Al finalizar el 2010 el dólar australiano cotizó a 83.1 yenes japoneses. El precio bajó 0.37 yenes (-0.44%) desde el inicio del año, cuando cotizaba a $83.47. El precio promedio fue de ¥80.64.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 83.47 yenes japoneses, fluctuando entre 83.38 y 83.50 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 83.47 | +0.06 | +0.07% | 83.38 | 83.50 |
| 2010-01-04 | Lunes | 84.50 | +1.03 | +1.23% | 83.02 | 84.59 |
| 2010-01-05 | Martes | 83.63 | -0.87 | -1.03% | 83.29 | 84.66 |
| 2010-01-06 | Miércoles | 84.97 | +1.34 | +1.60% | 83.37 | 85.22 |
| 2010-01-07 | Jueves | 85.53 | +0.56 | +0.66% | 84.60 | 85.69 |
| 2010-01-08 | Viernes | 85.64 | +0.11 | +0.13% | 84.50 | 86.03 |
| 2010-01-11 | Lunes | 85.72 | +0.08 | +0.09% | 85.29 | 86.22 |
| 2010-01-12 | Martes | 83.77 | -1.95 | -2.27% | 83.32 | 85.78 |
| 2010-01-13 | Miércoles | 84.50 | +0.73 | +0.87% | 83.64 | 84.75 |
| 2010-01-14 | Jueves | 84.88 | +0.38 | +0.45% | 84.11 | 85.66 |
| 2010-01-15 | Viernes | 83.83 | -1.05 | -1.24% | 83.59 | 85.05 |
| 2010-01-18 | Lunes | 84.07 | +0.24 | +0.29% | 83.23 | 84.27 |
| 2010-01-19 | Martes | 84.30 | +0.23 | +0.27% | 83.32 | 84.35 |
| 2010-01-20 | Miércoles | 82.93 | -1.37 | -1.63% | 82.73 | 84.23 |
| 2010-01-21 | Jueves | 81.47 | -1.46 | -1.76% | 81.27 | 83.93 |
| 2010-01-22 | Viernes | 80.97 | -0.50 | -0.61% | 80.75 | 82.32 |
| 2010-01-25 | Lunes | 81.59 | +0.62 | +0.77% | 80.99 | 82.10 |
| 2010-01-26 | Martes | 80.55 | -1.04 | -1.27% | 79.98 | 82.26 |
| 2010-01-27 | Miércoles | 80.53 | -0.02 | -0.02% | 79.82 | 81.12 |
| 2010-01-28 | Jueves | 80.32 | -0.21 | -0.26% | 80.16 | 81.83 |
| 2010-01-29 | Viernes | 79.86 | -0.46 | -0.57% | 79.64 | 81.30 |
| 2010-02-01 | Lunes | 80.84 | +0.98 | +1.23% | 79.00 | 80.91 |
| 2010-02-02 | Martes | 80.14 | -0.70 | -0.87% | 79.46 | 81.19 |
| 2010-02-03 | Miércoles | 80.31 | +0.17 | +0.21% | 79.71 | 80.70 |
| 2010-02-04 | Jueves | 76.91 | -3.40 | -4.23% | 76.21 | 80.37 |
| 2010-02-05 | Viernes | 77.54 | +0.63 | +0.82% | 76.17 | 78.16 |
| 2010-02-08 | Lunes | 77.22 | -0.32 | -0.41% | 77.07 | 77.95 |
| 2010-02-09 | Martes | 78.71 | +1.49 | +1.93% | 76.78 | 78.97 |
| 2010-02-10 | Miércoles | 78.73 | +0.02 | +0.03% | 78.08 | 79.14 |
| 2010-02-11 | Jueves | 79.97 | +1.24 | +1.58% | 78.66 | 80.11 |
| 2010-02-12 | Viernes | 79.89 | -0.08 | -0.10% | 78.81 | 80.47 |
| 2010-02-15 | Lunes | 80.00 | +0.11 | +0.14% | 79.69 | 80.17 |
| 2010-02-16 | Martes | 81.28 | +1.28 | +1.60% | 79.85 | 81.54 |
| 2010-02-17 | Miércoles | 82.18 | +0.90 | +1.11% | 81.05 | 82.21 |
| 2010-02-18 | Jueves | 82.28 | +0.10 | +0.12% | 81.11 | 82.47 |
| 2010-02-19 | Viernes | 82.31 | +0.03 | +0.04% | 81.57 | 82.53 |
| 2010-02-22 | Lunes | 82.04 | -0.27 | -0.33% | 81.75 | 82.82 |
| 2010-02-23 | Martes | 80.34 | -1.70 | -2.07% | 79.90 | 82.56 |
| 2010-02-24 | Miércoles | 80.56 | +0.22 | +0.27% | 79.66 | 80.69 |
| 2010-02-25 | Jueves | 79.13 | -1.43 | -1.78% | 78.16 | 80.81 |
| 2010-02-26 | Viernes | 79.56 | +0.43 | +0.54% | 78.89 | 79.83 |
| 2010-03-01 | Lunes | 80.28 | +0.72 | +0.90% | 79.57 | 80.55 |
| 2010-03-02 | Martes | 80.18 | -0.10 | -0.12% | 79.90 | 80.84 |
| 2010-03-03 | Miércoles | 80.08 | -0.10 | -0.12% | 79.90 | 80.54 |
| 2010-03-04 | Jueves | 80.22 | +0.14 | +0.17% | 79.14 | 80.57 |
| 2010-03-05 | Viernes | 81.94 | +1.72 | +2.14% | 79.97 | 82.31 |
| 2010-03-08 | Lunes | 82.08 | +0.14 | +0.17% | 81.87 | 82.56 |
| 2010-03-09 | Martes | 82.22 | +0.14 | +0.17% | 81.23 | 82.31 |
| 2010-03-10 | Miércoles | 82.78 | +0.56 | +0.68% | 82.13 | 83.35 |
| 2010-03-11 | Jueves | 82.85 | +0.07 | +0.08% | 82.23 | 83.09 |
| 2010-03-12 | Viernes | 82.81 | -0.04 | -0.05% | 82.61 | 83.62 |
| 2010-03-15 | Lunes | 82.77 | -0.04 | -0.05% | 82.25 | 83.27 |
| 2010-03-16 | Martes | 83.03 | +0.26 | +0.31% | 82.23 | 83.15 |
| 2010-03-17 | Miércoles | 83.36 | +0.33 | +0.40% | 82.70 | 83.70 |
| 2010-03-18 | Jueves | 83.19 | -0.17 | -0.20% | 82.65 | 83.52 |
| 2010-03-19 | Viernes | 82.88 | -0.31 | -0.37% | 82.63 | 83.53 |
| 2010-03-22 | Lunes | 82.71 | -0.17 | -0.21% | 81.68 | 82.91 |
| 2010-03-23 | Martes | 83.09 | +0.38 | +0.46% | 82.43 | 83.19 |
| 2010-03-24 | Miércoles | 83.64 | +0.55 | +0.66% | 82.83 | 83.89 |
| 2010-03-25 | Jueves | 84.06 | +0.42 | +0.50% | 83.57 | 84.70 |
| 2010-03-26 | Viernes | 83.62 | -0.44 | -0.52% | 83.23 | 84.42 |
| 2010-03-29 | Lunes | 84.83 | +1.21 | +1.45% | 83.42 | 84.93 |
| 2010-03-30 | Martes | 85.25 | +0.42 | +0.50% | 84.45 | 85.58 |
| 2010-03-31 | Miércoles | 85.75 | +0.50 | +0.59% | 84.75 | 85.89 |
| 2010-04-01 | Jueves | 86.44 | +0.69 | +0.80% | 85.43 | 86.59 |
| 2010-04-02 | Viernes | 86.99 | +0.55 | +0.64% | 86.05 | 87.12 |
| 2010-04-05 | Lunes | 86.94 | -0.05 | -0.06% | 86.59 | 87.08 |
| 2010-04-06 | Martes | 86.97 | +0.03 | +0.03% | 86.06 | 87.15 |
| 2010-04-07 | Miércoles | 86.53 | -0.44 | -0.51% | 86.24 | 87.53 |
| 2010-04-08 | Jueves | 86.76 | +0.23 | +0.27% | 85.66 | 86.86 |
| 2010-04-09 | Viernes | 86.94 | +0.18 | +0.21% | 86.60 | 87.38 |
| 2010-04-12 | Lunes | 86.40 | -0.54 | -0.62% | 86.34 | 87.39 |
| 2010-04-13 | Martes | 86.56 | +0.16 | +0.19% | 85.41 | 86.66 |
| 2010-04-14 | Miércoles | 87.18 | +0.62 | +0.72% | 86.39 | 87.58 |
| 2010-04-15 | Jueves | 87.01 | -0.17 | -0.19% | 86.64 | 87.51 |
| 2010-04-16 | Viernes | 85.22 | -1.79 | -2.06% | 84.90 | 87.03 |
| 2010-04-19 | Lunes | 85.42 | +0.20 | +0.23% | 83.91 | 85.45 |
| 2010-04-20 | Martes | 86.93 | +1.51 | +1.77% | 85.37 | 86.99 |
| 2010-04-21 | Miércoles | 86.23 | -0.70 | -0.81% | 86.14 | 87.18 |
| 2010-04-22 | Jueves | 86.66 | +0.43 | +0.50% | 85.65 | 86.95 |
| 2010-04-23 | Viernes | 87.14 | +0.48 | +0.55% | 85.71 | 87.23 |
| 2010-04-26 | Lunes | 87.09 | -0.05 | -0.06% | 86.99 | 87.80 |
| 2010-04-27 | Martes | 85.19 | -1.90 | -2.18% | 84.96 | 87.24 |
| 2010-04-28 | Miércoles | 87.02 | +1.83 | +2.15% | 85.04 | 87.40 |
| 2010-04-29 | Jueves | 87.21 | +0.19 | +0.22% | 86.52 | 87.58 |
| 2010-04-30 | Viernes | 86.77 | -0.44 | -0.50% | 86.69 | 88.12 |
| 2010-05-03 | Lunes | 87.61 | +0.84 | +0.97% | 86.61 | 87.86 |
| 2010-05-04 | Martes | 85.97 | -1.64 | -1.87% | 85.70 | 87.98 |
| 2010-05-05 | Miércoles | 84.99 | -0.98 | -1.14% | 84.62 | 86.60 |
| 2010-05-06 | Jueves | 80.18 | -4.81 | -5.66% | 76.95 | 85.30 |
| 2010-05-07 | Viernes | 81.35 | +1.17 | +1.46% | 79.71 | 82.98 |
| 2010-05-10 | Lunes | 84.25 | +2.90 | +3.56% | 82.05 | 84.81 |
| 2010-05-11 | Martes | 82.93 | -1.32 | -1.57% | 82.42 | 84.34 |
| 2010-05-12 | Miércoles | 83.28 | +0.35 | +0.42% | 82.18 | 83.69 |
| 2010-05-13 | Jueves | 82.99 | -0.29 | -0.35% | 82.93 | 84.50 |
| 2010-05-14 | Viernes | 81.92 | -1.07 | -1.29% | 81.34 | 83.44 |
| 2010-05-17 | Lunes | 81.21 | -0.71 | -0.87% | 79.95 | 81.86 |
| 2010-05-18 | Martes | 79.47 | -1.74 | -2.14% | 79.44 | 81.66 |
| 2010-05-19 | Miércoles | 77.69 | -1.78 | -2.24% | 76.04 | 79.53 |
| 2010-05-20 | Jueves | 73.06 | -4.63 | -5.96% | 72.52 | 78.04 |
| 2010-05-21 | Viernes | 74.95 | +1.89 | +2.59% | 71.89 | 75.56 |
| 2010-05-24 | Lunes | 74.31 | -0.64 | -0.85% | 73.46 | 75.62 |
| 2010-05-25 | Martes | 74.85 | +0.54 | +0.73% | 72.03 | 74.95 |
| 2010-05-26 | Miércoles | 73.75 | -1.10 | -1.47% | 73.70 | 75.92 |
| 2010-05-27 | Jueves | 77.56 | +3.81 | +5.17% | 73.76 | 77.69 |
| 2010-05-28 | Viernes | 77.19 | -0.37 | -0.48% | 76.42 | 78.08 |
| 2010-05-31 | Lunes | 77.25 | +0.06 | +0.08% | 76.26 | 77.97 |
| 2010-06-01 | Martes | 75.74 | -1.51 | -1.95% | 74.99 | 77.31 |
| 2010-06-02 | Miércoles | 77.68 | +1.94 | +2.56% | 77.64 | 77.70 |
| 2010-06-03 | Jueves | 77.95 | +0.27 | +0.35% | 77.92 | 77.99 |
| 2010-06-04 | Viernes | 75.68 | -2.27 | -2.91% | 75.06 | 78.70 |
| 2010-06-07 | Lunes | 73.94 | -1.74 | -2.30% | 73.64 | 75.66 |
| 2010-06-08 | Martes | 75.73 | +1.79 | +2.42% | 73.96 | 75.80 |
| 2010-06-09 | Miércoles | 75.58 | -0.15 | -0.20% | 74.85 | 76.60 |
| 2010-06-10 | Jueves | 77.60 | +2.02 | +2.67% | 75.38 | 77.72 |
| 2010-06-11 | Viernes | 77.93 | +0.33 | +0.43% | 76.88 | 78.02 |
| 2010-06-14 | Lunes | 78.52 | +0.59 | +0.76% | 78.02 | 79.61 |
| 2010-06-15 | Martes | 79.11 | +0.59 | +0.75% | 77.47 | 79.20 |
| 2010-06-16 | Miércoles | 78.94 | -0.17 | -0.21% | 78.16 | 79.47 |
| 2010-06-17 | Jueves | 79.00 | +0.06 | +0.08% | 77.95 | 79.28 |
| 2010-06-18 | Viernes | 79.09 | +0.09 | +0.11% | 78.33 | 79.24 |
| 2010-06-21 | Lunes | 79.70 | +0.61 | +0.77% | 79.29 | 80.88 |
| 2010-06-22 | Martes | 79.02 | -0.68 | -0.85% | 78.73 | 80.40 |
| 2010-06-23 | Miércoles | 78.53 | -0.49 | -0.62% | 77.91 | 79.16 |
| 2010-06-24 | Jueves | 77.63 | -0.90 | -1.15% | 77.09 | 78.92 |
| 2010-06-25 | Viernes | 78.06 | +0.43 | +0.55% | 76.95 | 78.32 |
| 2010-06-28 | Lunes | 77.93 | -0.13 | -0.17% | 77.55 | 78.44 |
| 2010-06-29 | Martes | 75.00 | -2.93 | -3.76% | 74.89 | 78.00 |
| 2010-06-30 | Miércoles | 74.28 | -0.72 | -0.96% | 74.20 | 76.03 |
| 2010-07-01 | Jueves | 73.90 | -0.38 | -0.51% | 72.66 | 74.63 |
| 2010-07-02 | Viernes | 73.87 | -0.03 | -0.04% | 73.57 | 75.06 |
| 2010-07-05 | Lunes | 73.71 | -0.16 | -0.22% | 73.39 | 74.50 |
| 2010-07-06 | Martes | 74.70 | +0.99 | +1.34% | 72.67 | 75.05 |
| 2010-07-07 | Miércoles | 75.83 | +1.13 | +1.51% | 73.51 | 76.05 |
| 2010-07-08 | Jueves | 77.56 | +1.73 | +2.28% | 75.56 | 77.92 |
| 2010-07-09 | Viernes | 77.76 | +0.20 | +0.26% | 77.16 | 77.93 |
| 2010-07-12 | Lunes | 77.65 | -0.11 | -0.14% | 77.06 | 78.12 |
| 2010-07-13 | Martes | 78.31 | +0.66 | +0.85% | 76.77 | 78.44 |
| 2010-07-14 | Miércoles | 78.23 | -0.08 | -0.10% | 77.46 | 78.88 |
| 2010-07-15 | Jueves | 77.30 | -0.93 | -1.19% | 76.12 | 78.22 |
| 2010-07-16 | Viernes | 75.27 | -2.03 | -2.63% | 75.02 | 77.33 |
| 2010-07-19 | Lunes | 75.33 | +0.06 | +0.08% | 74.64 | 75.87 |
| 2010-07-20 | Martes | 77.30 | +1.97 | +2.62% | 75.10 | 77.47 |
| 2010-07-21 | Miércoles | 76.42 | -0.88 | -1.14% | 76.14 | 77.34 |
| 2010-07-22 | Jueves | 77.67 | +1.25 | +1.64% | 75.50 | 77.98 |
| 2010-07-23 | Viernes | 78.33 | +0.66 | +0.85% | 77.19 | 78.47 |
| 2010-07-26 | Lunes | 78.45 | +0.12 | +0.15% | 77.75 | 78.72 |
| 2010-07-27 | Martes | 79.25 | +0.80 | +1.02% | 78.16 | 79.47 |
| 2010-07-28 | Miércoles | 77.90 | -1.35 | -1.70% | 77.74 | 79.28 |
| 2010-07-29 | Jueves | 78.13 | +0.23 | +0.30% | 77.69 | 78.96 |
| 2010-07-30 | Viernes | 78.18 | +0.05 | +0.06% | 77.31 | 78.59 |
| 2010-08-02 | Lunes | 79.01 | +0.83 | +1.06% | 78.04 | 79.31 |
| 2010-08-03 | Martes | 78.30 | -0.71 | -0.90% | 77.88 | 79.20 |
| 2010-08-04 | Miércoles | 79.18 | +0.88 | +1.12% | 77.64 | 79.26 |
| 2010-08-05 | Jueves | 78.56 | -0.62 | -0.78% | 78.24 | 79.34 |
| 2010-08-06 | Viernes | 78.52 | -0.04 | -0.05% | 77.81 | 79.10 |
| 2010-08-09 | Lunes | 78.74 | +0.22 | +0.28% | 78.25 | 78.87 |
| 2010-08-10 | Martes | 78.05 | -0.69 | -0.88% | 77.74 | 78.86 |
| 2010-08-11 | Miércoles | 76.38 | -1.67 | -2.14% | 76.30 | 78.07 |
| 2010-08-12 | Jueves | 77.05 | +0.67 | +0.88% | 75.80 | 77.26 |
| 2010-08-13 | Viernes | 76.97 | -0.08 | -0.10% | 76.63 | 77.84 |
| 2010-08-16 | Lunes | 76.66 | -0.31 | -0.40% | 75.93 | 77.13 |
| 2010-08-17 | Martes | 77.43 | +0.77 | +1.00% | 76.16 | 77.79 |
| 2010-08-18 | Miércoles | 76.80 | -0.63 | -0.81% | 76.51 | 77.57 |
| 2010-08-19 | Jueves | 76.19 | -0.61 | -0.79% | 75.92 | 77.32 |
| 2010-08-20 | Viernes | 76.56 | +0.37 | +0.49% | 75.44 | 76.62 |
| 2010-08-23 | Lunes | 75.81 | -0.75 | -0.98% | 75.76 | 76.65 |
| 2010-08-24 | Martes | 74.10 | -1.71 | -2.26% | 73.57 | 75.92 |
| 2010-08-25 | Miércoles | 74.76 | +0.66 | +0.89% | 73.73 | 75.28 |
| 2010-08-26 | Jueves | 74.89 | +0.13 | +0.17% | 74.64 | 75.41 |
| 2010-08-27 | Viernes | 76.61 | +1.72 | +2.30% | 74.51 | 76.84 |
| 2010-08-30 | Lunes | 75.49 | -1.12 | -1.46% | 75.35 | 77.54 |
| 2010-08-31 | Martes | 74.97 | -0.52 | -0.69% | 74.50 | 75.75 |
| 2010-09-01 | Miércoles | 76.95 | +1.98 | +2.64% | 74.91 | 77.05 |
| 2010-09-02 | Jueves | 76.80 | -0.15 | -0.19% | 76.09 | 76.95 |
| 2010-09-03 | Viernes | 77.28 | +0.48 | +0.62% | 76.31 | 78.10 |
| 2010-09-06 | Lunes | 77.22 | -0.06 | -0.08% | 76.91 | 77.43 |
| 2010-09-07 | Martes | 76.33 | -0.89 | -1.15% | 76.15 | 77.30 |
| 2010-09-08 | Miércoles | 77.08 | +0.75 | +0.98% | 75.90 | 77.24 |
| 2010-09-09 | Jueves | 77.39 | +0.31 | +0.40% | 76.87 | 77.70 |
| 2010-09-10 | Viernes | 78.00 | +0.61 | +0.79% | 77.22 | 78.10 |
| 2010-09-13 | Lunes | 78.34 | +0.34 | +0.44% | 77.93 | 78.54 |
| 2010-09-14 | Martes | 78.05 | -0.29 | -0.37% | 77.41 | 78.55 |
| 2010-09-15 | Miércoles | 80.47 | +2.42 | +3.10% | 77.86 | 80.69 |
| 2010-09-16 | Jueves | 80.31 | -0.16 | -0.20% | 79.56 | 80.58 |
| 2010-09-17 | Viernes | 80.38 | +0.07 | +0.09% | 80.16 | 81.34 |
| 2010-09-20 | Lunes | 81.22 | +0.84 | +1.05% | 80.21 | 81.44 |
| 2010-09-21 | Martes | 81.16 | -0.06 | -0.07% | 80.52 | 81.40 |
| 2010-09-22 | Miércoles | 80.87 | -0.29 | -0.36% | 80.27 | 81.34 |
| 2010-09-23 | Jueves | 80.03 | -0.84 | -1.04% | 79.79 | 81.00 |
| 2010-09-24 | Viernes | 80.75 | +0.72 | +0.90% | 79.96 | 81.14 |
| 2010-09-27 | Lunes | 81.00 | +0.25 | +0.31% | 80.60 | 81.26 |
| 2010-09-28 | Martes | 81.14 | +0.14 | +0.17% | 80.43 | 81.29 |
| 2010-09-29 | Miércoles | 81.07 | -0.07 | -0.09% | 80.90 | 81.41 |
| 2010-09-30 | Jueves | 80.69 | -0.38 | -0.47% | 80.39 | 81.37 |
| 2010-10-01 | Viernes | 80.88 | +0.19 | +0.24% | 80.45 | 81.20 |
| 2010-10-04 | Lunes | 80.68 | -0.20 | -0.25% | 80.28 | 81.29 |
| 2010-10-05 | Martes | 80.83 | +0.15 | +0.19% | 79.77 | 80.94 |
| 2010-10-06 | Miércoles | 81.06 | +0.23 | +0.28% | 80.57 | 81.25 |
| 2010-10-07 | Jueves | 80.88 | -0.18 | -0.22% | 80.61 | 81.84 |
| 2010-10-08 | Viernes | 80.69 | -0.19 | -0.23% | 79.83 | 81.10 |
| 2010-10-11 | Lunes | 80.73 | +0.04 | +0.05% | 80.51 | 81.15 |
| 2010-10-12 | Martes | 80.64 | -0.09 | -0.11% | 79.93 | 80.90 |
| 2010-10-13 | Miércoles | 81.00 | +0.36 | +0.45% | 80.48 | 81.31 |
| 2010-10-14 | Jueves | 81.00 | 0.00 | 0% | 80.57 | 81.34 |
| 2010-10-15 | Viernes | 80.70 | -0.30 | -0.37% | 80.18 | 81.03 |
| 2010-10-18 | Lunes | 80.38 | -0.32 | -0.40% | 79.61 | 80.77 |
| 2010-10-19 | Martes | 79.06 | -1.32 | -1.64% | 78.74 | 80.80 |
| 2010-10-20 | Miércoles | 80.05 | +0.99 | +1.25% | 78.66 | 80.19 |
| 2010-10-21 | Jueves | 79.57 | -0.48 | -0.60% | 79.17 | 80.31 |
| 2010-10-22 | Viernes | 79.97 | +0.40 | +0.50% | 79.28 | 80.04 |
| 2010-10-25 | Lunes | 80.09 | +0.12 | +0.15% | 79.87 | 80.59 |
| 2010-10-26 | Martes | 80.26 | +0.17 | +0.21% | 79.84 | 80.38 |
| 2010-10-27 | Miércoles | 79.44 | -0.82 | -1.02% | 78.86 | 80.35 |
| 2010-10-28 | Jueves | 79.31 | -0.13 | -0.16% | 79.00 | 79.76 |
| 2010-10-29 | Viernes | 79.09 | -0.22 | -0.28% | 78.14 | 79.34 |
| 2010-11-01 | Lunes | 79.47 | +0.38 | +0.48% | 79.00 | 80.19 |
| 2010-11-02 | Martes | 80.60 | +1.13 | +1.42% | 79.41 | 81.03 |
| 2010-11-03 | Miércoles | 81.51 | +0.91 | +1.13% | 80.27 | 81.65 |
| 2010-11-04 | Jueves | 81.88 | +0.37 | +0.45% | 80.97 | 82.19 |
| 2010-11-05 | Viernes | 82.59 | +0.71 | +0.87% | 81.41 | 82.70 |
| 2010-11-08 | Lunes | 82.24 | -0.35 | -0.42% | 81.73 | 82.58 |
| 2010-11-09 | Martes | 82.06 | -0.18 | -0.22% | 81.36 | 82.43 |
| 2010-11-10 | Miércoles | 82.80 | +0.74 | +0.90% | 81.72 | 82.88 |
| 2010-11-11 | Jueves | 82.35 | -0.45 | -0.54% | 82.07 | 82.85 |
| 2010-11-12 | Viernes | 81.42 | -0.93 | -1.13% | 80.30 | 82.42 |
| 2010-11-15 | Lunes | 81.89 | +0.47 | +0.58% | 81.14 | 82.17 |
| 2010-11-16 | Martes | 81.34 | -0.55 | -0.67% | 81.11 | 82.04 |
| 2010-11-17 | Miércoles | 81.47 | +0.13 | +0.16% | 81.11 | 81.74 |
| 2010-11-18 | Jueves | 82.62 | +1.15 | +1.41% | 81.38 | 82.78 |
| 2010-11-19 | Viernes | 82.34 | -0.28 | -0.34% | 81.69 | 82.84 |
| 2010-11-22 | Lunes | 82.36 | +0.02 | +0.02% | 81.93 | 83.06 |
| 2010-11-23 | Martes | 80.93 | -1.43 | -1.74% | 80.41 | 82.43 |
| 2010-11-24 | Miércoles | 82.09 | +1.16 | +1.43% | 80.75 | 82.18 |
| 2010-11-25 | Jueves | 81.95 | -0.14 | -0.17% | 81.44 | 82.30 |
| 2010-11-26 | Viernes | 81.15 | -0.80 | -0.98% | 80.51 | 82.08 |
| 2010-11-29 | Lunes | 81.14 | -0.01 | -0.01% | 80.60 | 81.50 |
| 2010-11-30 | Martes | 80.16 | -0.98 | -1.21% | 79.80 | 81.38 |
| 2010-12-01 | Miércoles | 81.59 | +1.43 | +1.78% | 79.71 | 81.69 |
| 2010-12-02 | Jueves | 81.84 | +0.25 | +0.31% | 80.93 | 81.96 |
| 2010-12-03 | Viernes | 82.03 | +0.19 | +0.23% | 81.12 | 82.32 |
| 2010-12-06 | Lunes | 81.84 | -0.19 | -0.23% | 81.47 | 82.18 |
| 2010-12-07 | Martes | 82.16 | +0.32 | +0.39% | 81.36 | 82.46 |
| 2010-12-08 | Miércoles | 82.25 | +0.09 | +0.11% | 81.93 | 82.63 |
| 2010-12-09 | Jueves | 82.39 | +0.14 | +0.17% | 82.09 | 82.86 |
| 2010-12-10 | Viernes | 82.72 | +0.33 | +0.40% | 82.21 | 82.84 |
| 2010-12-13 | Lunes | 83.03 | +0.31 | +0.37% | 82.51 | 83.37 |
| 2010-12-14 | Martes | 83.61 | +0.58 | +0.70% | 82.83 | 83.73 |
| 2010-12-15 | Miércoles | 83.07 | -0.54 | -0.65% | 82.94 | 83.63 |
| 2010-12-16 | Jueves | 83.13 | +0.06 | +0.07% | 82.90 | 83.30 |
| 2010-12-17 | Viernes | 82.95 | -0.18 | -0.22% | 82.70 | 83.29 |
| 2010-12-20 | Lunes | 83.20 | +0.25 | +0.30% | 82.68 | 83.40 |
| 2010-12-21 | Martes | 83.49 | +0.29 | +0.35% | 83.03 | 83.62 |
| 2010-12-22 | Miércoles | 83.53 | +0.04 | +0.05% | 83.28 | 83.66 |
| 2010-12-23 | Jueves | 83.31 | -0.22 | -0.26% | 83.06 | 83.60 |
| 2010-12-24 | Viernes | 83.27 | -0.04 | -0.05% | 83.05 | 83.56 |
| 2010-12-27 | Lunes | 83.18 | -0.09 | -0.11% | 82.74 | 83.26 |
| 2010-12-28 | Martes | 83.28 | +0.10 | +0.12% | 82.92 | 83.38 |
| 2010-12-29 | Miércoles | 83.09 | -0.19 | -0.23% | 82.93 | 83.36 |
| 2010-12-30 | Jueves | 82.99 | -0.10 | -0.12% | 82.57 | 83.15 |
| 2010-12-31 | Viernes | 83.10 | +0.11 | +0.13% | 82.53 | 83.24 |