Valor del dólar australiano en Japón en 2010

Precio cierre ¥83.10
Precio promedio ¥80.64
Precio mínimo ¥71.89
Precio máximo ¥88.12

Al finalizar el 2010 el dólar australiano cotizó a 83.1 yenes japoneses. El precio bajó 0.37 yenes (-0.44%) desde el inicio del año, cuando cotizaba a $83.47. El precio promedio fue de ¥80.64.

En el 2010:

  • El precio mínimo fue de ¥71.89 y se alcanzó el 21 de mayo.
  • El precio máximo fue de ¥88.12 y se alcanzó el 30 de abril.
  • El día más bajista fue el 20 de mayo, con una caída del 5.96%.
  • El día más alcista fue el 27 de mayo, con un alza del 5.17%.
  • El precio del dólar australiano subió 140 días y bajó 120 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de diciembre y entre el 4 y el 11 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 83.47 +0.06 +0.07% 83.38 83.50
2010-01-04 Lunes 84.50 +1.03 +1.23% 83.02 84.59
2010-01-05 Martes 83.63 -0.87 -1.03% 83.29 84.66
2010-01-06 Miércoles 84.97 +1.34 +1.60% 83.37 85.22
2010-01-07 Jueves 85.53 +0.56 +0.66% 84.60 85.69
2010-01-08 Viernes 85.64 +0.11 +0.13% 84.50 86.03
2010-01-11 Lunes 85.72 +0.08 +0.09% 85.29 86.22
2010-01-12 Martes 83.77 -1.95 -2.27% 83.32 85.78
2010-01-13 Miércoles 84.50 +0.73 +0.87% 83.64 84.75
2010-01-14 Jueves 84.88 +0.38 +0.45% 84.11 85.66
2010-01-15 Viernes 83.83 -1.05 -1.24% 83.59 85.05
2010-01-18 Lunes 84.07 +0.24 +0.29% 83.23 84.27
2010-01-19 Martes 84.30 +0.23 +0.27% 83.32 84.35
2010-01-20 Miércoles 82.93 -1.37 -1.63% 82.73 84.23
2010-01-21 Jueves 81.47 -1.46 -1.76% 81.27 83.93
2010-01-22 Viernes 80.97 -0.50 -0.61% 80.75 82.32
2010-01-25 Lunes 81.59 +0.62 +0.77% 80.99 82.10
2010-01-26 Martes 80.55 -1.04 -1.27% 79.98 82.26
2010-01-27 Miércoles 80.53 -0.02 -0.02% 79.82 81.12
2010-01-28 Jueves 80.32 -0.21 -0.26% 80.16 81.83
2010-01-29 Viernes 79.86 -0.46 -0.57% 79.64 81.30
2010-02-01 Lunes 80.84 +0.98 +1.23% 79.00 80.91
2010-02-02 Martes 80.14 -0.70 -0.87% 79.46 81.19
2010-02-03 Miércoles 80.31 +0.17 +0.21% 79.71 80.70
2010-02-04 Jueves 76.91 -3.40 -4.23% 76.21 80.37
2010-02-05 Viernes 77.54 +0.63 +0.82% 76.17 78.16
2010-02-08 Lunes 77.22 -0.32 -0.41% 77.07 77.95
2010-02-09 Martes 78.71 +1.49 +1.93% 76.78 78.97
2010-02-10 Miércoles 78.73 +0.02 +0.03% 78.08 79.14
2010-02-11 Jueves 79.97 +1.24 +1.58% 78.66 80.11
2010-02-12 Viernes 79.89 -0.08 -0.10% 78.81 80.47
2010-02-15 Lunes 80.00 +0.11 +0.14% 79.69 80.17
2010-02-16 Martes 81.28 +1.28 +1.60% 79.85 81.54
2010-02-17 Miércoles 82.18 +0.90 +1.11% 81.05 82.21
2010-02-18 Jueves 82.28 +0.10 +0.12% 81.11 82.47
2010-02-19 Viernes 82.31 +0.03 +0.04% 81.57 82.53
2010-02-22 Lunes 82.04 -0.27 -0.33% 81.75 82.82
2010-02-23 Martes 80.34 -1.70 -2.07% 79.90 82.56
2010-02-24 Miércoles 80.56 +0.22 +0.27% 79.66 80.69
2010-02-25 Jueves 79.13 -1.43 -1.78% 78.16 80.81
2010-02-26 Viernes 79.56 +0.43 +0.54% 78.89 79.83
2010-03-01 Lunes 80.28 +0.72 +0.90% 79.57 80.55
2010-03-02 Martes 80.18 -0.10 -0.12% 79.90 80.84
2010-03-03 Miércoles 80.08 -0.10 -0.12% 79.90 80.54
2010-03-04 Jueves 80.22 +0.14 +0.17% 79.14 80.57
2010-03-05 Viernes 81.94 +1.72 +2.14% 79.97 82.31
2010-03-08 Lunes 82.08 +0.14 +0.17% 81.87 82.56
2010-03-09 Martes 82.22 +0.14 +0.17% 81.23 82.31
2010-03-10 Miércoles 82.78 +0.56 +0.68% 82.13 83.35
2010-03-11 Jueves 82.85 +0.07 +0.08% 82.23 83.09
2010-03-12 Viernes 82.81 -0.04 -0.05% 82.61 83.62
2010-03-15 Lunes 82.77 -0.04 -0.05% 82.25 83.27
2010-03-16 Martes 83.03 +0.26 +0.31% 82.23 83.15
2010-03-17 Miércoles 83.36 +0.33 +0.40% 82.70 83.70
2010-03-18 Jueves 83.19 -0.17 -0.20% 82.65 83.52
2010-03-19 Viernes 82.88 -0.31 -0.37% 82.63 83.53
2010-03-22 Lunes 82.71 -0.17 -0.21% 81.68 82.91
2010-03-23 Martes 83.09 +0.38 +0.46% 82.43 83.19
2010-03-24 Miércoles 83.64 +0.55 +0.66% 82.83 83.89
2010-03-25 Jueves 84.06 +0.42 +0.50% 83.57 84.70
2010-03-26 Viernes 83.62 -0.44 -0.52% 83.23 84.42
2010-03-29 Lunes 84.83 +1.21 +1.45% 83.42 84.93
2010-03-30 Martes 85.25 +0.42 +0.50% 84.45 85.58
2010-03-31 Miércoles 85.75 +0.50 +0.59% 84.75 85.89
2010-04-01 Jueves 86.44 +0.69 +0.80% 85.43 86.59
2010-04-02 Viernes 86.99 +0.55 +0.64% 86.05 87.12
2010-04-05 Lunes 86.94 -0.05 -0.06% 86.59 87.08
2010-04-06 Martes 86.97 +0.03 +0.03% 86.06 87.15
2010-04-07 Miércoles 86.53 -0.44 -0.51% 86.24 87.53
2010-04-08 Jueves 86.76 +0.23 +0.27% 85.66 86.86
2010-04-09 Viernes 86.94 +0.18 +0.21% 86.60 87.38
2010-04-12 Lunes 86.40 -0.54 -0.62% 86.34 87.39
2010-04-13 Martes 86.56 +0.16 +0.19% 85.41 86.66
2010-04-14 Miércoles 87.18 +0.62 +0.72% 86.39 87.58
2010-04-15 Jueves 87.01 -0.17 -0.19% 86.64 87.51
2010-04-16 Viernes 85.22 -1.79 -2.06% 84.90 87.03
2010-04-19 Lunes 85.42 +0.20 +0.23% 83.91 85.45
2010-04-20 Martes 86.93 +1.51 +1.77% 85.37 86.99
2010-04-21 Miércoles 86.23 -0.70 -0.81% 86.14 87.18
2010-04-22 Jueves 86.66 +0.43 +0.50% 85.65 86.95
2010-04-23 Viernes 87.14 +0.48 +0.55% 85.71 87.23
2010-04-26 Lunes 87.09 -0.05 -0.06% 86.99 87.80
2010-04-27 Martes 85.19 -1.90 -2.18% 84.96 87.24
2010-04-28 Miércoles 87.02 +1.83 +2.15% 85.04 87.40
2010-04-29 Jueves 87.21 +0.19 +0.22% 86.52 87.58
2010-04-30 Viernes 86.77 -0.44 -0.50% 86.69 88.12
2010-05-03 Lunes 87.61 +0.84 +0.97% 86.61 87.86
2010-05-04 Martes 85.97 -1.64 -1.87% 85.70 87.98
2010-05-05 Miércoles 84.99 -0.98 -1.14% 84.62 86.60
2010-05-06 Jueves 80.18 -4.81 -5.66% 76.95 85.30
2010-05-07 Viernes 81.35 +1.17 +1.46% 79.71 82.98
2010-05-10 Lunes 84.25 +2.90 +3.56% 82.05 84.81
2010-05-11 Martes 82.93 -1.32 -1.57% 82.42 84.34
2010-05-12 Miércoles 83.28 +0.35 +0.42% 82.18 83.69
2010-05-13 Jueves 82.99 -0.29 -0.35% 82.93 84.50
2010-05-14 Viernes 81.92 -1.07 -1.29% 81.34 83.44
2010-05-17 Lunes 81.21 -0.71 -0.87% 79.95 81.86
2010-05-18 Martes 79.47 -1.74 -2.14% 79.44 81.66
2010-05-19 Miércoles 77.69 -1.78 -2.24% 76.04 79.53
2010-05-20 Jueves 73.06 -4.63 -5.96% 72.52 78.04
2010-05-21 Viernes 74.95 +1.89 +2.59% 71.89 75.56
2010-05-24 Lunes 74.31 -0.64 -0.85% 73.46 75.62
2010-05-25 Martes 74.85 +0.54 +0.73% 72.03 74.95
2010-05-26 Miércoles 73.75 -1.10 -1.47% 73.70 75.92
2010-05-27 Jueves 77.56 +3.81 +5.17% 73.76 77.69
2010-05-28 Viernes 77.19 -0.37 -0.48% 76.42 78.08
2010-05-31 Lunes 77.25 +0.06 +0.08% 76.26 77.97
2010-06-01 Martes 75.74 -1.51 -1.95% 74.99 77.31
2010-06-02 Miércoles 77.68 +1.94 +2.56% 77.64 77.70
2010-06-03 Jueves 77.95 +0.27 +0.35% 77.92 77.99
2010-06-04 Viernes 75.68 -2.27 -2.91% 75.06 78.70
2010-06-07 Lunes 73.94 -1.74 -2.30% 73.64 75.66
2010-06-08 Martes 75.73 +1.79 +2.42% 73.96 75.80
2010-06-09 Miércoles 75.58 -0.15 -0.20% 74.85 76.60
2010-06-10 Jueves 77.60 +2.02 +2.67% 75.38 77.72
2010-06-11 Viernes 77.93 +0.33 +0.43% 76.88 78.02
2010-06-14 Lunes 78.52 +0.59 +0.76% 78.02 79.61
2010-06-15 Martes 79.11 +0.59 +0.75% 77.47 79.20
2010-06-16 Miércoles 78.94 -0.17 -0.21% 78.16 79.47
2010-06-17 Jueves 79.00 +0.06 +0.08% 77.95 79.28
2010-06-18 Viernes 79.09 +0.09 +0.11% 78.33 79.24
2010-06-21 Lunes 79.70 +0.61 +0.77% 79.29 80.88
2010-06-22 Martes 79.02 -0.68 -0.85% 78.73 80.40
2010-06-23 Miércoles 78.53 -0.49 -0.62% 77.91 79.16
2010-06-24 Jueves 77.63 -0.90 -1.15% 77.09 78.92
2010-06-25 Viernes 78.06 +0.43 +0.55% 76.95 78.32
2010-06-28 Lunes 77.93 -0.13 -0.17% 77.55 78.44
2010-06-29 Martes 75.00 -2.93 -3.76% 74.89 78.00
2010-06-30 Miércoles 74.28 -0.72 -0.96% 74.20 76.03
2010-07-01 Jueves 73.90 -0.38 -0.51% 72.66 74.63
2010-07-02 Viernes 73.87 -0.03 -0.04% 73.57 75.06
2010-07-05 Lunes 73.71 -0.16 -0.22% 73.39 74.50
2010-07-06 Martes 74.70 +0.99 +1.34% 72.67 75.05
2010-07-07 Miércoles 75.83 +1.13 +1.51% 73.51 76.05
2010-07-08 Jueves 77.56 +1.73 +2.28% 75.56 77.92
2010-07-09 Viernes 77.76 +0.20 +0.26% 77.16 77.93
2010-07-12 Lunes 77.65 -0.11 -0.14% 77.06 78.12
2010-07-13 Martes 78.31 +0.66 +0.85% 76.77 78.44
2010-07-14 Miércoles 78.23 -0.08 -0.10% 77.46 78.88
2010-07-15 Jueves 77.30 -0.93 -1.19% 76.12 78.22
2010-07-16 Viernes 75.27 -2.03 -2.63% 75.02 77.33
2010-07-19 Lunes 75.33 +0.06 +0.08% 74.64 75.87
2010-07-20 Martes 77.30 +1.97 +2.62% 75.10 77.47
2010-07-21 Miércoles 76.42 -0.88 -1.14% 76.14 77.34
2010-07-22 Jueves 77.67 +1.25 +1.64% 75.50 77.98
2010-07-23 Viernes 78.33 +0.66 +0.85% 77.19 78.47
2010-07-26 Lunes 78.45 +0.12 +0.15% 77.75 78.72
2010-07-27 Martes 79.25 +0.80 +1.02% 78.16 79.47
2010-07-28 Miércoles 77.90 -1.35 -1.70% 77.74 79.28
2010-07-29 Jueves 78.13 +0.23 +0.30% 77.69 78.96
2010-07-30 Viernes 78.18 +0.05 +0.06% 77.31 78.59
2010-08-02 Lunes 79.01 +0.83 +1.06% 78.04 79.31
2010-08-03 Martes 78.30 -0.71 -0.90% 77.88 79.20
2010-08-04 Miércoles 79.18 +0.88 +1.12% 77.64 79.26
2010-08-05 Jueves 78.56 -0.62 -0.78% 78.24 79.34
2010-08-06 Viernes 78.52 -0.04 -0.05% 77.81 79.10
2010-08-09 Lunes 78.74 +0.22 +0.28% 78.25 78.87
2010-08-10 Martes 78.05 -0.69 -0.88% 77.74 78.86
2010-08-11 Miércoles 76.38 -1.67 -2.14% 76.30 78.07
2010-08-12 Jueves 77.05 +0.67 +0.88% 75.80 77.26
2010-08-13 Viernes 76.97 -0.08 -0.10% 76.63 77.84
2010-08-16 Lunes 76.66 -0.31 -0.40% 75.93 77.13
2010-08-17 Martes 77.43 +0.77 +1.00% 76.16 77.79
2010-08-18 Miércoles 76.80 -0.63 -0.81% 76.51 77.57
2010-08-19 Jueves 76.19 -0.61 -0.79% 75.92 77.32
2010-08-20 Viernes 76.56 +0.37 +0.49% 75.44 76.62
2010-08-23 Lunes 75.81 -0.75 -0.98% 75.76 76.65
2010-08-24 Martes 74.10 -1.71 -2.26% 73.57 75.92
2010-08-25 Miércoles 74.76 +0.66 +0.89% 73.73 75.28
2010-08-26 Jueves 74.89 +0.13 +0.17% 74.64 75.41
2010-08-27 Viernes 76.61 +1.72 +2.30% 74.51 76.84
2010-08-30 Lunes 75.49 -1.12 -1.46% 75.35 77.54
2010-08-31 Martes 74.97 -0.52 -0.69% 74.50 75.75
2010-09-01 Miércoles 76.95 +1.98 +2.64% 74.91 77.05
2010-09-02 Jueves 76.80 -0.15 -0.19% 76.09 76.95
2010-09-03 Viernes 77.28 +0.48 +0.62% 76.31 78.10
2010-09-06 Lunes 77.22 -0.06 -0.08% 76.91 77.43
2010-09-07 Martes 76.33 -0.89 -1.15% 76.15 77.30
2010-09-08 Miércoles 77.08 +0.75 +0.98% 75.90 77.24
2010-09-09 Jueves 77.39 +0.31 +0.40% 76.87 77.70
2010-09-10 Viernes 78.00 +0.61 +0.79% 77.22 78.10
2010-09-13 Lunes 78.34 +0.34 +0.44% 77.93 78.54
2010-09-14 Martes 78.05 -0.29 -0.37% 77.41 78.55
2010-09-15 Miércoles 80.47 +2.42 +3.10% 77.86 80.69
2010-09-16 Jueves 80.31 -0.16 -0.20% 79.56 80.58
2010-09-17 Viernes 80.38 +0.07 +0.09% 80.16 81.34
2010-09-20 Lunes 81.22 +0.84 +1.05% 80.21 81.44
2010-09-21 Martes 81.16 -0.06 -0.07% 80.52 81.40
2010-09-22 Miércoles 80.87 -0.29 -0.36% 80.27 81.34
2010-09-23 Jueves 80.03 -0.84 -1.04% 79.79 81.00
2010-09-24 Viernes 80.75 +0.72 +0.90% 79.96 81.14
2010-09-27 Lunes 81.00 +0.25 +0.31% 80.60 81.26
2010-09-28 Martes 81.14 +0.14 +0.17% 80.43 81.29
2010-09-29 Miércoles 81.07 -0.07 -0.09% 80.90 81.41
2010-09-30 Jueves 80.69 -0.38 -0.47% 80.39 81.37
2010-10-01 Viernes 80.88 +0.19 +0.24% 80.45 81.20
2010-10-04 Lunes 80.68 -0.20 -0.25% 80.28 81.29
2010-10-05 Martes 80.83 +0.15 +0.19% 79.77 80.94
2010-10-06 Miércoles 81.06 +0.23 +0.28% 80.57 81.25
2010-10-07 Jueves 80.88 -0.18 -0.22% 80.61 81.84
2010-10-08 Viernes 80.69 -0.19 -0.23% 79.83 81.10
2010-10-11 Lunes 80.73 +0.04 +0.05% 80.51 81.15
2010-10-12 Martes 80.64 -0.09 -0.11% 79.93 80.90
2010-10-13 Miércoles 81.00 +0.36 +0.45% 80.48 81.31
2010-10-14 Jueves 81.00 0.00 0% 80.57 81.34
2010-10-15 Viernes 80.70 -0.30 -0.37% 80.18 81.03
2010-10-18 Lunes 80.38 -0.32 -0.40% 79.61 80.77
2010-10-19 Martes 79.06 -1.32 -1.64% 78.74 80.80
2010-10-20 Miércoles 80.05 +0.99 +1.25% 78.66 80.19
2010-10-21 Jueves 79.57 -0.48 -0.60% 79.17 80.31
2010-10-22 Viernes 79.97 +0.40 +0.50% 79.28 80.04
2010-10-25 Lunes 80.09 +0.12 +0.15% 79.87 80.59
2010-10-26 Martes 80.26 +0.17 +0.21% 79.84 80.38
2010-10-27 Miércoles 79.44 -0.82 -1.02% 78.86 80.35
2010-10-28 Jueves 79.31 -0.13 -0.16% 79.00 79.76
2010-10-29 Viernes 79.09 -0.22 -0.28% 78.14 79.34
2010-11-01 Lunes 79.47 +0.38 +0.48% 79.00 80.19
2010-11-02 Martes 80.60 +1.13 +1.42% 79.41 81.03
2010-11-03 Miércoles 81.51 +0.91 +1.13% 80.27 81.65
2010-11-04 Jueves 81.88 +0.37 +0.45% 80.97 82.19
2010-11-05 Viernes 82.59 +0.71 +0.87% 81.41 82.70
2010-11-08 Lunes 82.24 -0.35 -0.42% 81.73 82.58
2010-11-09 Martes 82.06 -0.18 -0.22% 81.36 82.43
2010-11-10 Miércoles 82.80 +0.74 +0.90% 81.72 82.88
2010-11-11 Jueves 82.35 -0.45 -0.54% 82.07 82.85
2010-11-12 Viernes 81.42 -0.93 -1.13% 80.30 82.42
2010-11-15 Lunes 81.89 +0.47 +0.58% 81.14 82.17
2010-11-16 Martes 81.34 -0.55 -0.67% 81.11 82.04
2010-11-17 Miércoles 81.47 +0.13 +0.16% 81.11 81.74
2010-11-18 Jueves 82.62 +1.15 +1.41% 81.38 82.78
2010-11-19 Viernes 82.34 -0.28 -0.34% 81.69 82.84
2010-11-22 Lunes 82.36 +0.02 +0.02% 81.93 83.06
2010-11-23 Martes 80.93 -1.43 -1.74% 80.41 82.43
2010-11-24 Miércoles 82.09 +1.16 +1.43% 80.75 82.18
2010-11-25 Jueves 81.95 -0.14 -0.17% 81.44 82.30
2010-11-26 Viernes 81.15 -0.80 -0.98% 80.51 82.08
2010-11-29 Lunes 81.14 -0.01 -0.01% 80.60 81.50
2010-11-30 Martes 80.16 -0.98 -1.21% 79.80 81.38
2010-12-01 Miércoles 81.59 +1.43 +1.78% 79.71 81.69
2010-12-02 Jueves 81.84 +0.25 +0.31% 80.93 81.96
2010-12-03 Viernes 82.03 +0.19 +0.23% 81.12 82.32
2010-12-06 Lunes 81.84 -0.19 -0.23% 81.47 82.18
2010-12-07 Martes 82.16 +0.32 +0.39% 81.36 82.46
2010-12-08 Miércoles 82.25 +0.09 +0.11% 81.93 82.63
2010-12-09 Jueves 82.39 +0.14 +0.17% 82.09 82.86
2010-12-10 Viernes 82.72 +0.33 +0.40% 82.21 82.84
2010-12-13 Lunes 83.03 +0.31 +0.37% 82.51 83.37
2010-12-14 Martes 83.61 +0.58 +0.70% 82.83 83.73
2010-12-15 Miércoles 83.07 -0.54 -0.65% 82.94 83.63
2010-12-16 Jueves 83.13 +0.06 +0.07% 82.90 83.30
2010-12-17 Viernes 82.95 -0.18 -0.22% 82.70 83.29
2010-12-20 Lunes 83.20 +0.25 +0.30% 82.68 83.40
2010-12-21 Martes 83.49 +0.29 +0.35% 83.03 83.62
2010-12-22 Miércoles 83.53 +0.04 +0.05% 83.28 83.66
2010-12-23 Jueves 83.31 -0.22 -0.26% 83.06 83.60
2010-12-24 Viernes 83.27 -0.04 -0.05% 83.05 83.56
2010-12-27 Lunes 83.18 -0.09 -0.11% 82.74 83.26
2010-12-28 Martes 83.28 +0.10 +0.12% 82.92 83.38
2010-12-29 Miércoles 83.09 -0.19 -0.23% 82.93 83.36
2010-12-30 Jueves 82.99 -0.10 -0.12% 82.57 83.15
2010-12-31 Viernes 83.10 +0.11 +0.13% 82.53 83.24