Valor del dólar australiano en Japón en 2009

Precio cierre ¥83.41

Precio promedio ¥74.10

Precio mínimo ¥55.51

Precio máximo ¥85.35

Al finalizar el 2009 el dólar australiano cotizó a 83.41 yenes japoneses. El precio subió 19.66 yenes (+30.84%) desde el inicio del año, cuando cotizaba a $63.75. El precio promedio fue de ¥74.1.

En el 2009:

El precio mínimo fue de ¥55.51 y se alcanzó el 2 de febrero.
El precio máximo fue de ¥85.35 y se alcanzó el 23 de octubre.
El día más bajista fue el 10 de febrero, con una caída del 5.36%.
El día más alcista fue el 6 de febrero, con un alza del 4.56%.
El precio del dólar australiano subió 149 días y bajó 109 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 29 de abril y el 8 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	63.75	-0.33	-0.51%	62.85	63.90
2009-01-02	Viernes	65.50	+1.75	+2.75%	63.05	65.56
2009-01-05	Lunes	67.02	+1.52	+2.32%	65.08	67.06
2009-01-06	Martes	67.81	+0.79	+1.18%	65.86	68.30
2009-01-07	Miércoles	65.91	-1.90	-2.80%	65.47	67.95
2009-01-08	Jueves	64.92	-0.99	-1.50%	63.89	66.23
2009-01-09	Viernes	63.49	-1.43	-2.20%	63.29	65.21
2009-01-12	Lunes	60.67	-2.82	-4.44%	60.38	63.14
2009-01-13	Martes	59.18	-1.49	-2.46%	58.50	60.93
2009-01-14	Miércoles	58.73	-0.45	-0.76%	58.49	61.19
2009-01-15	Jueves	59.73	+1.00	+1.70%	58.13	60.19
2009-01-16	Viernes	61.08	+1.35	+2.26%	59.46	61.62
2009-01-19	Lunes	60.86	-0.22	-0.36%	60.23	62.25
2009-01-20	Martes	58.17	-2.69	-4.42%	58.02	60.66
2009-01-21	Miércoles	59.39	+1.22	+2.10%	56.26	59.42
2009-01-22	Jueves	58.22	-1.17	-1.97%	57.40	59.36
2009-01-23	Viernes	58.25	+0.03	+0.05%	56.46	58.69
2009-01-26	Lunes	58.69	+0.44	+0.76%	57.47	59.42
2009-01-27	Martes	58.93	+0.24	+0.41%	58.15	60.32
2009-01-28	Miércoles	60.17	+1.24	+2.10%	58.73	60.90
2009-01-29	Jueves	58.72	-1.45	-2.41%	58.43	60.44
2009-01-30	Viernes	57.16	-1.56	-2.66%	56.84	58.82
2009-02-02	Lunes	56.51	-0.65	-1.14%	55.51	57.33
2009-02-03	Martes	58.19	+1.68	+2.97%	56.21	58.45
2009-02-04	Miércoles	57.56	-0.63	-1.08%	56.53	58.53
2009-02-05	Jueves	59.48	+1.92	+3.34%	57.14	60.72
2009-02-06	Viernes	62.19	+2.71	+4.56%	58.85	62.72
2009-02-09	Lunes	62.26	+0.07	+0.11%	60.23	62.79
2009-02-10	Martes	58.92	-3.34	-5.36%	58.42	62.22
2009-02-11	Miércoles	59.35	+0.43	+0.73%	58.52	59.77
2009-02-12	Jueves	59.31	-0.04	-0.07%	58.06	59.72
2009-02-13	Viernes	60.44	+1.13	+1.91%	59.08	61.01
2009-02-16	Lunes	59.54	-0.90	-1.49%	59.33	60.03
2009-02-17	Martes	58.64	-0.90	-1.51%	58.45	59.94
2009-02-18	Miércoles	59.86	+1.22	+2.08%	58.43	60.12
2009-02-19	Jueves	60.66	+0.80	+1.34%	59.65	61.55
2009-02-20	Viernes	60.17	-0.49	-0.81%	59.54	61.03
2009-02-23	Lunes	60.72	+0.55	+0.91%	59.75	61.86
2009-02-24	Martes	62.91	+2.19	+3.61%	60.19	63.27
2009-02-25	Miércoles	63.19	+0.28	+0.45%	62.43	63.64
2009-02-26	Jueves	63.81	+0.62	+0.98%	62.89	64.61
2009-02-27	Viernes	62.42	-1.39	-2.18%	61.39	63.85
2009-03-02	Lunes	61.22	-1.20	-1.92%	61.04	62.56
2009-03-03	Martes	62.82	+1.60	+2.61%	61.00	63.43
2009-03-04	Miércoles	64.33	+1.51	+2.40%	61.75	64.80
2009-03-05	Jueves	62.50	-1.83	-2.84%	62.19	64.44
2009-03-06	Viernes	63.17	+0.67	+1.07%	61.58	63.44
2009-03-09	Lunes	62.48	-0.69	-1.09%	62.22	63.41
2009-03-10	Martes	63.77	+1.29	+2.06%	62.31	63.91
2009-03-11	Miércoles	63.23	-0.54	-0.85%	62.71	64.10
2009-03-12	Jueves	64.09	+0.86	+1.36%	61.39	64.17
2009-03-13	Viernes	64.55	+0.46	+0.72%	63.53	65.01
2009-03-16	Lunes	64.72	+0.17	+0.26%	63.76	65.40
2009-03-17	Martes	65.25	+0.53	+0.82%	64.63	65.44
2009-03-18	Miércoles	65.12	-0.13	-0.20%	63.97	65.53
2009-03-19	Jueves	64.77	-0.35	-0.54%	64.18	65.61
2009-03-20	Viernes	65.88	+1.11	+1.71%	64.85	66.35
2009-03-23	Lunes	68.49	+2.61	+3.96%	65.87	68.58
2009-03-24	Martes	68.00	-0.49	-0.72%	67.74	69.63
2009-03-25	Miércoles	67.98	-0.02	-0.03%	67.23	68.79
2009-03-26	Jueves	69.35	+1.37	+2.02%	67.94	69.47
2009-03-27	Viernes	67.90	-1.45	-2.09%	67.18	69.47
2009-03-30	Lunes	66.25	-1.65	-2.43%	64.93	68.06
2009-03-31	Martes	68.36	+2.11	+3.18%	66.10	69.16
2009-04-01	Miércoles	68.91	+0.55	+0.80%	67.61	69.05
2009-04-02	Jueves	71.21	+2.30	+3.34%	68.61	71.58
2009-04-03	Viernes	71.73	+0.52	+0.73%	70.29	72.36
2009-04-06	Lunes	71.95	+0.22	+0.31%	71.19	72.90
2009-04-07	Martes	71.28	-0.67	-0.93%	70.56	72.27
2009-04-08	Miércoles	70.72	-0.56	-0.79%	70.00	71.82
2009-04-09	Jueves	72.28	+1.56	+2.21%	70.33	72.37
2009-04-10	Viernes	72.14	-0.14	-0.19%	71.88	72.45
2009-04-13	Lunes	73.12	+0.98	+1.36%	72.04	73.36
2009-04-14	Martes	71.17	-1.95	-2.67%	71.07	73.53
2009-04-15	Miércoles	72.39	+1.22	+1.71%	70.22	72.58
2009-04-16	Jueves	71.47	-0.92	-1.27%	70.63	72.78
2009-04-17	Viernes	71.53	+0.06	+0.08%	71.04	71.97
2009-04-20	Lunes	68.35	-3.18	-4.45%	68.03	71.90
2009-04-21	Martes	70.13	+1.78	+2.60%	68.10	70.51
2009-04-22	Miércoles	69.11	-1.02	-1.45%	68.35	70.09
2009-04-23	Jueves	70.09	+0.98	+1.42%	68.63	70.37
2009-04-24	Viernes	70.28	+0.19	+0.27%	68.85	70.32
2009-04-27	Lunes	68.61	-1.67	-2.38%	68.50	69.91
2009-04-28	Martes	68.05	-0.56	-0.82%	66.81	68.60
2009-04-29	Miércoles	70.75	+2.70	+3.97%	67.94	71.37
2009-04-30	Jueves	71.48	+0.73	+1.03%	70.28	72.58
2009-05-01	Viernes	72.41	+0.93	+1.30%	71.34	73.00
2009-05-04	Lunes	73.22	+0.81	+1.12%	72.62	73.60
2009-05-05	Martes	73.38	+0.16	+0.22%	72.74	74.01
2009-05-06	Miércoles	73.50	+0.12	+0.16%	71.94	74.01
2009-05-07	Jueves	75.12	+1.62	+2.20%	73.37	75.76
2009-05-08	Viernes	75.88	+0.76	+1.01%	74.30	75.91
2009-05-11	Lunes	73.98	-1.90	-2.50%	73.73	76.14
2009-05-12	Martes	73.78	-0.20	-0.27%	73.06	75.00
2009-05-13	Miércoles	71.92	-1.86	-2.52%	71.46	74.41
2009-05-14	Jueves	72.81	+0.89	+1.24%	71.07	73.03
2009-05-15	Viernes	71.29	-1.52	-2.09%	71.01	73.19
2009-05-18	Lunes	73.53	+2.24	+3.14%	70.48	73.94
2009-05-19	Martes	74.31	+0.78	+1.06%	73.33	74.94
2009-05-20	Miércoles	73.48	-0.83	-1.12%	73.27	74.62
2009-05-21	Jueves	73.62	+0.14	+0.19%	72.47	73.70
2009-05-22	Viernes	74.19	+0.57	+0.77%	73.06	74.55
2009-05-25	Lunes	74.19	0.00	0%	73.42	74.53
2009-05-26	Martes	74.74	+0.55	+0.74%	73.05	74.92
2009-05-27	Miércoles	73.86	-0.88	-1.18%	73.77	75.22
2009-05-28	Jueves	76.11	+2.25	+3.05%	73.86	76.28
2009-05-29	Viernes	76.37	+0.26	+0.34%	75.62	76.94
2009-06-01	Lunes	78.18	+1.81	+2.37%	75.91	78.61
2009-06-02	Martes	78.56	+0.38	+0.49%	77.47	78.88
2009-06-03	Miércoles	76.80	-1.76	-2.24%	76.04	79.54
2009-06-04	Jueves	77.49	+0.69	+0.90%	76.29	78.11
2009-06-05	Viernes	78.26	+0.77	+0.99%	77.20	79.31
2009-06-08	Lunes	77.66	-0.60	-0.77%	77.01	78.78
2009-06-09	Martes	78.00	+0.34	+0.44%	76.85	78.38
2009-06-10	Miércoles	78.87	+0.87	+1.12%	77.81	79.60
2009-06-11	Jueves	79.92	+1.05	+1.33%	78.66	80.48
2009-06-12	Viernes	79.94	+0.02	+0.03%	79.10	80.25
2009-06-15	Lunes	77.77	-2.17	-2.71%	77.26	79.73
2009-06-16	Martes	76.42	-1.35	-1.74%	76.02	78.41
2009-06-17	Miércoles	76.07	-0.35	-0.46%	75.15	77.33
2009-06-18	Jueves	77.21	+1.14	+1.50%	75.72	77.85
2009-06-19	Viernes	77.62	+0.41	+0.53%	77.11	78.34
2009-06-22	Lunes	75.40	-2.22	-2.86%	75.22	77.59
2009-06-23	Martes	75.64	+0.24	+0.32%	73.98	75.96
2009-06-24	Miércoles	76.22	+0.58	+0.77%	75.26	76.86
2009-06-25	Jueves	77.03	+0.81	+1.06%	76.15	77.31
2009-06-26	Viernes	76.90	-0.13	-0.17%	76.53	77.51
2009-06-29	Lunes	77.56	+0.66	+0.86%	76.11	77.78
2009-06-30	Martes	77.73	+0.17	+0.22%	77.30	78.30
2009-07-01	Miércoles	78.07	+0.34	+0.44%	77.49	78.41
2009-07-02	Jueves	76.03	-2.04	-2.61%	75.88	78.28
2009-07-03	Viernes	76.55	+0.52	+0.68%	75.78	76.97
2009-07-06	Lunes	76.03	-0.52	-0.68%	74.74	76.38
2009-07-07	Martes	74.91	-1.12	-1.47%	74.75	76.63
2009-07-08	Miércoles	72.25	-2.66	-3.55%	70.91	74.90
2009-07-09	Jueves	72.76	+0.51	+0.71%	71.59	73.39
2009-07-10	Viernes	72.06	-0.70	-0.96%	71.15	73.11
2009-07-13	Lunes	72.77	+0.71	+0.99%	70.73	72.89
2009-07-14	Martes	74.38	+1.61	+2.21%	72.50	74.47
2009-07-15	Miércoles	75.79	+1.41	+1.90%	74.07	76.02
2009-07-16	Jueves	75.67	-0.12	-0.16%	74.48	75.89
2009-07-17	Viernes	75.58	-0.09	-0.12%	74.63	75.82
2009-07-20	Lunes	76.87	+1.29	+1.71%	75.56	77.10
2009-07-21	Martes	76.62	-0.25	-0.33%	75.59	77.22
2009-07-22	Miércoles	76.35	-0.27	-0.35%	75.54	76.96
2009-07-23	Jueves	77.25	+0.90	+1.18%	76.20	78.07
2009-07-24	Viernes	77.48	+0.23	+0.30%	76.90	77.74
2009-07-27	Lunes	78.33	+0.85	+1.10%	77.15	78.63
2009-07-28	Martes	78.19	-0.14	-0.18%	77.30	79.33
2009-07-29	Miércoles	77.72	-0.47	-0.60%	76.82	78.39
2009-07-30	Jueves	78.89	+1.17	+1.51%	77.33	79.33
2009-07-31	Viernes	79.09	+0.20	+0.25%	78.51	79.53
2009-08-03	Lunes	80.22	+1.13	+1.43%	78.95	80.37
2009-08-04	Martes	80.44	+0.22	+0.27%	79.31	80.84
2009-08-05	Miércoles	79.77	-0.67	-0.83%	79.29	80.62
2009-08-06	Jueves	80.09	+0.32	+0.40%	79.64	80.82
2009-08-07	Viernes	81.68	+1.59	+1.99%	79.43	81.95
2009-08-10	Lunes	81.30	-0.38	-0.47%	80.83	82.03
2009-08-11	Martes	79.60	-1.70	-2.09%	79.24	81.40
2009-08-12	Miércoles	79.95	+0.35	+0.44%	77.86	80.60
2009-08-13	Jueves	80.45	+0.50	+0.63%	79.70	81.37
2009-08-14	Viernes	79.05	-1.40	-1.74%	78.36	80.88
2009-08-17	Lunes	77.55	-1.50	-1.90%	77.01	78.83
2009-08-18	Martes	78.28	+0.73	+0.94%	77.37	78.76
2009-08-19	Miércoles	78.03	-0.25	-0.32%	76.66	78.86
2009-08-20	Jueves	78.30	+0.27	+0.35%	77.61	78.73
2009-08-21	Viernes	78.79	+0.49	+0.63%	76.82	79.16
2009-08-24	Lunes	79.24	+0.45	+0.57%	78.96	79.90
2009-08-25	Martes	78.60	-0.64	-0.81%	78.22	79.75
2009-08-26	Miércoles	77.96	-0.64	-0.81%	77.70	79.00
2009-08-27	Jueves	78.48	+0.52	+0.67%	77.28	78.66
2009-08-28	Viernes	78.82	+0.34	+0.43%	78.27	79.49
2009-08-31	Lunes	78.59	-0.23	-0.29%	77.50	78.85
2009-09-01	Martes	76.73	-1.86	-2.37%	76.60	78.72
2009-09-02	Miércoles	76.89	+0.16	+0.21%	76.37	77.64
2009-09-03	Jueves	77.80	+0.91	+1.18%	76.52	77.97
2009-09-04	Viernes	79.14	+1.34	+1.72%	77.48	79.42
2009-09-07	Lunes	79.56	+0.42	+0.53%	79.11	79.88
2009-09-08	Martes	79.58	+0.02	+0.03%	79.05	79.84
2009-09-09	Miércoles	79.44	-0.14	-0.18%	79.15	80.04
2009-09-10	Jueves	79.22	-0.22	-0.28%	78.55	79.70
2009-09-11	Viernes	78.35	-0.87	-1.10%	77.88	79.28
2009-09-14	Lunes	78.35	0.00	0%	77.31	78.44
2009-09-15	Martes	78.59	+0.24	+0.31%	78.04	78.79
2009-09-16	Miércoles	79.38	+0.79	+1.01%	78.36	79.60
2009-09-17	Jueves	79.47	+0.09	+0.11%	79.10	79.94
2009-09-18	Viernes	79.20	-0.27	-0.34%	78.95	79.56
2009-09-21	Lunes	79.42	+0.22	+0.28%	79.02	79.64
2009-09-22	Martes	79.59	+0.17	+0.21%	79.30	80.02
2009-09-23	Miércoles	79.40	-0.19	-0.24%	79.26	80.07
2009-09-24	Jueves	78.98	-0.42	-0.53%	78.78	79.59
2009-09-25	Viernes	77.84	-1.14	-1.44%	77.51	79.07
2009-09-28	Lunes	78.27	+0.43	+0.55%	76.49	78.27
2009-09-29	Martes	78.46	+0.19	+0.24%	78.15	78.91
2009-09-30	Miércoles	79.36	+0.90	+1.15%	78.47	79.41
2009-10-01	Jueves	78.02	-1.34	-1.69%	77.78	79.58
2009-10-02	Viernes	77.70	-0.32	-0.41%	76.27	77.97
2009-10-05	Lunes	78.56	+0.86	+1.11%	77.36	78.78
2009-10-06	Martes	79.07	+0.51	+0.65%	77.95	79.28
2009-10-07	Miércoles	78.95	-0.12	-0.15%	78.54	79.44
2009-10-08	Jueves	80.13	+1.18	+1.49%	78.84	80.34
2009-10-09	Viernes	81.15	+1.02	+1.27%	79.97	81.24
2009-10-12	Lunes	81.50	+0.35	+0.43%	81.03	81.91
2009-10-13	Martes	81.55	+0.05	+0.06%	80.95	81.81
2009-10-14	Miércoles	81.87	+0.32	+0.39%	81.10	82.03
2009-10-15	Jueves	83.44	+1.57	+1.92%	81.72	83.50
2009-10-16	Viernes	83.31	-0.13	-0.16%	82.95	84.24
2009-10-19	Lunes	84.16	+0.85	+1.02%	82.77	84.25
2009-10-20	Martes	83.78	-0.38	-0.45%	83.42	84.36
2009-10-21	Miércoles	84.33	+0.55	+0.66%	83.44	84.88
2009-10-22	Jueves	84.69	+0.36	+0.43%	83.87	84.72
2009-10-23	Viernes	84.91	+0.22	+0.26%	84.52	85.35
2009-10-26	Lunes	84.53	-0.38	-0.45%	84.10	85.26
2009-10-27	Martes	84.11	-0.42	-0.50%	83.69	84.82
2009-10-28	Miércoles	81.34	-2.77	-3.29%	81.20	84.41
2009-10-29	Jueves	83.72	+2.38	+2.93%	80.85	84.05
2009-10-30	Viernes	81.03	-2.69	-3.21%	80.73	83.92
2009-11-02	Lunes	81.63	+0.60	+0.74%	79.43	82.69
2009-11-03	Martes	81.56	-0.07	-0.09%	80.18	82.20
2009-11-04	Miércoles	82.58	+1.02	+1.25%	80.79	83.18
2009-11-05	Jueves	82.64	+0.06	+0.07%	81.39	82.70
2009-11-06	Viernes	82.62	-0.02	-0.02%	82.01	83.19
2009-11-09	Lunes	83.70	+1.08	+1.31%	82.52	83.77
2009-11-10	Martes	83.60	-0.10	-0.12%	83.00	83.87
2009-11-11	Miércoles	83.56	-0.04	-0.05%	82.98	84.03
2009-11-12	Jueves	83.42	-0.14	-0.17%	83.19	84.25
2009-11-13	Viernes	83.75	+0.33	+0.40%	82.94	83.88
2009-11-16	Lunes	83.50	-0.25	-0.30%	83.17	83.87
2009-11-17	Martes	83.14	-0.36	-0.43%	82.44	83.60
2009-11-18	Miércoles	83.09	-0.05	-0.06%	82.62	83.29
2009-11-19	Jueves	81.88	-1.21	-1.46%	81.05	83.12
2009-11-20	Viernes	81.41	-0.47	-0.57%	80.57	82.06
2009-11-23	Lunes	82.23	+0.82	+1.01%	80.92	82.54
2009-11-24	Martes	81.35	-0.88	-1.07%	80.95	82.43
2009-11-25	Miércoles	81.39	+0.04	+0.05%	80.89	82.01
2009-11-26	Jueves	78.97	-2.42	-2.97%	78.72	81.50
2009-11-27	Viernes	78.42	-0.55	-0.70%	76.54	79.21
2009-11-30	Lunes	79.08	+0.66	+0.84%	78.47	79.71
2009-12-01	Martes	80.17	+1.09	+1.38%	78.90	80.38
2009-12-02	Miércoles	80.92	+0.75	+0.94%	80.04	81.17
2009-12-03	Jueves	81.58	+0.66	+0.82%	80.74	82.09
2009-12-04	Viernes	82.84	+1.26	+1.54%	81.08	83.04
2009-12-07	Lunes	81.67	-1.17	-1.41%	81.40	82.76
2009-12-08	Martes	79.91	-1.76	-2.16%	79.62	81.85
2009-12-09	Miércoles	79.86	-0.05	-0.06%	79.17	80.31
2009-12-10	Jueves	80.85	+0.99	+1.24%	79.77	81.11
2009-12-11	Viernes	81.23	+0.38	+0.47%	80.72	81.98
2009-12-14	Lunes	81.23	0.00	0%	79.99	81.42
2009-12-15	Martes	81.27	+0.04	+0.05%	80.72	81.59
2009-12-16	Miércoles	80.88	-0.39	-0.48%	80.17	81.34
2009-12-17	Jueves	79.73	-1.15	-1.42%	79.59	81.08
2009-12-18	Viernes	80.44	+0.71	+0.89%	78.59	80.66
2009-12-21	Lunes	80.36	-0.08	-0.10%	79.69	80.66
2009-12-22	Martes	80.42	+0.06	+0.07%	79.90	80.69
2009-12-23	Miércoles	80.62	+0.20	+0.25%	80.16	80.74
2009-12-24	Jueves	80.81	+0.19	+0.24%	80.40	81.06
2009-12-25	Viernes	80.70	-0.11	-0.14%	80.66	81.08
2009-12-28	Lunes	81.31	+0.61	+0.76%	80.60	81.38
2009-12-29	Martes	82.28	+0.97	+1.19%	81.13	82.57
2009-12-30	Miércoles	82.69	+0.41	+0.50%	81.95	82.91
2009-12-31	Jueves	83.41	+0.72	+0.87%	82.53	83.84