Valor del dólar australiano en Japón en 2007

Precio cierre ¥97.51
Precio promedio ¥98.72
Precio mínimo ¥85.94
Precio máximo ¥107.89
JPY110JPY110JPY105JPY105JPY100JPY100JPY95JPY95JPY90JPY90JPY85JPY85Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 97.51 yenes japoneses. El precio subió 3.49 yenes (+3.71%) desde el inicio del año, cuando cotizaba a $94.02. El precio promedio fue de ¥98.72.

En el 2007:

  • El precio mínimo fue de ¥85.94 y se alcanzó el 17 de agosto.
  • El precio máximo fue de ¥107.89 y se alcanzó el 31 de octubre.
  • El día más bajista fue el 12 de noviembre, con una caída del 5.09%.
  • El día más alcista fue el 13 de noviembre, con un alza del 3.66%.
  • El precio del dólar australiano subió 152 días y bajó 108 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 16 de abril, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes94.02+0.07+0.07%93.7394.02
2007-01-02Martes94.58+0.56+0.60%93.7594.71
2007-01-03Miércoles94.46-0.12-0.13%94.3795.01
2007-01-04Jueves93.33-1.13-1.20%93.2594.59
2007-01-05Viernes92.39-0.94-1.01%92.2193.41
2007-01-08Lunes92.61+0.22+0.24%91.9792.79
2007-01-09Martes93.26+0.65+0.70%92.5093.43
2007-01-10Miércoles92.98-0.28-0.30%92.7293.30
2007-01-11Jueves94.09+1.11+1.19%92.8094.31
2007-01-12Viernes94.22+0.13+0.14%93.7094.37
2007-01-15Lunes94.39+0.17+0.18%94.1494.71
2007-01-16Martes94.44+0.05+0.05%94.0594.73
2007-01-17Miércoles94.90+0.46+0.49%94.2294.97
2007-01-18Jueves95.63+0.73+0.77%94.7495.81
2007-01-19Viernes95.79+0.16+0.17%95.1795.91
2007-01-22Lunes95.80+0.01+0.01%95.5096.20
2007-01-23Martes96.40+0.60+0.63%95.7096.47
2007-01-24Miércoles94.75-1.65-1.71%94.1696.49
2007-01-25Jueves93.68-1.07-1.13%93.5594.73
2007-01-26Viernes94.02+0.34+0.36%93.6094.21
2007-01-29Lunes93.96-0.06-0.06%93.8794.57
2007-01-30Martes93.94-0.02-0.02%93.6094.36
2007-01-31Miércoles93.72-0.22-0.23%93.3294.08
2007-02-01Jueves93.48-0.24-0.26%93.1193.90
2007-02-02Viernes93.85+0.37+0.40%93.1393.94
2007-02-05Lunes93.35-0.50-0.53%93.1993.87
2007-02-06Martes93.41+0.06+0.06%93.0693.68
2007-02-07Miércoles93.90+0.49+0.52%93.1994.03
2007-02-08Jueves94.62+0.72+0.77%93.6394.76
2007-02-09Viernes94.55-0.07-0.07%94.1594.83
2007-02-12Lunes94.10-0.45-0.48%93.9094.96
2007-02-13Martes94.42+0.32+0.34%93.6794.55
2007-02-14Miércoles94.67+0.25+0.26%94.2694.92
2007-02-15Jueves93.55-1.12-1.18%93.4794.72
2007-02-16Viernes93.91+0.36+0.38%93.3394.01
2007-02-19Lunes94.12+0.21+0.22%93.7694.26
2007-02-20Martes94.29+0.17+0.18%93.9394.63
2007-02-21Miércoles95.73+1.44+1.53%94.1395.77
2007-02-22Jueves95.87+0.14+0.15%95.3295.96
2007-02-23Viernes95.85-0.02-0.02%95.5995.96
2007-02-26Lunes95.77-0.08-0.08%95.3795.91
2007-02-27Martes92.96-2.81-2.93%92.5795.86
2007-02-28Miércoles93.31+0.35+0.38%92.6793.65
2007-03-01Jueves92.38-0.93-1.00%91.7093.58
2007-03-02Viernes91.35-1.03-1.11%91.1692.61
2007-03-05Lunes89.11-2.24-2.45%89.0391.30
2007-03-06Martes90.30+1.19+1.34%88.4690.49
2007-03-07Miércoles90.21-0.09-0.10%89.9390.89
2007-03-08Jueves90.99+0.78+0.86%89.5891.32
2007-03-09Viernes92.21+1.22+1.34%90.9192.46
2007-03-12Lunes92.48+0.27+0.29%91.5492.76
2007-03-13Martes90.61-1.87-2.02%90.4892.66
2007-03-14Miércoles92.06+1.45+1.60%90.4092.16
2007-03-15Jueves92.76+0.70+0.76%91.7692.95
2007-03-16Viernes92.86+0.10+0.11%92.2593.29
2007-03-19Lunes94.18+1.32+1.42%92.2494.28
2007-03-20Martes94.20+0.02+0.02%93.5794.48
2007-03-21Miércoles94.91+0.71+0.75%93.8895.14
2007-03-22Jueves95.22+0.31+0.33%94.4995.42
2007-03-23Viernes94.95-0.27-0.28%94.5895.35
2007-03-26Lunes95.63+0.68+0.72%94.6595.72
2007-03-27Martes95.27-0.36-0.38%95.0895.82
2007-03-28Miércoles94.10-1.17-1.23%93.7595.33
2007-03-29Jueves95.24+1.14+1.21%94.0395.36
2007-03-30Viernes95.240.000%94.8195.68
2007-04-02Lunes96.27+1.03+1.08%94.9596.34
2007-04-03Martes96.74+0.47+0.49%95.9496.80
2007-04-04Miércoles97.14+0.40+0.41%95.7697.28
2007-04-05Jueves97.27+0.13+0.13%96.7597.51
2007-04-06Viernes97.38+0.11+0.11%97.0797.61
2007-04-09Lunes97.48+0.10+0.10%97.2297.56
2007-04-10Martes98.39+0.91+0.93%97.2198.47
2007-04-11Miércoles98.43+0.04+0.04%97.9598.69
2007-04-12Jueves98.76+0.33+0.34%98.1498.86
2007-04-13Viernes99.47+0.71+0.72%98.2799.52
2007-04-16Lunes99.71+0.24+0.24%99.1799.95
2007-04-17Martes99.49-0.22-0.22%99.06100.09
2007-04-18Miércoles99.47-0.02-0.02%98.3399.62
2007-04-19Jueves98.96-0.51-0.51%97.3799.48
2007-04-20Viernes99.39+0.43+0.43%98.7599.55
2007-04-23Lunes98.68-0.71-0.71%98.4899.59
2007-04-24Martes98.10-0.58-0.59%97.3998.88
2007-04-25Miércoles99.15+1.05+1.07%97.9499.21
2007-04-26Jueves98.83-0.32-0.32%98.4899.26
2007-04-27Viernes99.27+0.44+0.45%98.3999.50
2007-04-30Lunes99.25-0.02-0.02%98.5999.51
2007-05-01Martes99.11-0.14-0.14%98.9099.54
2007-05-02Miércoles99.09-0.02-0.02%98.5199.31
2007-05-03Jueves99.17+0.08+0.08%98.8299.31
2007-05-04Viernes98.90-0.27-0.27%98.2599.20
2007-05-07Lunes99.06+0.16+0.16%98.4899.14
2007-05-08Martes99.49+0.43+0.43%98.9299.61
2007-05-09Miércoles99.35-0.14-0.14%99.0199.53
2007-05-10Jueves99.05-0.30-0.30%98.96100.37
2007-05-11Viernes100.15+1.10+1.11%98.53100.15
2007-05-14Lunes100.17+0.02+0.02%99.91100.47
2007-05-15Martes100.23+0.06+0.06%99.80100.46
2007-05-16Miércoles99.55-0.68-0.68%99.34100.31
2007-05-17Jueves99.91+0.36+0.36%99.35100.04
2007-05-18Viernes99.63-0.28-0.28%99.12100.01
2007-05-21Lunes99.77+0.14+0.14%99.3599.95
2007-05-22Martes99.58-0.19-0.19%99.4499.97
2007-05-23Miércoles100.14+0.56+0.56%99.50100.40
2007-05-24Jueves99.31-0.83-0.83%99.20100.14
2007-05-25Viernes99.70+0.39+0.39%98.8899.92
2007-05-28Lunes99.74+0.04+0.04%99.4599.83
2007-05-29Martes99.57-0.17-0.17%99.0299.96
2007-05-30Miércoles100.21+0.64+0.64%99.10100.24
2007-05-31Jueves100.76+0.55+0.55%99.69100.94
2007-06-01Viernes101.63+0.87+0.86%100.61101.75
2007-06-04Lunes101.55-0.08-0.08%101.18101.81
2007-06-05Martes101.62+0.07+0.07%101.21102.10
2007-06-06Miércoles101.91+0.29+0.29%101.45102.48
2007-06-07Jueves101.48-0.43-0.42%101.43102.88
2007-06-08Viernes102.88+1.40+1.38%101.30102.91
2007-06-11Lunes102.67-0.21-0.20%102.04102.84
2007-06-12Martes102.19-0.48-0.47%102.09102.85
2007-06-13Miércoles103.04+0.85+0.83%101.98103.22
2007-06-14Jueves102.72-0.32-0.31%102.49103.19
2007-06-15Viernes104.00+1.28+1.25%102.64104.00
2007-06-18Lunes104.25+0.25+0.24%103.67104.39
2007-06-19Martes104.45+0.20+0.19%103.96104.52
2007-06-20Miércoles104.20-0.25-0.24%104.14104.73
2007-06-21Jueves104.85+0.65+0.62%104.00104.87
2007-06-22Viernes105.06+0.21+0.20%104.67105.40
2007-06-25Lunes104.79-0.27-0.26%104.38105.29
2007-06-26Martes104.22-0.57-0.54%104.01104.82
2007-06-27Miércoles102.98-1.24-1.19%102.14104.22
2007-06-28Jueves104.32+1.34+1.30%102.89104.34
2007-06-29Viernes104.52+0.20+0.19%104.14105.10
2007-07-02Lunes105.09+0.57+0.55%104.52105.21
2007-07-03Martes104.60-0.49-0.47%104.38105.20
2007-07-04Miércoles105.19+0.59+0.56%104.54105.32
2007-07-05Jueves105.24+0.05+0.05%104.90105.48
2007-07-06Viernes105.85+0.61+0.58%105.13105.89
2007-07-09Lunes106.15+0.30+0.28%105.79106.34
2007-07-10Martes104.87-1.28-1.21%104.79106.21
2007-07-11Miércoles105.59+0.72+0.69%103.74105.72
2007-07-12Jueves106.04+0.45+0.43%104.93106.08
2007-07-13Viernes106.22+0.18+0.17%105.77106.41
2007-07-16Lunes106.25+0.03+0.03%105.86106.59
2007-07-17Martes106.73+0.48+0.45%106.06106.91
2007-07-18Miércoles106.98+0.25+0.23%106.32107.32
2007-07-19Jueves107.41+0.43+0.40%106.79107.54
2007-07-20Viernes106.70-0.71-0.66%105.98107.77
2007-07-23Lunes106.97+0.27+0.25%106.22107.33
2007-07-24Martes105.80-1.17-1.09%105.68107.12
2007-07-25Miércoles106.52+0.72+0.68%105.31106.73
2007-07-26Jueves102.62-3.90-3.66%102.57106.87
2007-07-27Viernes100.97-1.65-1.61%100.81104.59
2007-07-30Lunes102.02+1.05+1.04%99.96102.16
2007-07-31Martes100.75-1.27-1.24%100.66102.85
2007-08-01Miércoles101.72+0.97+0.96%99.42101.87
2007-08-02Jueves102.26+0.54+0.53%100.49102.67
2007-08-03Viernes100.92-1.34-1.31%100.64102.46
2007-08-06Lunes102.05+1.13+1.12%99.83102.24
2007-08-07Martes101.59-0.46-0.45%100.40102.11
2007-08-08Miércoles103.21+1.62+1.59%101.37103.46
2007-08-09Jueves100.40-2.81-2.72%100.27103.68
2007-08-10Viernes99.93-0.47-0.47%98.46100.72
2007-08-13Lunes99.53-0.40-0.40%98.99100.56
2007-08-14Martes98.09-1.44-1.45%98.0099.66
2007-08-15Miércoles95.33-2.76-2.81%95.2898.18
2007-08-16Jueves90.65-4.68-4.91%87.7695.48
2007-08-17Viernes91.29+0.64+0.71%85.9491.80
2007-08-20Lunes92.59+1.30+1.42%90.2493.21
2007-08-21Martes91.67-0.92-0.99%90.9092.93
2007-08-22Miércoles93.24+1.57+1.71%90.8393.33
2007-08-23Jueves95.44+2.20+2.36%93.2196.03
2007-08-24Viernes96.31+0.87+0.91%94.3696.44
2007-08-27Lunes95.71-0.60-0.62%95.5797.06
2007-08-28Martes92.93-2.78-2.90%92.7595.72
2007-08-29Miércoles95.63+2.70+2.91%91.6995.65
2007-08-30Jueves94.56-1.07-1.12%93.6095.63
2007-08-31Viernes94.67+0.11+0.12%93.7696.15
2007-09-03Lunes95.33+0.66+0.70%94.3795.62
2007-09-04Martes95.87+0.54+0.57%94.8596.22
2007-09-05Miércoles94.63-1.24-1.29%94.3396.52
2007-09-06Jueves95.66+1.03+1.09%94.0295.73
2007-09-07Viernes93.68-1.98-2.07%93.0995.93
2007-09-10Lunes93.84+0.16+0.17%92.1694.16
2007-09-11Martes95.36+1.52+1.62%93.3795.46
2007-09-12Miércoles96.08+0.72+0.76%94.8696.36
2007-09-13Jueves96.37+0.29+0.30%95.6897.21
2007-09-14Viernes97.06+0.69+0.72%95.5497.27
2007-09-17Lunes95.91-1.15-1.18%95.4697.57
2007-09-18Martes98.95+3.04+3.17%94.9599.16
2007-09-19Miércoles99.36+0.41+0.41%98.1699.68
2007-09-20Jueves98.89-0.47-0.47%98.4699.89
2007-09-21Viernes100.07+1.18+1.19%98.78100.22
2007-09-24Lunes99.79-0.28-0.28%99.31100.18
2007-09-25Martes100.22+0.43+0.43%98.37100.30
2007-09-26Miércoles101.21+0.99+0.99%99.83101.38
2007-09-27Jueves101.77+0.56+0.55%100.76102.00
2007-09-28Viernes101.97+0.20+0.20%101.16102.03
2007-10-01Lunes103.44+1.47+1.44%101.83103.65
2007-10-02Martes102.21-1.23-1.19%101.60103.66
2007-10-03Miércoles103.03+0.82+0.80%101.80103.84
2007-10-04Jueves103.45+0.42+0.41%102.37103.72
2007-10-05Viernes105.00+1.55+1.50%103.18105.24
2007-10-08Lunes104.92-0.08-0.08%104.64105.81
2007-10-09Martes105.49+0.57+0.54%104.33105.63
2007-10-10Miércoles105.18-0.31-0.29%104.67105.67
2007-10-11Jueves105.59+0.41+0.39%104.92106.66
2007-10-12Viernes106.34+0.75+0.71%104.90106.52
2007-10-15Lunes105.62-0.72-0.68%104.94106.89
2007-10-16Martes103.73-1.89-1.79%102.72105.83
2007-10-17Miércoles103.74+0.01+0.01%102.54104.95
2007-10-18Jueves103.48-0.26-0.25%102.65104.39
2007-10-19Viernes102.01-1.47-1.42%101.85103.85
2007-10-22Lunes101.53-0.48-0.47%99.33101.86
2007-10-23Martes103.13+1.60+1.58%101.19103.34
2007-10-24Miércoles103.05-0.08-0.08%101.82103.87
2007-10-25Jueves103.73+0.68+0.66%102.60103.95
2007-10-26Viernes104.87+1.14+1.10%103.38105.01
2007-10-29Lunes105.74+0.87+0.83%104.71106.04
2007-10-30Martes105.31-0.43-0.41%104.62105.97
2007-10-31Miércoles107.57+2.26+2.15%105.17107.89
2007-11-01Jueves104.56-3.01-2.80%104.26107.85
2007-11-02Viernes106.06+1.50+1.43%104.41106.61
2007-11-05Lunes105.29-0.77-0.73%104.48105.96
2007-11-06Martes106.43+1.14+1.08%105.16106.48
2007-11-07Miércoles104.78-1.65-1.55%104.60107.21
2007-11-08Jueves104.45-0.33-0.31%103.11105.54
2007-11-09Viernes101.08-3.37-3.23%100.60105.11
2007-11-12Lunes95.94-5.14-5.09%95.89100.57
2007-11-13Martes99.45+3.51+3.66%95.5899.55
2007-11-14Miércoles99.91+0.46+0.46%99.11101.14
2007-11-15Jueves97.80-2.11-2.11%97.56100.45
2007-11-16Viernes99.01+1.21+1.24%96.8599.47
2007-11-19Lunes97.00-2.01-2.03%96.8599.93
2007-11-20Martes97.97+0.97+1.00%96.0498.52
2007-11-21Miércoles94.06-3.91-3.99%93.6698.43
2007-11-22Jueves94.62+0.56+0.60%93.9895.93
2007-11-23Viernes95.04+0.42+0.44%93.5295.09
2007-11-26Lunes93.27-1.77-1.86%92.9296.40
2007-11-27Martes95.46+2.19+2.35%93.1295.90
2007-11-28Miércoles98.05+2.59+2.71%94.6598.22
2007-11-29Jueves96.91-1.14-1.16%96.1597.94
2007-11-30Viernes98.36+1.45+1.50%96.6398.69
2007-12-03Lunes97.26-1.10-1.12%97.1098.28
2007-12-04Martes95.85-1.41-1.45%95.4797.39
2007-12-05Miércoles96.44+0.59+0.62%95.2296.86
2007-12-06Jueves97.75+1.31+1.36%96.2897.86
2007-12-07Viernes97.98+0.23+0.24%97.3398.52
2007-12-10Lunes98.82+0.84+0.86%97.2498.83
2007-12-11Martes96.40-2.42-2.45%96.2499.45
2007-12-12Miércoles99.02+2.62+2.72%96.49100.07
2007-12-13Jueves98.29-0.73-0.74%97.8299.37
2007-12-14Viernes97.63-0.66-0.67%97.1898.90
2007-12-17Lunes96.77-0.86-0.88%96.5998.09
2007-12-18Martes97.53+0.76+0.79%96.5498.03
2007-12-19Miércoles97.47-0.06-0.06%96.9097.87
2007-12-20Jueves97.11-0.36-0.37%96.7297.50
2007-12-21Viernes99.02+1.91+1.97%96.9999.11
2007-12-24Lunes99.61+0.59+0.60%98.8699.74
2007-12-25Martes99.40-0.21-0.21%98.9799.66
2007-12-26Miércoles99.89+0.49+0.49%99.1499.97
2007-12-27Jueves99.76-0.13-0.13%99.54100.25
2007-12-28Viernes98.55-1.21-1.21%98.27100.02
2007-12-31Lunes97.51-1.04-1.06%97.4598.84