Al finalizar el 2009 el dólar australiano cotizó a 83.41 yenes japoneses. El precio subió 19.66 yenes (+30.84%) desde el inicio del año, cuando cotizaba a $63.75. El precio promedio fue de ¥74.1.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 63.75 yenes japoneses, fluctuando entre 62.85 y 63.90 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 63.75 | -0.33 | -0.51% | 62.85 | 63.90 |
| 2009-01-02 | Viernes | 65.50 | +1.75 | +2.75% | 63.05 | 65.56 |
| 2009-01-05 | Lunes | 67.02 | +1.52 | +2.32% | 65.08 | 67.06 |
| 2009-01-06 | Martes | 67.81 | +0.79 | +1.18% | 65.86 | 68.30 |
| 2009-01-07 | Miércoles | 65.91 | -1.90 | -2.80% | 65.47 | 67.95 |
| 2009-01-08 | Jueves | 64.92 | -0.99 | -1.50% | 63.89 | 66.23 |
| 2009-01-09 | Viernes | 63.49 | -1.43 | -2.20% | 63.29 | 65.21 |
| 2009-01-12 | Lunes | 60.67 | -2.82 | -4.44% | 60.38 | 63.14 |
| 2009-01-13 | Martes | 59.18 | -1.49 | -2.46% | 58.50 | 60.93 |
| 2009-01-14 | Miércoles | 58.73 | -0.45 | -0.76% | 58.49 | 61.19 |
| 2009-01-15 | Jueves | 59.73 | +1.00 | +1.70% | 58.13 | 60.19 |
| 2009-01-16 | Viernes | 61.08 | +1.35 | +2.26% | 59.46 | 61.62 |
| 2009-01-19 | Lunes | 60.86 | -0.22 | -0.36% | 60.23 | 62.25 |
| 2009-01-20 | Martes | 58.17 | -2.69 | -4.42% | 58.02 | 60.66 |
| 2009-01-21 | Miércoles | 59.39 | +1.22 | +2.10% | 56.26 | 59.42 |
| 2009-01-22 | Jueves | 58.22 | -1.17 | -1.97% | 57.40 | 59.36 |
| 2009-01-23 | Viernes | 58.25 | +0.03 | +0.05% | 56.46 | 58.69 |
| 2009-01-26 | Lunes | 58.69 | +0.44 | +0.76% | 57.47 | 59.42 |
| 2009-01-27 | Martes | 58.93 | +0.24 | +0.41% | 58.15 | 60.32 |
| 2009-01-28 | Miércoles | 60.17 | +1.24 | +2.10% | 58.73 | 60.90 |
| 2009-01-29 | Jueves | 58.72 | -1.45 | -2.41% | 58.43 | 60.44 |
| 2009-01-30 | Viernes | 57.16 | -1.56 | -2.66% | 56.84 | 58.82 |
| 2009-02-02 | Lunes | 56.51 | -0.65 | -1.14% | 55.51 | 57.33 |
| 2009-02-03 | Martes | 58.19 | +1.68 | +2.97% | 56.21 | 58.45 |
| 2009-02-04 | Miércoles | 57.56 | -0.63 | -1.08% | 56.53 | 58.53 |
| 2009-02-05 | Jueves | 59.48 | +1.92 | +3.34% | 57.14 | 60.72 |
| 2009-02-06 | Viernes | 62.19 | +2.71 | +4.56% | 58.85 | 62.72 |
| 2009-02-09 | Lunes | 62.26 | +0.07 | +0.11% | 60.23 | 62.79 |
| 2009-02-10 | Martes | 58.92 | -3.34 | -5.36% | 58.42 | 62.22 |
| 2009-02-11 | Miércoles | 59.35 | +0.43 | +0.73% | 58.52 | 59.77 |
| 2009-02-12 | Jueves | 59.31 | -0.04 | -0.07% | 58.06 | 59.72 |
| 2009-02-13 | Viernes | 60.44 | +1.13 | +1.91% | 59.08 | 61.01 |
| 2009-02-16 | Lunes | 59.54 | -0.90 | -1.49% | 59.33 | 60.03 |
| 2009-02-17 | Martes | 58.64 | -0.90 | -1.51% | 58.45 | 59.94 |
| 2009-02-18 | Miércoles | 59.86 | +1.22 | +2.08% | 58.43 | 60.12 |
| 2009-02-19 | Jueves | 60.66 | +0.80 | +1.34% | 59.65 | 61.55 |
| 2009-02-20 | Viernes | 60.17 | -0.49 | -0.81% | 59.54 | 61.03 |
| 2009-02-23 | Lunes | 60.72 | +0.55 | +0.91% | 59.75 | 61.86 |
| 2009-02-24 | Martes | 62.91 | +2.19 | +3.61% | 60.19 | 63.27 |
| 2009-02-25 | Miércoles | 63.19 | +0.28 | +0.45% | 62.43 | 63.64 |
| 2009-02-26 | Jueves | 63.81 | +0.62 | +0.98% | 62.89 | 64.61 |
| 2009-02-27 | Viernes | 62.42 | -1.39 | -2.18% | 61.39 | 63.85 |
| 2009-03-02 | Lunes | 61.22 | -1.20 | -1.92% | 61.04 | 62.56 |
| 2009-03-03 | Martes | 62.82 | +1.60 | +2.61% | 61.00 | 63.43 |
| 2009-03-04 | Miércoles | 64.33 | +1.51 | +2.40% | 61.75 | 64.80 |
| 2009-03-05 | Jueves | 62.50 | -1.83 | -2.84% | 62.19 | 64.44 |
| 2009-03-06 | Viernes | 63.17 | +0.67 | +1.07% | 61.58 | 63.44 |
| 2009-03-09 | Lunes | 62.48 | -0.69 | -1.09% | 62.22 | 63.41 |
| 2009-03-10 | Martes | 63.77 | +1.29 | +2.06% | 62.31 | 63.91 |
| 2009-03-11 | Miércoles | 63.23 | -0.54 | -0.85% | 62.71 | 64.10 |
| 2009-03-12 | Jueves | 64.09 | +0.86 | +1.36% | 61.39 | 64.17 |
| 2009-03-13 | Viernes | 64.55 | +0.46 | +0.72% | 63.53 | 65.01 |
| 2009-03-16 | Lunes | 64.72 | +0.17 | +0.26% | 63.76 | 65.40 |
| 2009-03-17 | Martes | 65.25 | +0.53 | +0.82% | 64.63 | 65.44 |
| 2009-03-18 | Miércoles | 65.12 | -0.13 | -0.20% | 63.97 | 65.53 |
| 2009-03-19 | Jueves | 64.77 | -0.35 | -0.54% | 64.18 | 65.61 |
| 2009-03-20 | Viernes | 65.88 | +1.11 | +1.71% | 64.85 | 66.35 |
| 2009-03-23 | Lunes | 68.49 | +2.61 | +3.96% | 65.87 | 68.58 |
| 2009-03-24 | Martes | 68.00 | -0.49 | -0.72% | 67.74 | 69.63 |
| 2009-03-25 | Miércoles | 67.98 | -0.02 | -0.03% | 67.23 | 68.79 |
| 2009-03-26 | Jueves | 69.35 | +1.37 | +2.02% | 67.94 | 69.47 |
| 2009-03-27 | Viernes | 67.90 | -1.45 | -2.09% | 67.18 | 69.47 |
| 2009-03-30 | Lunes | 66.25 | -1.65 | -2.43% | 64.93 | 68.06 |
| 2009-03-31 | Martes | 68.36 | +2.11 | +3.18% | 66.10 | 69.16 |
| 2009-04-01 | Miércoles | 68.91 | +0.55 | +0.80% | 67.61 | 69.05 |
| 2009-04-02 | Jueves | 71.21 | +2.30 | +3.34% | 68.61 | 71.58 |
| 2009-04-03 | Viernes | 71.73 | +0.52 | +0.73% | 70.29 | 72.36 |
| 2009-04-06 | Lunes | 71.95 | +0.22 | +0.31% | 71.19 | 72.90 |
| 2009-04-07 | Martes | 71.28 | -0.67 | -0.93% | 70.56 | 72.27 |
| 2009-04-08 | Miércoles | 70.72 | -0.56 | -0.79% | 70.00 | 71.82 |
| 2009-04-09 | Jueves | 72.28 | +1.56 | +2.21% | 70.33 | 72.37 |
| 2009-04-10 | Viernes | 72.14 | -0.14 | -0.19% | 71.88 | 72.45 |
| 2009-04-13 | Lunes | 73.12 | +0.98 | +1.36% | 72.04 | 73.36 |
| 2009-04-14 | Martes | 71.17 | -1.95 | -2.67% | 71.07 | 73.53 |
| 2009-04-15 | Miércoles | 72.39 | +1.22 | +1.71% | 70.22 | 72.58 |
| 2009-04-16 | Jueves | 71.47 | -0.92 | -1.27% | 70.63 | 72.78 |
| 2009-04-17 | Viernes | 71.53 | +0.06 | +0.08% | 71.04 | 71.97 |
| 2009-04-20 | Lunes | 68.35 | -3.18 | -4.45% | 68.03 | 71.90 |
| 2009-04-21 | Martes | 70.13 | +1.78 | +2.60% | 68.10 | 70.51 |
| 2009-04-22 | Miércoles | 69.11 | -1.02 | -1.45% | 68.35 | 70.09 |
| 2009-04-23 | Jueves | 70.09 | +0.98 | +1.42% | 68.63 | 70.37 |
| 2009-04-24 | Viernes | 70.28 | +0.19 | +0.27% | 68.85 | 70.32 |
| 2009-04-27 | Lunes | 68.61 | -1.67 | -2.38% | 68.50 | 69.91 |
| 2009-04-28 | Martes | 68.05 | -0.56 | -0.82% | 66.81 | 68.60 |
| 2009-04-29 | Miércoles | 70.75 | +2.70 | +3.97% | 67.94 | 71.37 |
| 2009-04-30 | Jueves | 71.48 | +0.73 | +1.03% | 70.28 | 72.58 |
| 2009-05-01 | Viernes | 72.41 | +0.93 | +1.30% | 71.34 | 73.00 |
| 2009-05-04 | Lunes | 73.22 | +0.81 | +1.12% | 72.62 | 73.60 |
| 2009-05-05 | Martes | 73.38 | +0.16 | +0.22% | 72.74 | 74.01 |
| 2009-05-06 | Miércoles | 73.50 | +0.12 | +0.16% | 71.94 | 74.01 |
| 2009-05-07 | Jueves | 75.12 | +1.62 | +2.20% | 73.37 | 75.76 |
| 2009-05-08 | Viernes | 75.88 | +0.76 | +1.01% | 74.30 | 75.91 |
| 2009-05-11 | Lunes | 73.98 | -1.90 | -2.50% | 73.73 | 76.14 |
| 2009-05-12 | Martes | 73.78 | -0.20 | -0.27% | 73.06 | 75.00 |
| 2009-05-13 | Miércoles | 71.92 | -1.86 | -2.52% | 71.46 | 74.41 |
| 2009-05-14 | Jueves | 72.81 | +0.89 | +1.24% | 71.07 | 73.03 |
| 2009-05-15 | Viernes | 71.29 | -1.52 | -2.09% | 71.01 | 73.19 |
| 2009-05-18 | Lunes | 73.53 | +2.24 | +3.14% | 70.48 | 73.94 |
| 2009-05-19 | Martes | 74.31 | +0.78 | +1.06% | 73.33 | 74.94 |
| 2009-05-20 | Miércoles | 73.48 | -0.83 | -1.12% | 73.27 | 74.62 |
| 2009-05-21 | Jueves | 73.62 | +0.14 | +0.19% | 72.47 | 73.70 |
| 2009-05-22 | Viernes | 74.19 | +0.57 | +0.77% | 73.06 | 74.55 |
| 2009-05-25 | Lunes | 74.19 | 0.00 | 0% | 73.42 | 74.53 |
| 2009-05-26 | Martes | 74.74 | +0.55 | +0.74% | 73.05 | 74.92 |
| 2009-05-27 | Miércoles | 73.86 | -0.88 | -1.18% | 73.77 | 75.22 |
| 2009-05-28 | Jueves | 76.11 | +2.25 | +3.05% | 73.86 | 76.28 |
| 2009-05-29 | Viernes | 76.37 | +0.26 | +0.34% | 75.62 | 76.94 |
| 2009-06-01 | Lunes | 78.18 | +1.81 | +2.37% | 75.91 | 78.61 |
| 2009-06-02 | Martes | 78.56 | +0.38 | +0.49% | 77.47 | 78.88 |
| 2009-06-03 | Miércoles | 76.80 | -1.76 | -2.24% | 76.04 | 79.54 |
| 2009-06-04 | Jueves | 77.49 | +0.69 | +0.90% | 76.29 | 78.11 |
| 2009-06-05 | Viernes | 78.26 | +0.77 | +0.99% | 77.20 | 79.31 |
| 2009-06-08 | Lunes | 77.66 | -0.60 | -0.77% | 77.01 | 78.78 |
| 2009-06-09 | Martes | 78.00 | +0.34 | +0.44% | 76.85 | 78.38 |
| 2009-06-10 | Miércoles | 78.87 | +0.87 | +1.12% | 77.81 | 79.60 |
| 2009-06-11 | Jueves | 79.92 | +1.05 | +1.33% | 78.66 | 80.48 |
| 2009-06-12 | Viernes | 79.94 | +0.02 | +0.03% | 79.10 | 80.25 |
| 2009-06-15 | Lunes | 77.77 | -2.17 | -2.71% | 77.26 | 79.73 |
| 2009-06-16 | Martes | 76.42 | -1.35 | -1.74% | 76.02 | 78.41 |
| 2009-06-17 | Miércoles | 76.07 | -0.35 | -0.46% | 75.15 | 77.33 |
| 2009-06-18 | Jueves | 77.21 | +1.14 | +1.50% | 75.72 | 77.85 |
| 2009-06-19 | Viernes | 77.62 | +0.41 | +0.53% | 77.11 | 78.34 |
| 2009-06-22 | Lunes | 75.40 | -2.22 | -2.86% | 75.22 | 77.59 |
| 2009-06-23 | Martes | 75.64 | +0.24 | +0.32% | 73.98 | 75.96 |
| 2009-06-24 | Miércoles | 76.22 | +0.58 | +0.77% | 75.26 | 76.86 |
| 2009-06-25 | Jueves | 77.03 | +0.81 | +1.06% | 76.15 | 77.31 |
| 2009-06-26 | Viernes | 76.90 | -0.13 | -0.17% | 76.53 | 77.51 |
| 2009-06-29 | Lunes | 77.56 | +0.66 | +0.86% | 76.11 | 77.78 |
| 2009-06-30 | Martes | 77.73 | +0.17 | +0.22% | 77.30 | 78.30 |
| 2009-07-01 | Miércoles | 78.07 | +0.34 | +0.44% | 77.49 | 78.41 |
| 2009-07-02 | Jueves | 76.03 | -2.04 | -2.61% | 75.88 | 78.28 |
| 2009-07-03 | Viernes | 76.55 | +0.52 | +0.68% | 75.78 | 76.97 |
| 2009-07-06 | Lunes | 76.03 | -0.52 | -0.68% | 74.74 | 76.38 |
| 2009-07-07 | Martes | 74.91 | -1.12 | -1.47% | 74.75 | 76.63 |
| 2009-07-08 | Miércoles | 72.25 | -2.66 | -3.55% | 70.91 | 74.90 |
| 2009-07-09 | Jueves | 72.76 | +0.51 | +0.71% | 71.59 | 73.39 |
| 2009-07-10 | Viernes | 72.06 | -0.70 | -0.96% | 71.15 | 73.11 |
| 2009-07-13 | Lunes | 72.77 | +0.71 | +0.99% | 70.73 | 72.89 |
| 2009-07-14 | Martes | 74.38 | +1.61 | +2.21% | 72.50 | 74.47 |
| 2009-07-15 | Miércoles | 75.79 | +1.41 | +1.90% | 74.07 | 76.02 |
| 2009-07-16 | Jueves | 75.67 | -0.12 | -0.16% | 74.48 | 75.89 |
| 2009-07-17 | Viernes | 75.58 | -0.09 | -0.12% | 74.63 | 75.82 |
| 2009-07-20 | Lunes | 76.87 | +1.29 | +1.71% | 75.56 | 77.10 |
| 2009-07-21 | Martes | 76.62 | -0.25 | -0.33% | 75.59 | 77.22 |
| 2009-07-22 | Miércoles | 76.35 | -0.27 | -0.35% | 75.54 | 76.96 |
| 2009-07-23 | Jueves | 77.25 | +0.90 | +1.18% | 76.20 | 78.07 |
| 2009-07-24 | Viernes | 77.48 | +0.23 | +0.30% | 76.90 | 77.74 |
| 2009-07-27 | Lunes | 78.33 | +0.85 | +1.10% | 77.15 | 78.63 |
| 2009-07-28 | Martes | 78.19 | -0.14 | -0.18% | 77.30 | 79.33 |
| 2009-07-29 | Miércoles | 77.72 | -0.47 | -0.60% | 76.82 | 78.39 |
| 2009-07-30 | Jueves | 78.89 | +1.17 | +1.51% | 77.33 | 79.33 |
| 2009-07-31 | Viernes | 79.09 | +0.20 | +0.25% | 78.51 | 79.53 |
| 2009-08-03 | Lunes | 80.22 | +1.13 | +1.43% | 78.95 | 80.37 |
| 2009-08-04 | Martes | 80.44 | +0.22 | +0.27% | 79.31 | 80.84 |
| 2009-08-05 | Miércoles | 79.77 | -0.67 | -0.83% | 79.29 | 80.62 |
| 2009-08-06 | Jueves | 80.09 | +0.32 | +0.40% | 79.64 | 80.82 |
| 2009-08-07 | Viernes | 81.68 | +1.59 | +1.99% | 79.43 | 81.95 |
| 2009-08-10 | Lunes | 81.30 | -0.38 | -0.47% | 80.83 | 82.03 |
| 2009-08-11 | Martes | 79.60 | -1.70 | -2.09% | 79.24 | 81.40 |
| 2009-08-12 | Miércoles | 79.95 | +0.35 | +0.44% | 77.86 | 80.60 |
| 2009-08-13 | Jueves | 80.45 | +0.50 | +0.63% | 79.70 | 81.37 |
| 2009-08-14 | Viernes | 79.05 | -1.40 | -1.74% | 78.36 | 80.88 |
| 2009-08-17 | Lunes | 77.55 | -1.50 | -1.90% | 77.01 | 78.83 |
| 2009-08-18 | Martes | 78.28 | +0.73 | +0.94% | 77.37 | 78.76 |
| 2009-08-19 | Miércoles | 78.03 | -0.25 | -0.32% | 76.66 | 78.86 |
| 2009-08-20 | Jueves | 78.30 | +0.27 | +0.35% | 77.61 | 78.73 |
| 2009-08-21 | Viernes | 78.79 | +0.49 | +0.63% | 76.82 | 79.16 |
| 2009-08-24 | Lunes | 79.24 | +0.45 | +0.57% | 78.96 | 79.90 |
| 2009-08-25 | Martes | 78.60 | -0.64 | -0.81% | 78.22 | 79.75 |
| 2009-08-26 | Miércoles | 77.96 | -0.64 | -0.81% | 77.70 | 79.00 |
| 2009-08-27 | Jueves | 78.48 | +0.52 | +0.67% | 77.28 | 78.66 |
| 2009-08-28 | Viernes | 78.82 | +0.34 | +0.43% | 78.27 | 79.49 |
| 2009-08-31 | Lunes | 78.59 | -0.23 | -0.29% | 77.50 | 78.85 |
| 2009-09-01 | Martes | 76.73 | -1.86 | -2.37% | 76.60 | 78.72 |
| 2009-09-02 | Miércoles | 76.89 | +0.16 | +0.21% | 76.37 | 77.64 |
| 2009-09-03 | Jueves | 77.80 | +0.91 | +1.18% | 76.52 | 77.97 |
| 2009-09-04 | Viernes | 79.14 | +1.34 | +1.72% | 77.48 | 79.42 |
| 2009-09-07 | Lunes | 79.56 | +0.42 | +0.53% | 79.11 | 79.88 |
| 2009-09-08 | Martes | 79.58 | +0.02 | +0.03% | 79.05 | 79.84 |
| 2009-09-09 | Miércoles | 79.44 | -0.14 | -0.18% | 79.15 | 80.04 |
| 2009-09-10 | Jueves | 79.22 | -0.22 | -0.28% | 78.55 | 79.70 |
| 2009-09-11 | Viernes | 78.35 | -0.87 | -1.10% | 77.88 | 79.28 |
| 2009-09-14 | Lunes | 78.35 | 0.00 | 0% | 77.31 | 78.44 |
| 2009-09-15 | Martes | 78.59 | +0.24 | +0.31% | 78.04 | 78.79 |
| 2009-09-16 | Miércoles | 79.38 | +0.79 | +1.01% | 78.36 | 79.60 |
| 2009-09-17 | Jueves | 79.47 | +0.09 | +0.11% | 79.10 | 79.94 |
| 2009-09-18 | Viernes | 79.20 | -0.27 | -0.34% | 78.95 | 79.56 |
| 2009-09-21 | Lunes | 79.42 | +0.22 | +0.28% | 79.02 | 79.64 |
| 2009-09-22 | Martes | 79.59 | +0.17 | +0.21% | 79.30 | 80.02 |
| 2009-09-23 | Miércoles | 79.40 | -0.19 | -0.24% | 79.26 | 80.07 |
| 2009-09-24 | Jueves | 78.98 | -0.42 | -0.53% | 78.78 | 79.59 |
| 2009-09-25 | Viernes | 77.84 | -1.14 | -1.44% | 77.51 | 79.07 |
| 2009-09-28 | Lunes | 78.27 | +0.43 | +0.55% | 76.49 | 78.27 |
| 2009-09-29 | Martes | 78.46 | +0.19 | +0.24% | 78.15 | 78.91 |
| 2009-09-30 | Miércoles | 79.36 | +0.90 | +1.15% | 78.47 | 79.41 |
| 2009-10-01 | Jueves | 78.02 | -1.34 | -1.69% | 77.78 | 79.58 |
| 2009-10-02 | Viernes | 77.70 | -0.32 | -0.41% | 76.27 | 77.97 |
| 2009-10-05 | Lunes | 78.56 | +0.86 | +1.11% | 77.36 | 78.78 |
| 2009-10-06 | Martes | 79.07 | +0.51 | +0.65% | 77.95 | 79.28 |
| 2009-10-07 | Miércoles | 78.95 | -0.12 | -0.15% | 78.54 | 79.44 |
| 2009-10-08 | Jueves | 80.13 | +1.18 | +1.49% | 78.84 | 80.34 |
| 2009-10-09 | Viernes | 81.15 | +1.02 | +1.27% | 79.97 | 81.24 |
| 2009-10-12 | Lunes | 81.50 | +0.35 | +0.43% | 81.03 | 81.91 |
| 2009-10-13 | Martes | 81.55 | +0.05 | +0.06% | 80.95 | 81.81 |
| 2009-10-14 | Miércoles | 81.87 | +0.32 | +0.39% | 81.10 | 82.03 |
| 2009-10-15 | Jueves | 83.44 | +1.57 | +1.92% | 81.72 | 83.50 |
| 2009-10-16 | Viernes | 83.31 | -0.13 | -0.16% | 82.95 | 84.24 |
| 2009-10-19 | Lunes | 84.16 | +0.85 | +1.02% | 82.77 | 84.25 |
| 2009-10-20 | Martes | 83.78 | -0.38 | -0.45% | 83.42 | 84.36 |
| 2009-10-21 | Miércoles | 84.33 | +0.55 | +0.66% | 83.44 | 84.88 |
| 2009-10-22 | Jueves | 84.69 | +0.36 | +0.43% | 83.87 | 84.72 |
| 2009-10-23 | Viernes | 84.91 | +0.22 | +0.26% | 84.52 | 85.35 |
| 2009-10-26 | Lunes | 84.53 | -0.38 | -0.45% | 84.10 | 85.26 |
| 2009-10-27 | Martes | 84.11 | -0.42 | -0.50% | 83.69 | 84.82 |
| 2009-10-28 | Miércoles | 81.34 | -2.77 | -3.29% | 81.20 | 84.41 |
| 2009-10-29 | Jueves | 83.72 | +2.38 | +2.93% | 80.85 | 84.05 |
| 2009-10-30 | Viernes | 81.03 | -2.69 | -3.21% | 80.73 | 83.92 |
| 2009-11-02 | Lunes | 81.63 | +0.60 | +0.74% | 79.43 | 82.69 |
| 2009-11-03 | Martes | 81.56 | -0.07 | -0.09% | 80.18 | 82.20 |
| 2009-11-04 | Miércoles | 82.58 | +1.02 | +1.25% | 80.79 | 83.18 |
| 2009-11-05 | Jueves | 82.64 | +0.06 | +0.07% | 81.39 | 82.70 |
| 2009-11-06 | Viernes | 82.62 | -0.02 | -0.02% | 82.01 | 83.19 |
| 2009-11-09 | Lunes | 83.70 | +1.08 | +1.31% | 82.52 | 83.77 |
| 2009-11-10 | Martes | 83.60 | -0.10 | -0.12% | 83.00 | 83.87 |
| 2009-11-11 | Miércoles | 83.56 | -0.04 | -0.05% | 82.98 | 84.03 |
| 2009-11-12 | Jueves | 83.42 | -0.14 | -0.17% | 83.19 | 84.25 |
| 2009-11-13 | Viernes | 83.75 | +0.33 | +0.40% | 82.94 | 83.88 |
| 2009-11-16 | Lunes | 83.50 | -0.25 | -0.30% | 83.17 | 83.87 |
| 2009-11-17 | Martes | 83.14 | -0.36 | -0.43% | 82.44 | 83.60 |
| 2009-11-18 | Miércoles | 83.09 | -0.05 | -0.06% | 82.62 | 83.29 |
| 2009-11-19 | Jueves | 81.88 | -1.21 | -1.46% | 81.05 | 83.12 |
| 2009-11-20 | Viernes | 81.41 | -0.47 | -0.57% | 80.57 | 82.06 |
| 2009-11-23 | Lunes | 82.23 | +0.82 | +1.01% | 80.92 | 82.54 |
| 2009-11-24 | Martes | 81.35 | -0.88 | -1.07% | 80.95 | 82.43 |
| 2009-11-25 | Miércoles | 81.39 | +0.04 | +0.05% | 80.89 | 82.01 |
| 2009-11-26 | Jueves | 78.97 | -2.42 | -2.97% | 78.72 | 81.50 |
| 2009-11-27 | Viernes | 78.42 | -0.55 | -0.70% | 76.54 | 79.21 |
| 2009-11-30 | Lunes | 79.08 | +0.66 | +0.84% | 78.47 | 79.71 |
| 2009-12-01 | Martes | 80.17 | +1.09 | +1.38% | 78.90 | 80.38 |
| 2009-12-02 | Miércoles | 80.92 | +0.75 | +0.94% | 80.04 | 81.17 |
| 2009-12-03 | Jueves | 81.58 | +0.66 | +0.82% | 80.74 | 82.09 |
| 2009-12-04 | Viernes | 82.84 | +1.26 | +1.54% | 81.08 | 83.04 |
| 2009-12-07 | Lunes | 81.67 | -1.17 | -1.41% | 81.40 | 82.76 |
| 2009-12-08 | Martes | 79.91 | -1.76 | -2.16% | 79.62 | 81.85 |
| 2009-12-09 | Miércoles | 79.86 | -0.05 | -0.06% | 79.17 | 80.31 |
| 2009-12-10 | Jueves | 80.85 | +0.99 | +1.24% | 79.77 | 81.11 |
| 2009-12-11 | Viernes | 81.23 | +0.38 | +0.47% | 80.72 | 81.98 |
| 2009-12-14 | Lunes | 81.23 | 0.00 | 0% | 79.99 | 81.42 |
| 2009-12-15 | Martes | 81.27 | +0.04 | +0.05% | 80.72 | 81.59 |
| 2009-12-16 | Miércoles | 80.88 | -0.39 | -0.48% | 80.17 | 81.34 |
| 2009-12-17 | Jueves | 79.73 | -1.15 | -1.42% | 79.59 | 81.08 |
| 2009-12-18 | Viernes | 80.44 | +0.71 | +0.89% | 78.59 | 80.66 |
| 2009-12-21 | Lunes | 80.36 | -0.08 | -0.10% | 79.69 | 80.66 |
| 2009-12-22 | Martes | 80.42 | +0.06 | +0.07% | 79.90 | 80.69 |
| 2009-12-23 | Miércoles | 80.62 | +0.20 | +0.25% | 80.16 | 80.74 |
| 2009-12-24 | Jueves | 80.81 | +0.19 | +0.24% | 80.40 | 81.06 |
| 2009-12-25 | Viernes | 80.70 | -0.11 | -0.14% | 80.66 | 81.08 |
| 2009-12-28 | Lunes | 81.31 | +0.61 | +0.76% | 80.60 | 81.38 |
| 2009-12-29 | Martes | 82.28 | +0.97 | +1.19% | 81.13 | 82.57 |
| 2009-12-30 | Miércoles | 82.69 | +0.41 | +0.50% | 81.95 | 82.91 |
| 2009-12-31 | Jueves | 83.41 | +0.72 | +0.87% | 82.53 | 83.84 |