Valor del dólar australiano en Japón en 2008

Precio cierre ¥64.08

Precio promedio ¥88.49

Precio mínimo ¥55.11

Precio máximo ¥104.52

Al finalizar el 2008 el dólar australiano cotizó a 64.08 yenes japoneses. El precio bajó 33.73 yenes (-34.49%) desde el inicio del año, cuando cotizaba a $97.81. El precio promedio fue de ¥88.49.

En el 2008:

El precio mínimo fue de ¥55.11 y se alcanzó el 24 de octubre.
El precio máximo fue de ¥104.52 y se alcanzó el 23 de julio.
El día más bajista fue el 6 de octubre, con una caída del 10.68%.
El día más alcista fue el 28 de octubre, con un alza del 13.79%.
El precio del dólar australiano subió 145 días y bajó 115 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 7 y el 20 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	97.81	+0.30	+0.31%	97.33	97.95
2008-01-02	Miércoles	96.79	-1.02	-1.04%	96.12	98.61
2008-01-03	Jueves	96.23	-0.56	-0.58%	95.08	97.15
2008-01-04	Viernes	94.57	-1.66	-1.73%	94.32	96.66
2008-01-07	Lunes	95.16	+0.59	+0.62%	94.40	96.00
2008-01-08	Martes	95.60	+0.44	+0.46%	94.95	96.98
2008-01-09	Miércoles	96.98	+1.38	+1.44%	95.56	97.04
2008-01-10	Jueves	98.01	+1.03	+1.06%	96.58	98.39
2008-01-11	Viernes	97.13	-0.88	-0.90%	96.73	98.33
2008-01-14	Lunes	97.31	+0.18	+0.19%	96.46	97.62
2008-01-15	Martes	94.10	-3.21	-3.30%	94.05	97.43
2008-01-16	Miércoles	94.41	+0.31	+0.33%	92.61	95.43
2008-01-17	Jueves	93.67	-0.74	-0.78%	93.48	95.43
2008-01-18	Viernes	93.94	+0.27	+0.29%	92.72	95.06
2008-01-21	Lunes	91.46	-2.48	-2.64%	90.95	94.29
2008-01-22	Martes	92.69	+1.23	+1.34%	90.06	93.29
2008-01-23	Miércoles	93.15	+0.46	+0.50%	90.39	93.67
2008-01-24	Jueves	94.28	+1.13	+1.21%	92.20	94.33
2008-01-25	Viernes	93.87	-0.41	-0.43%	93.60	95.44
2008-01-28	Lunes	94.96	+1.09	+1.16%	92.95	95.10
2008-01-29	Martes	95.27	+0.31	+0.33%	94.30	95.34
2008-01-30	Miércoles	95.37	+0.10	+0.10%	94.45	96.53
2008-01-31	Jueves	95.28	-0.09	-0.09%	93.55	95.91
2008-02-01	Viernes	96.40	+1.12	+1.18%	95.01	96.45
2008-02-04	Lunes	96.94	+0.54	+0.56%	96.09	97.23
2008-02-05	Martes	95.69	-1.25	-1.29%	95.46	97.52
2008-02-06	Miércoles	95.39	-0.30	-0.31%	94.64	96.03
2008-02-07	Jueves	96.07	+0.68	+0.71%	94.13	96.60
2008-02-08	Viernes	96.15	+0.08	+0.08%	95.60	96.66
2008-02-11	Lunes	96.78	+0.63	+0.66%	95.93	97.00
2008-02-12	Martes	96.85	+0.07	+0.07%	96.42	97.54
2008-02-13	Miércoles	97.05	+0.20	+0.21%	96.03	97.25
2008-02-14	Jueves	97.31	+0.26	+0.27%	96.80	98.15
2008-02-15	Viernes	97.90	+0.59	+0.61%	96.92	98.37
2008-02-18	Lunes	98.84	+0.94	+0.96%	97.73	98.90
2008-02-19	Martes	98.96	+0.12	+0.12%	98.56	99.59
2008-02-20	Miércoles	99.34	+0.38	+0.38%	98.18	99.47
2008-02-21	Jueves	98.61	-0.73	-0.73%	98.36	99.56
2008-02-22	Viernes	99.13	+0.52	+0.53%	98.05	99.13
2008-02-25	Lunes	100.12	+0.99	+1.00%	98.86	100.26
2008-02-26	Martes	100.15	+0.03	+0.03%	99.71	100.47
2008-02-27	Miércoles	100.33	+0.18	+0.18%	99.51	100.45
2008-02-28	Jueves	99.94	-0.39	-0.39%	99.60	100.53
2008-02-29	Viernes	96.73	-3.21	-3.21%	96.60	100.03
2008-03-03	Lunes	97.03	+0.30	+0.31%	95.45	97.58
2008-03-04	Martes	95.82	-1.21	-1.25%	94.63	97.44
2008-03-05	Miércoles	97.17	+1.35	+1.41%	95.46	97.23
2008-03-06	Jueves	95.00	-2.17	-2.23%	94.83	97.39
2008-03-07	Viernes	95.33	+0.33	+0.35%	94.57	96.09
2008-03-10	Lunes	93.44	-1.89	-1.98%	93.09	95.30
2008-03-11	Martes	96.07	+2.63	+2.81%	92.77	96.17
2008-03-12	Miércoles	94.78	-1.29	-1.34%	94.73	96.31
2008-03-13	Jueves	95.03	+0.25	+0.26%	93.27	95.68
2008-03-14	Viernes	92.85	-2.18	-2.29%	92.59	95.40
2008-03-17	Lunes	89.63	-3.22	-3.47%	88.13	93.55
2008-03-18	Martes	92.61	+2.98	+3.32%	88.85	92.81
2008-03-19	Miércoles	89.95	-2.66	-2.87%	89.80	93.64
2008-03-20	Jueves	89.28	-0.67	-0.74%	88.14	91.00
2008-03-21	Viernes	89.83	+0.55	+0.62%	89.06	90.03
2008-03-24	Lunes	91.29	+1.46	+1.63%	89.43	91.58
2008-03-25	Martes	91.77	+0.48	+0.53%	90.69	92.04
2008-03-26	Miércoles	91.10	-0.67	-0.73%	90.67	91.84
2008-03-27	Jueves	91.62	+0.52	+0.57%	90.49	92.48
2008-03-28	Viernes	91.01	-0.61	-0.67%	90.82	92.58
2008-03-31	Lunes	91.20	+0.19	+0.21%	90.37	91.74
2008-04-01	Martes	92.39	+1.19	+1.30%	90.48	92.52
2008-04-02	Miércoles	93.47	+1.08	+1.17%	92.08	93.97
2008-04-03	Jueves	93.68	+0.21	+0.22%	92.83	94.42
2008-04-04	Viernes	93.69	+0.01	+0.01%	93.09	94.35
2008-04-07	Lunes	94.76	+1.07	+1.14%	93.45	95.36
2008-04-08	Martes	95.47	+0.71	+0.75%	94.14	95.69
2008-04-09	Miércoles	94.58	-0.89	-0.93%	94.27	95.93
2008-04-10	Jueves	94.94	+0.36	+0.38%	93.30	95.12
2008-04-11	Viernes	93.68	-1.26	-1.33%	93.47	95.50
2008-04-14	Lunes	93.72	+0.04	+0.04%	92.66	93.88
2008-04-15	Martes	94.46	+0.74	+0.79%	93.20	94.51
2008-04-16	Miércoles	95.66	+1.20	+1.27%	93.92	95.77
2008-04-17	Jueves	95.98	+0.32	+0.33%	95.24	96.28
2008-04-18	Viernes	96.80	+0.82	+0.85%	95.80	97.46
2008-04-21	Lunes	97.23	+0.43	+0.44%	96.77	98.00
2008-04-22	Martes	97.23	0.00	0%	96.73	97.74
2008-04-23	Miércoles	97.94	+0.71	+0.73%	97.11	98.45
2008-04-24	Jueves	97.94	0.00	0%	97.52	98.40
2008-04-25	Viernes	97.51	-0.43	-0.44%	96.94	98.26
2008-04-28	Lunes	97.67	+0.16	+0.16%	97.43	98.24
2008-04-29	Martes	97.17	-0.50	-0.51%	96.11	97.93
2008-04-30	Miércoles	97.95	+0.78	+0.80%	96.74	98.79
2008-05-01	Jueves	97.45	-0.50	-0.51%	96.75	98.16
2008-05-02	Viernes	98.61	+1.16	+1.19%	97.12	98.80
2008-05-05	Lunes	99.30	+0.69	+0.70%	98.30	99.71
2008-05-06	Martes	99.46	+0.16	+0.16%	98.41	99.65
2008-05-07	Miércoles	98.49	-0.97	-0.98%	98.36	99.85
2008-05-08	Jueves	97.96	-0.53	-0.54%	97.28	98.80
2008-05-09	Viernes	96.98	-0.98	-1.00%	96.25	98.20
2008-05-12	Lunes	98.40	+1.42	+1.46%	96.35	98.45
2008-05-13	Martes	98.49	+0.09	+0.09%	97.39	98.78
2008-05-14	Miércoles	98.12	-0.37	-0.38%	97.79	98.87
2008-05-15	Jueves	98.40	+0.28	+0.29%	97.54	98.70
2008-05-16	Viernes	99.41	+1.01	+1.03%	98.27	99.81
2008-05-19	Lunes	99.48	+0.07	+0.07%	98.97	99.81
2008-05-20	Martes	99.34	-0.14	-0.14%	99.08	100.07
2008-05-21	Miércoles	99.13	-0.21	-0.21%	98.84	99.85
2008-05-22	Jueves	99.67	+0.54	+0.54%	98.86	99.80
2008-05-23	Viernes	99.15	-0.52	-0.52%	99.00	99.93
2008-05-26	Lunes	99.33	+0.18	+0.18%	98.89	99.49
2008-05-27	Martes	99.93	+0.60	+0.60%	99.19	100.27
2008-05-28	Miércoles	100.74	+0.81	+0.81%	99.41	100.87
2008-05-29	Jueves	100.86	+0.12	+0.12%	100.38	101.09
2008-05-30	Viernes	100.87	+0.01	+0.01%	100.43	101.07
2008-06-02	Lunes	99.82	-1.05	-1.04%	99.22	100.77
2008-06-03	Martes	99.99	+0.17	+0.17%	99.24	100.55
2008-06-04	Miércoles	100.74	+0.75	+0.75%	99.57	101.17
2008-06-05	Jueves	101.56	+0.82	+0.81%	100.50	101.63
2008-06-06	Viernes	101.01	-0.55	-0.54%	100.93	102.05
2008-06-09	Lunes	100.88	-0.13	-0.13%	100.41	101.81
2008-06-10	Martes	101.55	+0.67	+0.66%	100.78	101.83
2008-06-11	Miércoles	101.16	-0.39	-0.38%	100.92	102.03
2008-06-12	Jueves	100.87	-0.29	-0.29%	100.44	101.43
2008-06-13	Viernes	101.63	+0.76	+0.75%	100.86	101.72
2008-06-16	Lunes	101.77	+0.14	+0.14%	101.44	101.94
2008-06-17	Martes	101.87	+0.10	+0.10%	101.27	102.11
2008-06-18	Miércoles	102.09	+0.22	+0.22%	101.59	102.21
2008-06-19	Jueves	102.67	+0.58	+0.57%	101.68	102.79
2008-06-20	Viernes	102.35	-0.32	-0.31%	102.07	102.84
2008-06-23	Lunes	102.66	+0.31	+0.30%	102.10	102.77
2008-06-24	Martes	103.08	+0.42	+0.41%	102.50	103.36
2008-06-25	Miércoles	103.50	+0.42	+0.41%	102.94	103.61
2008-06-26	Jueves	102.17	-1.33	-1.29%	101.88	103.78
2008-06-27	Viernes	101.98	-0.19	-0.19%	101.74	102.87
2008-06-30	Lunes	101.65	-0.33	-0.32%	101.28	102.59
2008-07-01	Martes	101.34	-0.31	-0.30%	100.18	101.92
2008-07-02	Miércoles	101.87	+0.53	+0.52%	100.90	102.45
2008-07-03	Jueves	102.51	+0.64	+0.63%	101.74	102.69
2008-07-04	Viernes	102.92	+0.41	+0.40%	102.29	102.94
2008-07-07	Lunes	102.45	-0.47	-0.46%	101.93	103.17
2008-07-08	Martes	102.42	-0.03	-0.03%	101.33	102.64
2008-07-09	Miércoles	102.08	-0.34	-0.33%	101.75	102.76
2008-07-10	Jueves	102.99	+0.91	+0.89%	101.90	103.17
2008-07-11	Viernes	102.76	-0.23	-0.22%	102.37	103.19
2008-07-14	Lunes	103.20	+0.44	+0.43%	102.87	103.47
2008-07-15	Martes	102.41	-0.79	-0.77%	102.32	103.46
2008-07-16	Miércoles	102.39	-0.02	-0.02%	101.43	102.94
2008-07-17	Jueves	103.29	+0.90	+0.88%	102.21	103.74
2008-07-18	Viernes	103.84	+0.55	+0.53%	102.92	103.92
2008-07-21	Lunes	103.92	+0.08	+0.08%	103.73	104.50
2008-07-22	Martes	104.24	+0.32	+0.31%	103.70	104.31
2008-07-23	Miércoles	103.71	-0.53	-0.51%	103.54	104.52
2008-07-24	Jueves	103.00	-0.71	-0.68%	102.54	103.87
2008-07-25	Viernes	103.16	+0.16	+0.16%	102.07	103.41
2008-07-28	Lunes	102.88	-0.28	-0.27%	102.67	103.42
2008-07-29	Martes	102.94	+0.06	+0.06%	102.63	103.19
2008-07-30	Miércoles	102.10	-0.84	-0.82%	101.83	103.03
2008-07-31	Jueves	101.57	-0.53	-0.52%	101.33	102.41
2008-08-01	Viernes	100.06	-1.51	-1.49%	99.96	101.59
2008-08-04	Lunes	100.57	+0.51	+0.51%	99.78	100.93
2008-08-05	Martes	99.21	-1.36	-1.35%	98.68	100.64
2008-08-06	Miércoles	99.68	+0.47	+0.47%	98.96	99.87
2008-08-07	Jueves	99.14	-0.54	-0.54%	99.01	99.97
2008-08-08	Viernes	97.92	-1.22	-1.23%	97.53	99.29
2008-08-11	Lunes	97.21	-0.71	-0.73%	96.93	98.29
2008-08-12	Martes	95.22	-1.99	-2.05%	95.16	97.42
2008-08-13	Miércoles	95.73	+0.51	+0.54%	93.09	96.23
2008-08-14	Jueves	95.53	-0.20	-0.21%	94.54	96.30
2008-08-15	Viernes	95.72	+0.19	+0.20%	94.59	96.05
2008-08-18	Lunes	95.67	-0.05	-0.05%	95.34	96.47
2008-08-19	Martes	95.72	+0.05	+0.05%	94.71	95.91
2008-08-20	Miércoles	95.94	+0.22	+0.23%	95.43	96.08
2008-08-21	Jueves	95.52	-0.42	-0.44%	94.07	95.91
2008-08-22	Viernes	95.19	-0.33	-0.35%	95.10	95.98
2008-08-25	Lunes	94.35	-0.84	-0.88%	94.23	95.53
2008-08-26	Martes	93.73	-0.62	-0.66%	93.26	94.54
2008-08-27	Miércoles	94.03	+0.30	+0.32%	93.49	94.53
2008-08-28	Jueves	94.34	+0.31	+0.33%	93.83	94.95
2008-08-29	Viernes	93.39	-0.95	-1.01%	92.93	94.60
2008-09-01	Lunes	91.80	-1.59	-1.70%	91.67	93.24
2008-09-02	Martes	91.00	-0.80	-0.87%	89.80	92.47
2008-09-03	Miércoles	90.51	-0.49	-0.54%	89.52	91.23
2008-09-04	Jueves	86.97	-3.54	-3.91%	86.89	91.03
2008-09-05	Viernes	87.94	+0.97	+1.12%	84.98	88.22
2008-09-08	Lunes	88.13	+0.19	+0.22%	87.12	90.85
2008-09-09	Martes	85.55	-2.58	-2.93%	85.33	88.44
2008-09-10	Miércoles	85.84	+0.29	+0.34%	85.12	87.57
2008-09-11	Jueves	86.69	+0.85	+0.99%	84.04	86.81
2008-09-12	Viernes	88.91	+2.22	+2.56%	85.57	89.01
2008-09-15	Lunes	83.06	-5.85	-6.58%	84.24	87.66
2008-09-16	Martes	83.75	+0.69	+0.83%	81.39	85.45
2008-09-17	Miércoles	82.19	-1.56	-1.86%	81.53	86.06
2008-09-18	Jueves	84.64	+2.45	+2.98%	81.85	85.02
2008-09-19	Viernes	89.60	+4.96	+5.86%	84.48	89.83
2008-09-22	Lunes	88.95	-0.65	-0.73%	88.15	90.30
2008-09-23	Martes	87.73	-1.22	-1.37%	87.38	89.33
2008-09-24	Miércoles	88.50	+0.77	+0.88%	87.63	89.25
2008-09-25	Jueves	88.85	+0.35	+0.40%	88.34	89.38
2008-09-26	Viernes	88.10	-0.75	-0.84%	86.81	89.07
2008-09-29	Lunes	83.54	-4.56	-5.18%	83.27	88.94
2008-09-30	Martes	84.26	+0.72	+0.86%	82.12	85.19
2008-10-01	Miércoles	83.34	-0.92	-1.09%	82.92	85.19
2008-10-02	Jueves	81.39	-1.95	-2.34%	80.96	84.19
2008-10-03	Viernes	81.52	+0.13	+0.16%	80.97	82.87
2008-10-06	Lunes	72.81	-8.71	-10.68%	70.27	81.19
2008-10-07	Martes	71.87	-0.94	-1.29%	71.30	75.85
2008-10-08	Miércoles	65.85	-6.02	-8.38%	63.65	72.81
2008-10-09	Jueves	67.90	+2.05	+3.11%	65.90	72.37
2008-10-10	Viernes	64.75	-3.15	-4.64%	63.03	68.62
2008-10-13	Lunes	71.25	+6.50	+10.04%	65.16	71.47
2008-10-14	Martes	71.59	+0.34	+0.48%	70.62	74.53
2008-10-15	Miércoles	64.87	-6.72	-9.39%	64.84	71.85
2008-10-16	Jueves	70.41	+5.54	+8.54%	64.88	70.59
2008-10-17	Viernes	70.05	-0.36	-0.51%	67.73	71.38
2008-10-20	Lunes	71.91	+1.86	+2.66%	69.84	72.06
2008-10-21	Martes	67.48	-4.43	-6.16%	67.08	71.91
2008-10-22	Miércoles	65.94	-1.54	-2.28%	64.90	68.50
2008-10-23	Jueves	65.80	-0.14	-0.21%	62.62	66.18
2008-10-24	Viernes	58.78	-7.02	-10.67%	55.11	66.20
2008-10-27	Lunes	55.97	-2.81	-4.78%	55.56	58.86
2008-10-28	Martes	63.69	+7.72	+13.79%	55.72	64.12
2008-10-29	Miércoles	65.06	+1.37	+2.15%	60.89	66.56
2008-10-30	Jueves	67.15	+2.09	+3.21%	64.48	68.10
2008-10-31	Viernes	65.76	-1.39	-2.07%	63.12	66.85
2008-11-03	Lunes	67.28	+1.52	+2.31%	65.34	68.40
2008-11-04	Martes	69.81	+2.53	+3.76%	64.97	70.53
2008-11-05	Miércoles	67.56	-2.25	-3.22%	67.02	70.01
2008-11-06	Jueves	65.02	-2.54	-3.76%	64.86	68.01
2008-11-07	Viernes	66.43	+1.41	+2.17%	63.32	66.98
2008-11-10	Lunes	65.58	-0.85	-1.28%	64.91	69.41
2008-11-11	Martes	64.29	-1.29	-1.97%	63.02	66.43
2008-11-12	Miércoles	60.51	-3.78	-5.88%	60.00	65.36
2008-11-13	Jueves	65.06	+4.55	+7.52%	60.14	65.43
2008-11-14	Viernes	62.91	-2.15	-3.30%	62.65	65.67
2008-11-17	Lunes	62.61	-0.30	-0.48%	60.98	64.15
2008-11-18	Martes	63.23	+0.62	+0.99%	61.71	64.04
2008-11-19	Miércoles	61.22	-2.01	-3.18%	60.91	63.89
2008-11-20	Jueves	57.32	-3.90	-6.37%	56.92	61.53
2008-11-21	Viernes	60.32	+3.00	+5.23%	56.93	60.56
2008-11-24	Lunes	63.41	+3.09	+5.12%	59.18	63.46
2008-11-25	Martes	61.98	-1.43	-2.26%	60.64	63.74
2008-11-26	Miércoles	62.53	+0.55	+0.89%	60.98	62.76
2008-11-27	Jueves	62.75	+0.22	+0.35%	61.59	63.12
2008-11-28	Viernes	62.55	-0.20	-0.32%	61.92	62.95
2008-12-01	Lunes	59.69	-2.86	-4.57%	59.28	62.47
2008-12-02	Martes	60.26	+0.57	+0.95%	58.84	60.68
2008-12-03	Miércoles	60.50	+0.24	+0.40%	59.30	60.62
2008-12-04	Jueves	59.45	-1.05	-1.74%	59.01	60.82
2008-12-05	Viernes	60.15	+0.70	+1.18%	57.70	60.45
2008-12-08	Lunes	61.98	+1.83	+3.04%	59.84	62.71
2008-12-09	Martes	60.45	-1.53	-2.47%	59.90	61.89
2008-12-10	Miércoles	60.80	+0.35	+0.58%	60.30	61.70
2008-12-11	Jueves	61.59	+0.79	+1.30%	60.53	62.45
2008-12-12	Viernes	60.34	-1.25	-2.03%	57.76	61.75
2008-12-15	Lunes	60.53	+0.19	+0.31%	60.00	61.16
2008-12-16	Martes	62.00	+1.47	+2.43%	60.14	62.13
2008-12-17	Miércoles	61.31	-0.69	-1.11%	60.64	62.09
2008-12-18	Jueves	61.16	-0.15	-0.24%	60.36	63.59
2008-12-19	Viernes	60.84	-0.32	-0.52%	60.48	62.18
2008-12-22	Lunes	61.80	+0.96	+1.58%	60.70	62.01
2008-12-23	Martes	61.92	+0.12	+0.19%	61.38	62.03
2008-12-24	Miércoles	61.75	-0.17	-0.27%	61.06	62.02
2008-12-25	Jueves	61.73	-0.02	-0.03%	61.48	61.91
2008-12-26	Viernes	62.24	+0.51	+0.83%	61.60	62.27
2008-12-29	Lunes	62.27	+0.03	+0.05%	61.94	62.95
2008-12-30	Martes	62.43	+0.16	+0.26%	62.05	62.70
2008-12-31	Miércoles	64.08	+1.65	+2.64%	61.97	64.67