Valor del dólar australiano en Japón en 2008

Precio cierre ¥64.08
Precio promedio ¥88.49
Precio mínimo ¥55.11
Precio máximo ¥104.52

Al finalizar el 2008 el dólar australiano cotizó a 64.08 yenes japoneses. El precio bajó 33.73 yenes (-34.49%) desde el inicio del año, cuando cotizaba a $97.81. El precio promedio fue de ¥88.49.

En el 2008:

  • El precio mínimo fue de ¥55.11 y se alcanzó el 24 de octubre.
  • El precio máximo fue de ¥104.52 y se alcanzó el 23 de julio.
  • El día más bajista fue el 6 de octubre, con una caída del 10.68%.
  • El día más alcista fue el 28 de octubre, con un alza del 13.79%.
  • El precio del dólar australiano subió 145 días y bajó 115 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 20 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 97.81 +0.30 +0.31% 97.33 97.95
2008-01-02 Miércoles 96.79 -1.02 -1.04% 96.12 98.61
2008-01-03 Jueves 96.23 -0.56 -0.58% 95.08 97.15
2008-01-04 Viernes 94.57 -1.66 -1.73% 94.32 96.66
2008-01-07 Lunes 95.16 +0.59 +0.62% 94.40 96.00
2008-01-08 Martes 95.60 +0.44 +0.46% 94.95 96.98
2008-01-09 Miércoles 96.98 +1.38 +1.44% 95.56 97.04
2008-01-10 Jueves 98.01 +1.03 +1.06% 96.58 98.39
2008-01-11 Viernes 97.13 -0.88 -0.90% 96.73 98.33
2008-01-14 Lunes 97.31 +0.18 +0.19% 96.46 97.62
2008-01-15 Martes 94.10 -3.21 -3.30% 94.05 97.43
2008-01-16 Miércoles 94.41 +0.31 +0.33% 92.61 95.43
2008-01-17 Jueves 93.67 -0.74 -0.78% 93.48 95.43
2008-01-18 Viernes 93.94 +0.27 +0.29% 92.72 95.06
2008-01-21 Lunes 91.46 -2.48 -2.64% 90.95 94.29
2008-01-22 Martes 92.69 +1.23 +1.34% 90.06 93.29
2008-01-23 Miércoles 93.15 +0.46 +0.50% 90.39 93.67
2008-01-24 Jueves 94.28 +1.13 +1.21% 92.20 94.33
2008-01-25 Viernes 93.87 -0.41 -0.43% 93.60 95.44
2008-01-28 Lunes 94.96 +1.09 +1.16% 92.95 95.10
2008-01-29 Martes 95.27 +0.31 +0.33% 94.30 95.34
2008-01-30 Miércoles 95.37 +0.10 +0.10% 94.45 96.53
2008-01-31 Jueves 95.28 -0.09 -0.09% 93.55 95.91
2008-02-01 Viernes 96.40 +1.12 +1.18% 95.01 96.45
2008-02-04 Lunes 96.94 +0.54 +0.56% 96.09 97.23
2008-02-05 Martes 95.69 -1.25 -1.29% 95.46 97.52
2008-02-06 Miércoles 95.39 -0.30 -0.31% 94.64 96.03
2008-02-07 Jueves 96.07 +0.68 +0.71% 94.13 96.60
2008-02-08 Viernes 96.15 +0.08 +0.08% 95.60 96.66
2008-02-11 Lunes 96.78 +0.63 +0.66% 95.93 97.00
2008-02-12 Martes 96.85 +0.07 +0.07% 96.42 97.54
2008-02-13 Miércoles 97.05 +0.20 +0.21% 96.03 97.25
2008-02-14 Jueves 97.31 +0.26 +0.27% 96.80 98.15
2008-02-15 Viernes 97.90 +0.59 +0.61% 96.92 98.37
2008-02-18 Lunes 98.84 +0.94 +0.96% 97.73 98.90
2008-02-19 Martes 98.96 +0.12 +0.12% 98.56 99.59
2008-02-20 Miércoles 99.34 +0.38 +0.38% 98.18 99.47
2008-02-21 Jueves 98.61 -0.73 -0.73% 98.36 99.56
2008-02-22 Viernes 99.13 +0.52 +0.53% 98.05 99.13
2008-02-25 Lunes 100.12 +0.99 +1.00% 98.86 100.26
2008-02-26 Martes 100.15 +0.03 +0.03% 99.71 100.47
2008-02-27 Miércoles 100.33 +0.18 +0.18% 99.51 100.45
2008-02-28 Jueves 99.94 -0.39 -0.39% 99.60 100.53
2008-02-29 Viernes 96.73 -3.21 -3.21% 96.60 100.03
2008-03-03 Lunes 97.03 +0.30 +0.31% 95.45 97.58
2008-03-04 Martes 95.82 -1.21 -1.25% 94.63 97.44
2008-03-05 Miércoles 97.17 +1.35 +1.41% 95.46 97.23
2008-03-06 Jueves 95.00 -2.17 -2.23% 94.83 97.39
2008-03-07 Viernes 95.33 +0.33 +0.35% 94.57 96.09
2008-03-10 Lunes 93.44 -1.89 -1.98% 93.09 95.30
2008-03-11 Martes 96.07 +2.63 +2.81% 92.77 96.17
2008-03-12 Miércoles 94.78 -1.29 -1.34% 94.73 96.31
2008-03-13 Jueves 95.03 +0.25 +0.26% 93.27 95.68
2008-03-14 Viernes 92.85 -2.18 -2.29% 92.59 95.40
2008-03-17 Lunes 89.63 -3.22 -3.47% 88.13 93.55
2008-03-18 Martes 92.61 +2.98 +3.32% 88.85 92.81
2008-03-19 Miércoles 89.95 -2.66 -2.87% 89.80 93.64
2008-03-20 Jueves 89.28 -0.67 -0.74% 88.14 91.00
2008-03-21 Viernes 89.83 +0.55 +0.62% 89.06 90.03
2008-03-24 Lunes 91.29 +1.46 +1.63% 89.43 91.58
2008-03-25 Martes 91.77 +0.48 +0.53% 90.69 92.04
2008-03-26 Miércoles 91.10 -0.67 -0.73% 90.67 91.84
2008-03-27 Jueves 91.62 +0.52 +0.57% 90.49 92.48
2008-03-28 Viernes 91.01 -0.61 -0.67% 90.82 92.58
2008-03-31 Lunes 91.20 +0.19 +0.21% 90.37 91.74
2008-04-01 Martes 92.39 +1.19 +1.30% 90.48 92.52
2008-04-02 Miércoles 93.47 +1.08 +1.17% 92.08 93.97
2008-04-03 Jueves 93.68 +0.21 +0.22% 92.83 94.42
2008-04-04 Viernes 93.69 +0.01 +0.01% 93.09 94.35
2008-04-07 Lunes 94.76 +1.07 +1.14% 93.45 95.36
2008-04-08 Martes 95.47 +0.71 +0.75% 94.14 95.69
2008-04-09 Miércoles 94.58 -0.89 -0.93% 94.27 95.93
2008-04-10 Jueves 94.94 +0.36 +0.38% 93.30 95.12
2008-04-11 Viernes 93.68 -1.26 -1.33% 93.47 95.50
2008-04-14 Lunes 93.72 +0.04 +0.04% 92.66 93.88
2008-04-15 Martes 94.46 +0.74 +0.79% 93.20 94.51
2008-04-16 Miércoles 95.66 +1.20 +1.27% 93.92 95.77
2008-04-17 Jueves 95.98 +0.32 +0.33% 95.24 96.28
2008-04-18 Viernes 96.80 +0.82 +0.85% 95.80 97.46
2008-04-21 Lunes 97.23 +0.43 +0.44% 96.77 98.00
2008-04-22 Martes 97.23 0.00 0% 96.73 97.74
2008-04-23 Miércoles 97.94 +0.71 +0.73% 97.11 98.45
2008-04-24 Jueves 97.94 0.00 0% 97.52 98.40
2008-04-25 Viernes 97.51 -0.43 -0.44% 96.94 98.26
2008-04-28 Lunes 97.67 +0.16 +0.16% 97.43 98.24
2008-04-29 Martes 97.17 -0.50 -0.51% 96.11 97.93
2008-04-30 Miércoles 97.95 +0.78 +0.80% 96.74 98.79
2008-05-01 Jueves 97.45 -0.50 -0.51% 96.75 98.16
2008-05-02 Viernes 98.61 +1.16 +1.19% 97.12 98.80
2008-05-05 Lunes 99.30 +0.69 +0.70% 98.30 99.71
2008-05-06 Martes 99.46 +0.16 +0.16% 98.41 99.65
2008-05-07 Miércoles 98.49 -0.97 -0.98% 98.36 99.85
2008-05-08 Jueves 97.96 -0.53 -0.54% 97.28 98.80
2008-05-09 Viernes 96.98 -0.98 -1.00% 96.25 98.20
2008-05-12 Lunes 98.40 +1.42 +1.46% 96.35 98.45
2008-05-13 Martes 98.49 +0.09 +0.09% 97.39 98.78
2008-05-14 Miércoles 98.12 -0.37 -0.38% 97.79 98.87
2008-05-15 Jueves 98.40 +0.28 +0.29% 97.54 98.70
2008-05-16 Viernes 99.41 +1.01 +1.03% 98.27 99.81
2008-05-19 Lunes 99.48 +0.07 +0.07% 98.97 99.81
2008-05-20 Martes 99.34 -0.14 -0.14% 99.08 100.07
2008-05-21 Miércoles 99.13 -0.21 -0.21% 98.84 99.85
2008-05-22 Jueves 99.67 +0.54 +0.54% 98.86 99.80
2008-05-23 Viernes 99.15 -0.52 -0.52% 99.00 99.93
2008-05-26 Lunes 99.33 +0.18 +0.18% 98.89 99.49
2008-05-27 Martes 99.93 +0.60 +0.60% 99.19 100.27
2008-05-28 Miércoles 100.74 +0.81 +0.81% 99.41 100.87
2008-05-29 Jueves 100.86 +0.12 +0.12% 100.38 101.09
2008-05-30 Viernes 100.87 +0.01 +0.01% 100.43 101.07
2008-06-02 Lunes 99.82 -1.05 -1.04% 99.22 100.77
2008-06-03 Martes 99.99 +0.17 +0.17% 99.24 100.55
2008-06-04 Miércoles 100.74 +0.75 +0.75% 99.57 101.17
2008-06-05 Jueves 101.56 +0.82 +0.81% 100.50 101.63
2008-06-06 Viernes 101.01 -0.55 -0.54% 100.93 102.05
2008-06-09 Lunes 100.88 -0.13 -0.13% 100.41 101.81
2008-06-10 Martes 101.55 +0.67 +0.66% 100.78 101.83
2008-06-11 Miércoles 101.16 -0.39 -0.38% 100.92 102.03
2008-06-12 Jueves 100.87 -0.29 -0.29% 100.44 101.43
2008-06-13 Viernes 101.63 +0.76 +0.75% 100.86 101.72
2008-06-16 Lunes 101.77 +0.14 +0.14% 101.44 101.94
2008-06-17 Martes 101.87 +0.10 +0.10% 101.27 102.11
2008-06-18 Miércoles 102.09 +0.22 +0.22% 101.59 102.21
2008-06-19 Jueves 102.67 +0.58 +0.57% 101.68 102.79
2008-06-20 Viernes 102.35 -0.32 -0.31% 102.07 102.84
2008-06-23 Lunes 102.66 +0.31 +0.30% 102.10 102.77
2008-06-24 Martes 103.08 +0.42 +0.41% 102.50 103.36
2008-06-25 Miércoles 103.50 +0.42 +0.41% 102.94 103.61
2008-06-26 Jueves 102.17 -1.33 -1.29% 101.88 103.78
2008-06-27 Viernes 101.98 -0.19 -0.19% 101.74 102.87
2008-06-30 Lunes 101.65 -0.33 -0.32% 101.28 102.59
2008-07-01 Martes 101.34 -0.31 -0.30% 100.18 101.92
2008-07-02 Miércoles 101.87 +0.53 +0.52% 100.90 102.45
2008-07-03 Jueves 102.51 +0.64 +0.63% 101.74 102.69
2008-07-04 Viernes 102.92 +0.41 +0.40% 102.29 102.94
2008-07-07 Lunes 102.45 -0.47 -0.46% 101.93 103.17
2008-07-08 Martes 102.42 -0.03 -0.03% 101.33 102.64
2008-07-09 Miércoles 102.08 -0.34 -0.33% 101.75 102.76
2008-07-10 Jueves 102.99 +0.91 +0.89% 101.90 103.17
2008-07-11 Viernes 102.76 -0.23 -0.22% 102.37 103.19
2008-07-14 Lunes 103.20 +0.44 +0.43% 102.87 103.47
2008-07-15 Martes 102.41 -0.79 -0.77% 102.32 103.46
2008-07-16 Miércoles 102.39 -0.02 -0.02% 101.43 102.94
2008-07-17 Jueves 103.29 +0.90 +0.88% 102.21 103.74
2008-07-18 Viernes 103.84 +0.55 +0.53% 102.92 103.92
2008-07-21 Lunes 103.92 +0.08 +0.08% 103.73 104.50
2008-07-22 Martes 104.24 +0.32 +0.31% 103.70 104.31
2008-07-23 Miércoles 103.71 -0.53 -0.51% 103.54 104.52
2008-07-24 Jueves 103.00 -0.71 -0.68% 102.54 103.87
2008-07-25 Viernes 103.16 +0.16 +0.16% 102.07 103.41
2008-07-28 Lunes 102.88 -0.28 -0.27% 102.67 103.42
2008-07-29 Martes 102.94 +0.06 +0.06% 102.63 103.19
2008-07-30 Miércoles 102.10 -0.84 -0.82% 101.83 103.03
2008-07-31 Jueves 101.57 -0.53 -0.52% 101.33 102.41
2008-08-01 Viernes 100.06 -1.51 -1.49% 99.96 101.59
2008-08-04 Lunes 100.57 +0.51 +0.51% 99.78 100.93
2008-08-05 Martes 99.21 -1.36 -1.35% 98.68 100.64
2008-08-06 Miércoles 99.68 +0.47 +0.47% 98.96 99.87
2008-08-07 Jueves 99.14 -0.54 -0.54% 99.01 99.97
2008-08-08 Viernes 97.92 -1.22 -1.23% 97.53 99.29
2008-08-11 Lunes 97.21 -0.71 -0.73% 96.93 98.29
2008-08-12 Martes 95.22 -1.99 -2.05% 95.16 97.42
2008-08-13 Miércoles 95.73 +0.51 +0.54% 93.09 96.23
2008-08-14 Jueves 95.53 -0.20 -0.21% 94.54 96.30
2008-08-15 Viernes 95.72 +0.19 +0.20% 94.59 96.05
2008-08-18 Lunes 95.67 -0.05 -0.05% 95.34 96.47
2008-08-19 Martes 95.72 +0.05 +0.05% 94.71 95.91
2008-08-20 Miércoles 95.94 +0.22 +0.23% 95.43 96.08
2008-08-21 Jueves 95.52 -0.42 -0.44% 94.07 95.91
2008-08-22 Viernes 95.19 -0.33 -0.35% 95.10 95.98
2008-08-25 Lunes 94.35 -0.84 -0.88% 94.23 95.53
2008-08-26 Martes 93.73 -0.62 -0.66% 93.26 94.54
2008-08-27 Miércoles 94.03 +0.30 +0.32% 93.49 94.53
2008-08-28 Jueves 94.34 +0.31 +0.33% 93.83 94.95
2008-08-29 Viernes 93.39 -0.95 -1.01% 92.93 94.60
2008-09-01 Lunes 91.80 -1.59 -1.70% 91.67 93.24
2008-09-02 Martes 91.00 -0.80 -0.87% 89.80 92.47
2008-09-03 Miércoles 90.51 -0.49 -0.54% 89.52 91.23
2008-09-04 Jueves 86.97 -3.54 -3.91% 86.89 91.03
2008-09-05 Viernes 87.94 +0.97 +1.12% 84.98 88.22
2008-09-08 Lunes 88.13 +0.19 +0.22% 87.12 90.85
2008-09-09 Martes 85.55 -2.58 -2.93% 85.33 88.44
2008-09-10 Miércoles 85.84 +0.29 +0.34% 85.12 87.57
2008-09-11 Jueves 86.69 +0.85 +0.99% 84.04 86.81
2008-09-12 Viernes 88.91 +2.22 +2.56% 85.57 89.01
2008-09-15 Lunes 83.06 -5.85 -6.58% 84.24 87.66
2008-09-16 Martes 83.75 +0.69 +0.83% 81.39 85.45
2008-09-17 Miércoles 82.19 -1.56 -1.86% 81.53 86.06
2008-09-18 Jueves 84.64 +2.45 +2.98% 81.85 85.02
2008-09-19 Viernes 89.60 +4.96 +5.86% 84.48 89.83
2008-09-22 Lunes 88.95 -0.65 -0.73% 88.15 90.30
2008-09-23 Martes 87.73 -1.22 -1.37% 87.38 89.33
2008-09-24 Miércoles 88.50 +0.77 +0.88% 87.63 89.25
2008-09-25 Jueves 88.85 +0.35 +0.40% 88.34 89.38
2008-09-26 Viernes 88.10 -0.75 -0.84% 86.81 89.07
2008-09-29 Lunes 83.54 -4.56 -5.18% 83.27 88.94
2008-09-30 Martes 84.26 +0.72 +0.86% 82.12 85.19
2008-10-01 Miércoles 83.34 -0.92 -1.09% 82.92 85.19
2008-10-02 Jueves 81.39 -1.95 -2.34% 80.96 84.19
2008-10-03 Viernes 81.52 +0.13 +0.16% 80.97 82.87
2008-10-06 Lunes 72.81 -8.71 -10.68% 70.27 81.19
2008-10-07 Martes 71.87 -0.94 -1.29% 71.30 75.85
2008-10-08 Miércoles 65.85 -6.02 -8.38% 63.65 72.81
2008-10-09 Jueves 67.90 +2.05 +3.11% 65.90 72.37
2008-10-10 Viernes 64.75 -3.15 -4.64% 63.03 68.62
2008-10-13 Lunes 71.25 +6.50 +10.04% 65.16 71.47
2008-10-14 Martes 71.59 +0.34 +0.48% 70.62 74.53
2008-10-15 Miércoles 64.87 -6.72 -9.39% 64.84 71.85
2008-10-16 Jueves 70.41 +5.54 +8.54% 64.88 70.59
2008-10-17 Viernes 70.05 -0.36 -0.51% 67.73 71.38
2008-10-20 Lunes 71.91 +1.86 +2.66% 69.84 72.06
2008-10-21 Martes 67.48 -4.43 -6.16% 67.08 71.91
2008-10-22 Miércoles 65.94 -1.54 -2.28% 64.90 68.50
2008-10-23 Jueves 65.80 -0.14 -0.21% 62.62 66.18
2008-10-24 Viernes 58.78 -7.02 -10.67% 55.11 66.20
2008-10-27 Lunes 55.97 -2.81 -4.78% 55.56 58.86
2008-10-28 Martes 63.69 +7.72 +13.79% 55.72 64.12
2008-10-29 Miércoles 65.06 +1.37 +2.15% 60.89 66.56
2008-10-30 Jueves 67.15 +2.09 +3.21% 64.48 68.10
2008-10-31 Viernes 65.76 -1.39 -2.07% 63.12 66.85
2008-11-03 Lunes 67.28 +1.52 +2.31% 65.34 68.40
2008-11-04 Martes 69.81 +2.53 +3.76% 64.97 70.53
2008-11-05 Miércoles 67.56 -2.25 -3.22% 67.02 70.01
2008-11-06 Jueves 65.02 -2.54 -3.76% 64.86 68.01
2008-11-07 Viernes 66.43 +1.41 +2.17% 63.32 66.98
2008-11-10 Lunes 65.58 -0.85 -1.28% 64.91 69.41
2008-11-11 Martes 64.29 -1.29 -1.97% 63.02 66.43
2008-11-12 Miércoles 60.51 -3.78 -5.88% 60.00 65.36
2008-11-13 Jueves 65.06 +4.55 +7.52% 60.14 65.43
2008-11-14 Viernes 62.91 -2.15 -3.30% 62.65 65.67
2008-11-17 Lunes 62.61 -0.30 -0.48% 60.98 64.15
2008-11-18 Martes 63.23 +0.62 +0.99% 61.71 64.04
2008-11-19 Miércoles 61.22 -2.01 -3.18% 60.91 63.89
2008-11-20 Jueves 57.32 -3.90 -6.37% 56.92 61.53
2008-11-21 Viernes 60.32 +3.00 +5.23% 56.93 60.56
2008-11-24 Lunes 63.41 +3.09 +5.12% 59.18 63.46
2008-11-25 Martes 61.98 -1.43 -2.26% 60.64 63.74
2008-11-26 Miércoles 62.53 +0.55 +0.89% 60.98 62.76
2008-11-27 Jueves 62.75 +0.22 +0.35% 61.59 63.12
2008-11-28 Viernes 62.55 -0.20 -0.32% 61.92 62.95
2008-12-01 Lunes 59.69 -2.86 -4.57% 59.28 62.47
2008-12-02 Martes 60.26 +0.57 +0.95% 58.84 60.68
2008-12-03 Miércoles 60.50 +0.24 +0.40% 59.30 60.62
2008-12-04 Jueves 59.45 -1.05 -1.74% 59.01 60.82
2008-12-05 Viernes 60.15 +0.70 +1.18% 57.70 60.45
2008-12-08 Lunes 61.98 +1.83 +3.04% 59.84 62.71
2008-12-09 Martes 60.45 -1.53 -2.47% 59.90 61.89
2008-12-10 Miércoles 60.80 +0.35 +0.58% 60.30 61.70
2008-12-11 Jueves 61.59 +0.79 +1.30% 60.53 62.45
2008-12-12 Viernes 60.34 -1.25 -2.03% 57.76 61.75
2008-12-15 Lunes 60.53 +0.19 +0.31% 60.00 61.16
2008-12-16 Martes 62.00 +1.47 +2.43% 60.14 62.13
2008-12-17 Miércoles 61.31 -0.69 -1.11% 60.64 62.09
2008-12-18 Jueves 61.16 -0.15 -0.24% 60.36 63.59
2008-12-19 Viernes 60.84 -0.32 -0.52% 60.48 62.18
2008-12-22 Lunes 61.80 +0.96 +1.58% 60.70 62.01
2008-12-23 Martes 61.92 +0.12 +0.19% 61.38 62.03
2008-12-24 Miércoles 61.75 -0.17 -0.27% 61.06 62.02
2008-12-25 Jueves 61.73 -0.02 -0.03% 61.48 61.91
2008-12-26 Viernes 62.24 +0.51 +0.83% 61.60 62.27
2008-12-29 Lunes 62.27 +0.03 +0.05% 61.94 62.95
2008-12-30 Martes 62.43 +0.16 +0.26% 62.05 62.70
2008-12-31 Miércoles 64.08 +1.65 +2.64% 61.97 64.67