Valor del dólar australiano en Japón en 2007

Precio cierre ¥97.51
Precio promedio ¥98.72
Precio mínimo ¥85.94
Precio máximo ¥107.89

Al finalizar el 2007 el dólar australiano cotizó a 97.51 yenes japoneses. El precio subió 3.49 yenes (+3.71%) desde el inicio del año, cuando cotizaba a $94.02. El precio promedio fue de ¥98.72.

En el 2007:

  • El precio mínimo fue de ¥85.94 y se alcanzó el 17 de agosto.
  • El precio máximo fue de ¥107.89 y se alcanzó el 31 de octubre.
  • El día más bajista fue el 12 de noviembre, con una caída del 5.09%.
  • El día más alcista fue el 13 de noviembre, con un alza del 3.66%.
  • El precio del dólar australiano subió 152 días y bajó 108 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 16 de abril, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 94.02 +0.07 +0.07% 93.73 94.02
2007-01-02 Martes 94.58 +0.56 +0.60% 93.75 94.71
2007-01-03 Miércoles 94.46 -0.12 -0.13% 94.37 95.01
2007-01-04 Jueves 93.33 -1.13 -1.20% 93.25 94.59
2007-01-05 Viernes 92.39 -0.94 -1.01% 92.21 93.41
2007-01-08 Lunes 92.61 +0.22 +0.24% 91.97 92.79
2007-01-09 Martes 93.26 +0.65 +0.70% 92.50 93.43
2007-01-10 Miércoles 92.98 -0.28 -0.30% 92.72 93.30
2007-01-11 Jueves 94.09 +1.11 +1.19% 92.80 94.31
2007-01-12 Viernes 94.22 +0.13 +0.14% 93.70 94.37
2007-01-15 Lunes 94.39 +0.17 +0.18% 94.14 94.71
2007-01-16 Martes 94.44 +0.05 +0.05% 94.05 94.73
2007-01-17 Miércoles 94.90 +0.46 +0.49% 94.22 94.97
2007-01-18 Jueves 95.63 +0.73 +0.77% 94.74 95.81
2007-01-19 Viernes 95.79 +0.16 +0.17% 95.17 95.91
2007-01-22 Lunes 95.80 +0.01 +0.01% 95.50 96.20
2007-01-23 Martes 96.40 +0.60 +0.63% 95.70 96.47
2007-01-24 Miércoles 94.75 -1.65 -1.71% 94.16 96.49
2007-01-25 Jueves 93.68 -1.07 -1.13% 93.55 94.73
2007-01-26 Viernes 94.02 +0.34 +0.36% 93.60 94.21
2007-01-29 Lunes 93.96 -0.06 -0.06% 93.87 94.57
2007-01-30 Martes 93.94 -0.02 -0.02% 93.60 94.36
2007-01-31 Miércoles 93.72 -0.22 -0.23% 93.32 94.08
2007-02-01 Jueves 93.48 -0.24 -0.26% 93.11 93.90
2007-02-02 Viernes 93.85 +0.37 +0.40% 93.13 93.94
2007-02-05 Lunes 93.35 -0.50 -0.53% 93.19 93.87
2007-02-06 Martes 93.41 +0.06 +0.06% 93.06 93.68
2007-02-07 Miércoles 93.90 +0.49 +0.52% 93.19 94.03
2007-02-08 Jueves 94.62 +0.72 +0.77% 93.63 94.76
2007-02-09 Viernes 94.55 -0.07 -0.07% 94.15 94.83
2007-02-12 Lunes 94.10 -0.45 -0.48% 93.90 94.96
2007-02-13 Martes 94.42 +0.32 +0.34% 93.67 94.55
2007-02-14 Miércoles 94.67 +0.25 +0.26% 94.26 94.92
2007-02-15 Jueves 93.55 -1.12 -1.18% 93.47 94.72
2007-02-16 Viernes 93.91 +0.36 +0.38% 93.33 94.01
2007-02-19 Lunes 94.12 +0.21 +0.22% 93.76 94.26
2007-02-20 Martes 94.29 +0.17 +0.18% 93.93 94.63
2007-02-21 Miércoles 95.73 +1.44 +1.53% 94.13 95.77
2007-02-22 Jueves 95.87 +0.14 +0.15% 95.32 95.96
2007-02-23 Viernes 95.85 -0.02 -0.02% 95.59 95.96
2007-02-26 Lunes 95.77 -0.08 -0.08% 95.37 95.91
2007-02-27 Martes 92.96 -2.81 -2.93% 92.57 95.86
2007-02-28 Miércoles 93.31 +0.35 +0.38% 92.67 93.65
2007-03-01 Jueves 92.38 -0.93 -1.00% 91.70 93.58
2007-03-02 Viernes 91.35 -1.03 -1.11% 91.16 92.61
2007-03-05 Lunes 89.11 -2.24 -2.45% 89.03 91.30
2007-03-06 Martes 90.30 +1.19 +1.34% 88.46 90.49
2007-03-07 Miércoles 90.21 -0.09 -0.10% 89.93 90.89
2007-03-08 Jueves 90.99 +0.78 +0.86% 89.58 91.32
2007-03-09 Viernes 92.21 +1.22 +1.34% 90.91 92.46
2007-03-12 Lunes 92.48 +0.27 +0.29% 91.54 92.76
2007-03-13 Martes 90.61 -1.87 -2.02% 90.48 92.66
2007-03-14 Miércoles 92.06 +1.45 +1.60% 90.40 92.16
2007-03-15 Jueves 92.76 +0.70 +0.76% 91.76 92.95
2007-03-16 Viernes 92.86 +0.10 +0.11% 92.25 93.29
2007-03-19 Lunes 94.18 +1.32 +1.42% 92.24 94.28
2007-03-20 Martes 94.20 +0.02 +0.02% 93.57 94.48
2007-03-21 Miércoles 94.91 +0.71 +0.75% 93.88 95.14
2007-03-22 Jueves 95.22 +0.31 +0.33% 94.49 95.42
2007-03-23 Viernes 94.95 -0.27 -0.28% 94.58 95.35
2007-03-26 Lunes 95.63 +0.68 +0.72% 94.65 95.72
2007-03-27 Martes 95.27 -0.36 -0.38% 95.08 95.82
2007-03-28 Miércoles 94.10 -1.17 -1.23% 93.75 95.33
2007-03-29 Jueves 95.24 +1.14 +1.21% 94.03 95.36
2007-03-30 Viernes 95.24 0.00 0% 94.81 95.68
2007-04-02 Lunes 96.27 +1.03 +1.08% 94.95 96.34
2007-04-03 Martes 96.74 +0.47 +0.49% 95.94 96.80
2007-04-04 Miércoles 97.14 +0.40 +0.41% 95.76 97.28
2007-04-05 Jueves 97.27 +0.13 +0.13% 96.75 97.51
2007-04-06 Viernes 97.38 +0.11 +0.11% 97.07 97.61
2007-04-09 Lunes 97.48 +0.10 +0.10% 97.22 97.56
2007-04-10 Martes 98.39 +0.91 +0.93% 97.21 98.47
2007-04-11 Miércoles 98.43 +0.04 +0.04% 97.95 98.69
2007-04-12 Jueves 98.76 +0.33 +0.34% 98.14 98.86
2007-04-13 Viernes 99.47 +0.71 +0.72% 98.27 99.52
2007-04-16 Lunes 99.71 +0.24 +0.24% 99.17 99.95
2007-04-17 Martes 99.49 -0.22 -0.22% 99.06 100.09
2007-04-18 Miércoles 99.47 -0.02 -0.02% 98.33 99.62
2007-04-19 Jueves 98.96 -0.51 -0.51% 97.37 99.48
2007-04-20 Viernes 99.39 +0.43 +0.43% 98.75 99.55
2007-04-23 Lunes 98.68 -0.71 -0.71% 98.48 99.59
2007-04-24 Martes 98.10 -0.58 -0.59% 97.39 98.88
2007-04-25 Miércoles 99.15 +1.05 +1.07% 97.94 99.21
2007-04-26 Jueves 98.83 -0.32 -0.32% 98.48 99.26
2007-04-27 Viernes 99.27 +0.44 +0.45% 98.39 99.50
2007-04-30 Lunes 99.25 -0.02 -0.02% 98.59 99.51
2007-05-01 Martes 99.11 -0.14 -0.14% 98.90 99.54
2007-05-02 Miércoles 99.09 -0.02 -0.02% 98.51 99.31
2007-05-03 Jueves 99.17 +0.08 +0.08% 98.82 99.31
2007-05-04 Viernes 98.90 -0.27 -0.27% 98.25 99.20
2007-05-07 Lunes 99.06 +0.16 +0.16% 98.48 99.14
2007-05-08 Martes 99.49 +0.43 +0.43% 98.92 99.61
2007-05-09 Miércoles 99.35 -0.14 -0.14% 99.01 99.53
2007-05-10 Jueves 99.05 -0.30 -0.30% 98.96 100.37
2007-05-11 Viernes 100.15 +1.10 +1.11% 98.53 100.15
2007-05-14 Lunes 100.17 +0.02 +0.02% 99.91 100.47
2007-05-15 Martes 100.23 +0.06 +0.06% 99.80 100.46
2007-05-16 Miércoles 99.55 -0.68 -0.68% 99.34 100.31
2007-05-17 Jueves 99.91 +0.36 +0.36% 99.35 100.04
2007-05-18 Viernes 99.63 -0.28 -0.28% 99.12 100.01
2007-05-21 Lunes 99.77 +0.14 +0.14% 99.35 99.95
2007-05-22 Martes 99.58 -0.19 -0.19% 99.44 99.97
2007-05-23 Miércoles 100.14 +0.56 +0.56% 99.50 100.40
2007-05-24 Jueves 99.31 -0.83 -0.83% 99.20 100.14
2007-05-25 Viernes 99.70 +0.39 +0.39% 98.88 99.92
2007-05-28 Lunes 99.74 +0.04 +0.04% 99.45 99.83
2007-05-29 Martes 99.57 -0.17 -0.17% 99.02 99.96
2007-05-30 Miércoles 100.21 +0.64 +0.64% 99.10 100.24
2007-05-31 Jueves 100.76 +0.55 +0.55% 99.69 100.94
2007-06-01 Viernes 101.63 +0.87 +0.86% 100.61 101.75
2007-06-04 Lunes 101.55 -0.08 -0.08% 101.18 101.81
2007-06-05 Martes 101.62 +0.07 +0.07% 101.21 102.10
2007-06-06 Miércoles 101.91 +0.29 +0.29% 101.45 102.48
2007-06-07 Jueves 101.48 -0.43 -0.42% 101.43 102.88
2007-06-08 Viernes 102.88 +1.40 +1.38% 101.30 102.91
2007-06-11 Lunes 102.67 -0.21 -0.20% 102.04 102.84
2007-06-12 Martes 102.19 -0.48 -0.47% 102.09 102.85
2007-06-13 Miércoles 103.04 +0.85 +0.83% 101.98 103.22
2007-06-14 Jueves 102.72 -0.32 -0.31% 102.49 103.19
2007-06-15 Viernes 104.00 +1.28 +1.25% 102.64 104.00
2007-06-18 Lunes 104.25 +0.25 +0.24% 103.67 104.39
2007-06-19 Martes 104.45 +0.20 +0.19% 103.96 104.52
2007-06-20 Miércoles 104.20 -0.25 -0.24% 104.14 104.73
2007-06-21 Jueves 104.85 +0.65 +0.62% 104.00 104.87
2007-06-22 Viernes 105.06 +0.21 +0.20% 104.67 105.40
2007-06-25 Lunes 104.79 -0.27 -0.26% 104.38 105.29
2007-06-26 Martes 104.22 -0.57 -0.54% 104.01 104.82
2007-06-27 Miércoles 102.98 -1.24 -1.19% 102.14 104.22
2007-06-28 Jueves 104.32 +1.34 +1.30% 102.89 104.34
2007-06-29 Viernes 104.52 +0.20 +0.19% 104.14 105.10
2007-07-02 Lunes 105.09 +0.57 +0.55% 104.52 105.21
2007-07-03 Martes 104.60 -0.49 -0.47% 104.38 105.20
2007-07-04 Miércoles 105.19 +0.59 +0.56% 104.54 105.32
2007-07-05 Jueves 105.24 +0.05 +0.05% 104.90 105.48
2007-07-06 Viernes 105.85 +0.61 +0.58% 105.13 105.89
2007-07-09 Lunes 106.15 +0.30 +0.28% 105.79 106.34
2007-07-10 Martes 104.87 -1.28 -1.21% 104.79 106.21
2007-07-11 Miércoles 105.59 +0.72 +0.69% 103.74 105.72
2007-07-12 Jueves 106.04 +0.45 +0.43% 104.93 106.08
2007-07-13 Viernes 106.22 +0.18 +0.17% 105.77 106.41
2007-07-16 Lunes 106.25 +0.03 +0.03% 105.86 106.59
2007-07-17 Martes 106.73 +0.48 +0.45% 106.06 106.91
2007-07-18 Miércoles 106.98 +0.25 +0.23% 106.32 107.32
2007-07-19 Jueves 107.41 +0.43 +0.40% 106.79 107.54
2007-07-20 Viernes 106.70 -0.71 -0.66% 105.98 107.77
2007-07-23 Lunes 106.97 +0.27 +0.25% 106.22 107.33
2007-07-24 Martes 105.80 -1.17 -1.09% 105.68 107.12
2007-07-25 Miércoles 106.52 +0.72 +0.68% 105.31 106.73
2007-07-26 Jueves 102.62 -3.90 -3.66% 102.57 106.87
2007-07-27 Viernes 100.97 -1.65 -1.61% 100.81 104.59
2007-07-30 Lunes 102.02 +1.05 +1.04% 99.96 102.16
2007-07-31 Martes 100.75 -1.27 -1.24% 100.66 102.85
2007-08-01 Miércoles 101.72 +0.97 +0.96% 99.42 101.87
2007-08-02 Jueves 102.26 +0.54 +0.53% 100.49 102.67
2007-08-03 Viernes 100.92 -1.34 -1.31% 100.64 102.46
2007-08-06 Lunes 102.05 +1.13 +1.12% 99.83 102.24
2007-08-07 Martes 101.59 -0.46 -0.45% 100.40 102.11
2007-08-08 Miércoles 103.21 +1.62 +1.59% 101.37 103.46
2007-08-09 Jueves 100.40 -2.81 -2.72% 100.27 103.68
2007-08-10 Viernes 99.93 -0.47 -0.47% 98.46 100.72
2007-08-13 Lunes 99.53 -0.40 -0.40% 98.99 100.56
2007-08-14 Martes 98.09 -1.44 -1.45% 98.00 99.66
2007-08-15 Miércoles 95.33 -2.76 -2.81% 95.28 98.18
2007-08-16 Jueves 90.65 -4.68 -4.91% 87.76 95.48
2007-08-17 Viernes 91.29 +0.64 +0.71% 85.94 91.80
2007-08-20 Lunes 92.59 +1.30 +1.42% 90.24 93.21
2007-08-21 Martes 91.67 -0.92 -0.99% 90.90 92.93
2007-08-22 Miércoles 93.24 +1.57 +1.71% 90.83 93.33
2007-08-23 Jueves 95.44 +2.20 +2.36% 93.21 96.03
2007-08-24 Viernes 96.31 +0.87 +0.91% 94.36 96.44
2007-08-27 Lunes 95.71 -0.60 -0.62% 95.57 97.06
2007-08-28 Martes 92.93 -2.78 -2.90% 92.75 95.72
2007-08-29 Miércoles 95.63 +2.70 +2.91% 91.69 95.65
2007-08-30 Jueves 94.56 -1.07 -1.12% 93.60 95.63
2007-08-31 Viernes 94.67 +0.11 +0.12% 93.76 96.15
2007-09-03 Lunes 95.33 +0.66 +0.70% 94.37 95.62
2007-09-04 Martes 95.87 +0.54 +0.57% 94.85 96.22
2007-09-05 Miércoles 94.63 -1.24 -1.29% 94.33 96.52
2007-09-06 Jueves 95.66 +1.03 +1.09% 94.02 95.73
2007-09-07 Viernes 93.68 -1.98 -2.07% 93.09 95.93
2007-09-10 Lunes 93.84 +0.16 +0.17% 92.16 94.16
2007-09-11 Martes 95.36 +1.52 +1.62% 93.37 95.46
2007-09-12 Miércoles 96.08 +0.72 +0.76% 94.86 96.36
2007-09-13 Jueves 96.37 +0.29 +0.30% 95.68 97.21
2007-09-14 Viernes 97.06 +0.69 +0.72% 95.54 97.27
2007-09-17 Lunes 95.91 -1.15 -1.18% 95.46 97.57
2007-09-18 Martes 98.95 +3.04 +3.17% 94.95 99.16
2007-09-19 Miércoles 99.36 +0.41 +0.41% 98.16 99.68
2007-09-20 Jueves 98.89 -0.47 -0.47% 98.46 99.89
2007-09-21 Viernes 100.07 +1.18 +1.19% 98.78 100.22
2007-09-24 Lunes 99.79 -0.28 -0.28% 99.31 100.18
2007-09-25 Martes 100.22 +0.43 +0.43% 98.37 100.30
2007-09-26 Miércoles 101.21 +0.99 +0.99% 99.83 101.38
2007-09-27 Jueves 101.77 +0.56 +0.55% 100.76 102.00
2007-09-28 Viernes 101.97 +0.20 +0.20% 101.16 102.03
2007-10-01 Lunes 103.44 +1.47 +1.44% 101.83 103.65
2007-10-02 Martes 102.21 -1.23 -1.19% 101.60 103.66
2007-10-03 Miércoles 103.03 +0.82 +0.80% 101.80 103.84
2007-10-04 Jueves 103.45 +0.42 +0.41% 102.37 103.72
2007-10-05 Viernes 105.00 +1.55 +1.50% 103.18 105.24
2007-10-08 Lunes 104.92 -0.08 -0.08% 104.64 105.81
2007-10-09 Martes 105.49 +0.57 +0.54% 104.33 105.63
2007-10-10 Miércoles 105.18 -0.31 -0.29% 104.67 105.67
2007-10-11 Jueves 105.59 +0.41 +0.39% 104.92 106.66
2007-10-12 Viernes 106.34 +0.75 +0.71% 104.90 106.52
2007-10-15 Lunes 105.62 -0.72 -0.68% 104.94 106.89
2007-10-16 Martes 103.73 -1.89 -1.79% 102.72 105.83
2007-10-17 Miércoles 103.74 +0.01 +0.01% 102.54 104.95
2007-10-18 Jueves 103.48 -0.26 -0.25% 102.65 104.39
2007-10-19 Viernes 102.01 -1.47 -1.42% 101.85 103.85
2007-10-22 Lunes 101.53 -0.48 -0.47% 99.33 101.86
2007-10-23 Martes 103.13 +1.60 +1.58% 101.19 103.34
2007-10-24 Miércoles 103.05 -0.08 -0.08% 101.82 103.87
2007-10-25 Jueves 103.73 +0.68 +0.66% 102.60 103.95
2007-10-26 Viernes 104.87 +1.14 +1.10% 103.38 105.01
2007-10-29 Lunes 105.74 +0.87 +0.83% 104.71 106.04
2007-10-30 Martes 105.31 -0.43 -0.41% 104.62 105.97
2007-10-31 Miércoles 107.57 +2.26 +2.15% 105.17 107.89
2007-11-01 Jueves 104.56 -3.01 -2.80% 104.26 107.85
2007-11-02 Viernes 106.06 +1.50 +1.43% 104.41 106.61
2007-11-05 Lunes 105.29 -0.77 -0.73% 104.48 105.96
2007-11-06 Martes 106.43 +1.14 +1.08% 105.16 106.48
2007-11-07 Miércoles 104.78 -1.65 -1.55% 104.60 107.21
2007-11-08 Jueves 104.45 -0.33 -0.31% 103.11 105.54
2007-11-09 Viernes 101.08 -3.37 -3.23% 100.60 105.11
2007-11-12 Lunes 95.94 -5.14 -5.09% 95.89 100.57
2007-11-13 Martes 99.45 +3.51 +3.66% 95.58 99.55
2007-11-14 Miércoles 99.91 +0.46 +0.46% 99.11 101.14
2007-11-15 Jueves 97.80 -2.11 -2.11% 97.56 100.45
2007-11-16 Viernes 99.01 +1.21 +1.24% 96.85 99.47
2007-11-19 Lunes 97.00 -2.01 -2.03% 96.85 99.93
2007-11-20 Martes 97.97 +0.97 +1.00% 96.04 98.52
2007-11-21 Miércoles 94.06 -3.91 -3.99% 93.66 98.43
2007-11-22 Jueves 94.62 +0.56 +0.60% 93.98 95.93
2007-11-23 Viernes 95.04 +0.42 +0.44% 93.52 95.09
2007-11-26 Lunes 93.27 -1.77 -1.86% 92.92 96.40
2007-11-27 Martes 95.46 +2.19 +2.35% 93.12 95.90
2007-11-28 Miércoles 98.05 +2.59 +2.71% 94.65 98.22
2007-11-29 Jueves 96.91 -1.14 -1.16% 96.15 97.94
2007-11-30 Viernes 98.36 +1.45 +1.50% 96.63 98.69
2007-12-03 Lunes 97.26 -1.10 -1.12% 97.10 98.28
2007-12-04 Martes 95.85 -1.41 -1.45% 95.47 97.39
2007-12-05 Miércoles 96.44 +0.59 +0.62% 95.22 96.86
2007-12-06 Jueves 97.75 +1.31 +1.36% 96.28 97.86
2007-12-07 Viernes 97.98 +0.23 +0.24% 97.33 98.52
2007-12-10 Lunes 98.82 +0.84 +0.86% 97.24 98.83
2007-12-11 Martes 96.40 -2.42 -2.45% 96.24 99.45
2007-12-12 Miércoles 99.02 +2.62 +2.72% 96.49 100.07
2007-12-13 Jueves 98.29 -0.73 -0.74% 97.82 99.37
2007-12-14 Viernes 97.63 -0.66 -0.67% 97.18 98.90
2007-12-17 Lunes 96.77 -0.86 -0.88% 96.59 98.09
2007-12-18 Martes 97.53 +0.76 +0.79% 96.54 98.03
2007-12-19 Miércoles 97.47 -0.06 -0.06% 96.90 97.87
2007-12-20 Jueves 97.11 -0.36 -0.37% 96.72 97.50
2007-12-21 Viernes 99.02 +1.91 +1.97% 96.99 99.11
2007-12-24 Lunes 99.61 +0.59 +0.60% 98.86 99.74
2007-12-25 Martes 99.40 -0.21 -0.21% 98.97 99.66
2007-12-26 Miércoles 99.89 +0.49 +0.49% 99.14 99.97
2007-12-27 Jueves 99.76 -0.13 -0.13% 99.54 100.25
2007-12-28 Viernes 98.55 -1.21 -1.21% 98.27 100.02
2007-12-31 Lunes 97.51 -1.04 -1.06% 97.45 98.84