Al finalizar el 2011 el dólar australiano cotizó a 78.66 yenes japoneses. El precio bajó 4.4 yenes (-5.3%) desde el inicio del año, cuando cotizaba a $83.06. El precio promedio fue de ¥82.33.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 83.06 yenes japoneses, fluctuando entre 82.68 y 83.29 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 83.06 | -0.04 | -0.05% | 82.68 | 83.29 |
| 2011-01-04 | Martes | 82.50 | -0.56 | -0.67% | 81.94 | 83.20 |
| 2011-01-05 | Miércoles | 83.22 | +0.72 | +0.87% | 81.91 | 83.40 |
| 2011-01-06 | Jueves | 82.90 | -0.32 | -0.38% | 82.48 | 83.39 |
| 2011-01-07 | Viernes | 82.81 | -0.09 | -0.11% | 82.18 | 83.15 |
| 2011-01-10 | Lunes | 82.41 | -0.40 | -0.48% | 81.83 | 82.91 |
| 2011-01-11 | Martes | 82.14 | -0.27 | -0.33% | 81.53 | 82.47 |
| 2011-01-12 | Miércoles | 82.62 | +0.48 | +0.58% | 81.67 | 82.89 |
| 2011-01-13 | Jueves | 82.60 | -0.02 | -0.02% | 82.22 | 83.00 |
| 2011-01-14 | Viernes | 82.09 | -0.51 | -0.62% | 81.61 | 82.78 |
| 2011-01-17 | Lunes | 82.19 | +0.10 | +0.12% | 81.71 | 82.98 |
| 2011-01-18 | Martes | 82.50 | +0.31 | +0.38% | 81.76 | 82.63 |
| 2011-01-19 | Miércoles | 82.06 | -0.44 | -0.53% | 81.90 | 82.81 |
| 2011-01-20 | Jueves | 81.97 | -0.09 | -0.11% | 81.44 | 82.17 |
| 2011-01-21 | Viernes | 81.74 | -0.23 | -0.28% | 81.57 | 82.14 |
| 2011-01-24 | Lunes | 82.32 | +0.58 | +0.71% | 81.47 | 82.55 |
| 2011-01-25 | Martes | 81.98 | -0.34 | -0.41% | 81.44 | 82.44 |
| 2011-01-26 | Miércoles | 82.12 | +0.14 | +0.17% | 81.66 | 82.24 |
| 2011-01-27 | Jueves | 82.19 | +0.07 | +0.09% | 81.62 | 82.50 |
| 2011-01-28 | Viernes | 81.56 | -0.63 | -0.77% | 81.26 | 82.30 |
| 2011-01-31 | Lunes | 81.82 | +0.26 | +0.32% | 80.94 | 81.96 |
| 2011-02-01 | Martes | 82.31 | +0.49 | +0.60% | 81.71 | 82.63 |
| 2011-02-02 | Miércoles | 82.22 | -0.09 | -0.11% | 81.94 | 82.56 |
| 2011-02-03 | Jueves | 82.90 | +0.68 | +0.83% | 82.22 | 82.99 |
| 2011-02-04 | Viernes | 83.29 | +0.39 | +0.47% | 82.40 | 83.54 |
| 2011-02-07 | Lunes | 83.47 | +0.18 | +0.22% | 83.01 | 83.77 |
| 2011-02-08 | Martes | 83.56 | +0.09 | +0.11% | 83.06 | 83.79 |
| 2011-02-09 | Miércoles | 83.39 | -0.17 | -0.20% | 83.07 | 83.63 |
| 2011-02-10 | Jueves | 83.59 | +0.20 | +0.24% | 82.89 | 83.80 |
| 2011-02-11 | Viernes | 83.66 | +0.07 | +0.08% | 83.15 | 83.74 |
| 2011-02-14 | Lunes | 83.61 | -0.05 | -0.06% | 83.26 | 83.83 |
| 2011-02-15 | Martes | 83.48 | -0.13 | -0.16% | 83.31 | 83.97 |
| 2011-02-16 | Miércoles | 83.95 | +0.47 | +0.56% | 83.36 | 84.04 |
| 2011-02-17 | Jueves | 84.26 | +0.31 | +0.37% | 83.69 | 84.46 |
| 2011-02-18 | Viernes | 84.29 | +0.03 | +0.04% | 84.15 | 84.51 |
| 2011-02-21 | Lunes | 83.91 | -0.38 | -0.45% | 83.72 | 84.38 |
| 2011-02-22 | Martes | 82.69 | -1.22 | -1.45% | 82.42 | 84.22 |
| 2011-02-23 | Miércoles | 82.65 | -0.04 | -0.05% | 82.19 | 83.21 |
| 2011-02-24 | Jueves | 82.68 | +0.03 | +0.04% | 81.82 | 82.88 |
| 2011-02-25 | Viernes | 83.11 | +0.43 | +0.52% | 82.52 | 83.20 |
| 2011-02-28 | Lunes | 83.30 | +0.19 | +0.23% | 82.59 | 83.49 |
| 2011-03-01 | Martes | 83.03 | -0.27 | -0.32% | 82.91 | 83.78 |
| 2011-03-02 | Miércoles | 83.25 | +0.22 | +0.26% | 82.58 | 83.37 |
| 2011-03-03 | Jueves | 83.60 | +0.35 | +0.42% | 82.94 | 83.72 |
| 2011-03-04 | Viernes | 83.48 | -0.12 | -0.14% | 83.08 | 84.05 |
| 2011-03-07 | Lunes | 83.16 | -0.32 | -0.38% | 82.89 | 83.66 |
| 2011-03-08 | Martes | 83.49 | +0.33 | +0.40% | 83.06 | 83.70 |
| 2011-03-09 | Miércoles | 83.61 | +0.12 | +0.14% | 83.33 | 83.80 |
| 2011-03-10 | Jueves | 82.95 | -0.66 | -0.79% | 82.81 | 83.77 |
| 2011-03-11 | Viernes | 83.11 | +0.16 | +0.19% | 81.91 | 83.34 |
| 2011-03-14 | Lunes | 82.36 | -0.75 | -0.90% | 81.49 | 83.20 |
| 2011-03-15 | Martes | 79.91 | -2.45 | -2.97% | 79.23 | 82.67 |
| 2011-03-16 | Miércoles | 76.34 | -3.57 | -4.47% | 76.05 | 80.78 |
| 2011-03-17 | Jueves | 77.38 | +1.04 | +1.36% | 74.98 | 78.18 |
| 2011-03-18 | Viernes | 80.34 | +2.96 | +3.83% | 77.34 | 81.47 |
| 2011-03-21 | Lunes | 81.59 | +1.25 | +1.56% | 80.35 | 81.87 |
| 2011-03-22 | Martes | 81.80 | +0.21 | +0.26% | 81.23 | 82.16 |
| 2011-03-23 | Miércoles | 81.97 | +0.17 | +0.21% | 81.30 | 82.19 |
| 2011-03-24 | Jueves | 82.71 | +0.74 | +0.90% | 81.79 | 82.84 |
| 2011-03-25 | Viernes | 83.45 | +0.74 | +0.89% | 82.47 | 83.64 |
| 2011-03-28 | Lunes | 83.70 | +0.25 | +0.30% | 83.30 | 84.26 |
| 2011-03-29 | Martes | 84.85 | +1.15 | +1.37% | 83.37 | 85.00 |
| 2011-03-30 | Miércoles | 85.56 | +0.71 | +0.84% | 84.69 | 85.84 |
| 2011-03-31 | Jueves | 85.90 | +0.34 | +0.40% | 85.13 | 86.13 |
| 2011-04-01 | Viernes | 87.34 | +1.44 | +1.68% | 85.83 | 87.62 |
| 2011-04-04 | Lunes | 87.16 | -0.18 | -0.21% | 86.65 | 87.72 |
| 2011-04-05 | Martes | 87.74 | +0.58 | +0.67% | 86.74 | 87.79 |
| 2011-04-06 | Miércoles | 89.23 | +1.49 | +1.70% | 87.65 | 89.30 |
| 2011-04-07 | Jueves | 88.93 | -0.30 | -0.34% | 88.06 | 89.62 |
| 2011-04-08 | Viernes | 89.50 | +0.57 | +0.64% | 88.68 | 89.98 |
| 2011-04-11 | Lunes | 88.92 | -0.58 | -0.65% | 88.66 | 90.09 |
| 2011-04-12 | Martes | 87.32 | -1.60 | -1.80% | 86.83 | 89.13 |
| 2011-04-13 | Miércoles | 88.06 | +0.74 | +0.85% | 87.20 | 88.56 |
| 2011-04-14 | Jueves | 88.03 | -0.03 | -0.03% | 86.92 | 88.25 |
| 2011-04-15 | Viernes | 87.86 | -0.17 | -0.19% | 87.19 | 88.37 |
| 2011-04-18 | Lunes | 86.86 | -1.00 | -1.14% | 85.95 | 87.92 |
| 2011-04-19 | Martes | 86.94 | +0.08 | +0.09% | 86.04 | 87.03 |
| 2011-04-20 | Miércoles | 88.28 | +1.34 | +1.54% | 86.78 | 88.48 |
| 2011-04-21 | Jueves | 87.96 | -0.32 | -0.36% | 87.52 | 88.59 |
| 2011-04-22 | Viernes | 87.91 | -0.05 | -0.06% | 87.69 | 88.22 |
| 2011-04-25 | Lunes | 87.77 | -0.14 | -0.16% | 87.51 | 88.53 |
| 2011-04-26 | Martes | 87.88 | +0.11 | +0.13% | 87.15 | 88.43 |
| 2011-04-27 | Miércoles | 89.37 | +1.49 | +1.70% | 87.67 | 89.44 |
| 2011-04-28 | Jueves | 89.06 | -0.31 | -0.35% | 88.60 | 89.67 |
| 2011-04-29 | Viernes | 89.09 | +0.03 | +0.03% | 88.67 | 89.30 |
| 2011-05-02 | Lunes | 88.87 | -0.22 | -0.25% | 88.75 | 89.41 |
| 2011-05-03 | Martes | 87.77 | -1.10 | -1.24% | 87.50 | 88.98 |
| 2011-05-04 | Miércoles | 86.58 | -1.19 | -1.36% | 86.38 | 88.17 |
| 2011-05-05 | Jueves | 84.84 | -1.74 | -2.01% | 84.27 | 86.88 |
| 2011-05-06 | Viernes | 86.21 | +1.37 | +1.61% | 84.90 | 87.07 |
| 2011-05-09 | Lunes | 86.69 | +0.48 | +0.56% | 86.24 | 87.03 |
| 2011-05-10 | Martes | 87.60 | +0.91 | +1.05% | 86.18 | 87.70 |
| 2011-05-11 | Miércoles | 86.69 | -0.91 | -1.04% | 86.07 | 88.14 |
| 2011-05-12 | Jueves | 86.41 | -0.28 | -0.32% | 85.27 | 86.97 |
| 2011-05-13 | Viernes | 85.42 | -0.99 | -1.15% | 84.84 | 86.55 |
| 2011-05-16 | Lunes | 85.44 | +0.02 | +0.02% | 84.88 | 86.13 |
| 2011-05-17 | Martes | 86.47 | +1.03 | +1.21% | 85.18 | 86.73 |
| 2011-05-18 | Miércoles | 86.88 | +0.41 | +0.47% | 85.69 | 86.93 |
| 2011-05-19 | Jueves | 87.13 | +0.25 | +0.29% | 86.46 | 87.54 |
| 2011-05-20 | Viernes | 87.09 | -0.04 | -0.05% | 86.62 | 87.44 |
| 2011-05-23 | Lunes | 86.11 | -0.98 | -1.13% | 85.62 | 87.11 |
| 2011-05-24 | Martes | 86.54 | +0.43 | +0.50% | 85.78 | 86.96 |
| 2011-05-25 | Miércoles | 86.31 | -0.23 | -0.27% | 85.40 | 86.75 |
| 2011-05-26 | Jueves | 86.53 | +0.22 | +0.25% | 85.90 | 86.97 |
| 2011-05-27 | Viernes | 86.46 | -0.07 | -0.08% | 86.06 | 87.02 |
| 2011-05-30 | Lunes | 86.52 | +0.06 | +0.07% | 86.20 | 86.63 |
| 2011-05-31 | Martes | 87.00 | +0.48 | +0.55% | 86.39 | 87.46 |
| 2011-06-01 | Miércoles | 85.78 | -1.22 | -1.40% | 85.71 | 87.64 |
| 2011-06-02 | Jueves | 86.33 | +0.55 | +0.64% | 85.68 | 86.62 |
| 2011-06-03 | Viernes | 86.03 | -0.30 | -0.35% | 84.91 | 86.63 |
| 2011-06-06 | Lunes | 85.87 | -0.16 | -0.19% | 85.55 | 86.47 |
| 2011-06-07 | Martes | 85.78 | -0.09 | -0.10% | 85.59 | 86.26 |
| 2011-06-08 | Miércoles | 84.89 | -0.89 | -1.04% | 84.37 | 86.02 |
| 2011-06-09 | Jueves | 85.41 | +0.52 | +0.61% | 84.42 | 85.59 |
| 2011-06-10 | Viernes | 84.63 | -0.78 | -0.91% | 84.41 | 85.60 |
| 2011-06-13 | Lunes | 85.09 | +0.46 | +0.54% | 84.42 | 85.38 |
| 2011-06-14 | Martes | 85.97 | +0.88 | +1.03% | 84.69 | 86.28 |
| 2011-06-15 | Miércoles | 85.53 | -0.44 | -0.51% | 85.22 | 86.45 |
| 2011-06-16 | Jueves | 85.09 | -0.44 | -0.51% | 84.55 | 85.81 |
| 2011-06-17 | Viernes | 85.12 | +0.03 | +0.04% | 84.49 | 85.46 |
| 2011-06-20 | Lunes | 84.92 | -0.20 | -0.23% | 84.03 | 85.11 |
| 2011-06-21 | Martes | 85.09 | +0.17 | +0.20% | 84.36 | 85.19 |
| 2011-06-22 | Miércoles | 84.94 | -0.15 | -0.18% | 84.69 | 85.36 |
| 2011-06-23 | Jueves | 84.81 | -0.13 | -0.15% | 84.19 | 85.11 |
| 2011-06-24 | Viernes | 84.44 | -0.37 | -0.44% | 84.25 | 85.08 |
| 2011-06-27 | Lunes | 84.50 | +0.06 | +0.07% | 83.99 | 84.59 |
| 2011-06-28 | Martes | 85.47 | +0.97 | +1.15% | 84.24 | 85.56 |
| 2011-06-29 | Miércoles | 86.22 | +0.75 | +0.88% | 85.18 | 86.38 |
| 2011-06-30 | Jueves | 86.34 | +0.12 | +0.14% | 86.05 | 86.79 |
| 2011-07-01 | Viernes | 87.12 | +0.78 | +0.90% | 86.19 | 87.27 |
| 2011-07-04 | Lunes | 86.71 | -0.41 | -0.47% | 86.40 | 87.24 |
| 2011-07-05 | Martes | 86.69 | -0.02 | -0.02% | 86.38 | 86.93 |
| 2011-07-06 | Miércoles | 86.56 | -0.13 | -0.15% | 86.20 | 86.85 |
| 2011-07-07 | Jueves | 87.56 | +1.00 | +1.16% | 86.44 | 87.62 |
| 2011-07-08 | Viernes | 86.73 | -0.83 | -0.95% | 86.25 | 87.82 |
| 2011-07-11 | Lunes | 85.48 | -1.25 | -1.44% | 85.24 | 86.65 |
| 2011-07-12 | Martes | 83.49 | -1.99 | -2.33% | 83.15 | 85.69 |
| 2011-07-13 | Miércoles | 85.08 | +1.59 | +1.90% | 83.72 | 85.31 |
| 2011-07-14 | Jueves | 84.87 | -0.21 | -0.25% | 84.27 | 85.31 |
| 2011-07-15 | Viernes | 84.24 | -0.63 | -0.74% | 83.93 | 85.14 |
| 2011-07-18 | Lunes | 83.85 | -0.39 | -0.46% | 83.48 | 84.34 |
| 2011-07-19 | Martes | 84.91 | +1.06 | +1.26% | 83.74 | 85.05 |
| 2011-07-20 | Miércoles | 84.69 | -0.22 | -0.26% | 84.38 | 85.23 |
| 2011-07-21 | Jueves | 85.03 | +0.34 | +0.40% | 84.18 | 85.31 |
| 2011-07-22 | Viernes | 85.18 | +0.15 | +0.18% | 84.86 | 85.40 |
| 2011-07-25 | Lunes | 84.91 | -0.27 | -0.32% | 84.40 | 85.22 |
| 2011-07-26 | Martes | 85.31 | +0.40 | +0.47% | 84.50 | 85.64 |
| 2011-07-27 | Miércoles | 85.99 | +0.68 | +0.80% | 85.14 | 86.22 |
| 2011-07-28 | Jueves | 85.57 | -0.42 | -0.49% | 85.27 | 86.15 |
| 2011-07-29 | Viernes | 84.39 | -1.18 | -1.38% | 84.19 | 85.69 |
| 2011-08-01 | Lunes | 84.75 | +0.36 | +0.43% | 83.77 | 86.20 |
| 2011-08-02 | Martes | 83.09 | -1.66 | -1.96% | 82.99 | 85.60 |
| 2011-08-03 | Miércoles | 82.94 | -0.15 | -0.18% | 82.03 | 83.41 |
| 2011-08-04 | Jueves | 82.80 | -0.14 | -0.17% | 82.43 | 85.17 |
| 2011-08-05 | Viernes | 81.87 | -0.93 | -1.12% | 81.37 | 83.18 |
| 2011-08-08 | Lunes | 79.36 | -2.51 | -3.07% | 78.91 | 81.73 |
| 2011-08-09 | Martes | 79.95 | +0.59 | +0.74% | 76.48 | 79.98 |
| 2011-08-10 | Miércoles | 78.31 | -1.64 | -2.05% | 77.73 | 80.34 |
| 2011-08-11 | Jueves | 79.53 | +1.22 | +1.56% | 77.50 | 79.66 |
| 2011-08-12 | Viernes | 79.42 | -0.11 | -0.14% | 78.53 | 79.65 |
| 2011-08-15 | Lunes | 80.77 | +1.35 | +1.70% | 79.54 | 80.79 |
| 2011-08-16 | Martes | 80.44 | -0.33 | -0.41% | 79.76 | 80.81 |
| 2011-08-17 | Miércoles | 80.76 | +0.32 | +0.40% | 79.98 | 81.22 |
| 2011-08-18 | Jueves | 79.55 | -1.21 | -1.50% | 79.13 | 80.91 |
| 2011-08-19 | Viernes | 79.62 | +0.07 | +0.09% | 78.80 | 80.06 |
| 2011-08-22 | Lunes | 79.87 | +0.25 | +0.31% | 79.45 | 80.49 |
| 2011-08-23 | Martes | 80.73 | +0.86 | +1.08% | 79.68 | 80.84 |
| 2011-08-24 | Miércoles | 80.62 | -0.11 | -0.14% | 79.99 | 80.82 |
| 2011-08-25 | Jueves | 80.88 | +0.26 | +0.32% | 80.11 | 81.12 |
| 2011-08-26 | Viernes | 81.02 | +0.14 | +0.17% | 80.09 | 81.34 |
| 2011-08-29 | Lunes | 81.91 | +0.89 | +1.10% | 80.95 | 81.97 |
| 2011-08-30 | Martes | 81.94 | +0.03 | +0.04% | 81.48 | 82.24 |
| 2011-08-31 | Miércoles | 82.01 | +0.07 | +0.09% | 81.58 | 82.21 |
| 2011-09-01 | Jueves | 82.55 | +0.54 | +0.66% | 81.87 | 82.82 |
| 2011-09-02 | Viernes | 81.76 | -0.79 | -0.96% | 81.49 | 82.63 |
| 2011-09-05 | Lunes | 81.11 | -0.65 | -0.80% | 80.76 | 81.65 |
| 2011-09-06 | Martes | 81.47 | +0.36 | +0.44% | 80.55 | 82.02 |
| 2011-09-07 | Miércoles | 82.34 | +0.87 | +1.07% | 81.26 | 82.38 |
| 2011-09-08 | Jueves | 81.96 | -0.38 | -0.46% | 81.74 | 82.49 |
| 2011-09-09 | Viernes | 81.27 | -0.69 | -0.84% | 80.45 | 82.48 |
| 2011-09-12 | Lunes | 79.96 | -1.31 | -1.61% | 78.81 | 80.95 |
| 2011-09-13 | Martes | 79.37 | -0.59 | -0.74% | 78.99 | 79.99 |
| 2011-09-14 | Miércoles | 78.73 | -0.64 | -0.81% | 78.05 | 79.81 |
| 2011-09-15 | Jueves | 79.28 | +0.55 | +0.70% | 78.04 | 79.47 |
| 2011-09-16 | Viernes | 79.58 | +0.30 | +0.38% | 78.98 | 79.98 |
| 2011-09-19 | Lunes | 78.19 | -1.39 | -1.75% | 77.66 | 79.40 |
| 2011-09-20 | Martes | 78.47 | +0.28 | +0.36% | 77.68 | 78.87 |
| 2011-09-21 | Miércoles | 76.87 | -1.60 | -2.04% | 76.66 | 78.63 |
| 2011-09-22 | Jueves | 74.34 | -2.53 | -3.29% | 73.84 | 77.38 |
| 2011-09-23 | Viernes | 74.92 | +0.58 | +0.78% | 73.60 | 75.27 |
| 2011-09-26 | Lunes | 75.19 | +0.27 | +0.36% | 73.28 | 75.43 |
| 2011-09-27 | Martes | 76.05 | +0.86 | +1.14% | 74.59 | 76.70 |
| 2011-09-28 | Miércoles | 74.75 | -1.30 | -1.71% | 74.68 | 76.19 |
| 2011-09-29 | Jueves | 75.06 | +0.31 | +0.41% | 74.08 | 75.92 |
| 2011-09-30 | Viernes | 74.47 | -0.59 | -0.79% | 74.21 | 75.36 |
| 2011-10-03 | Lunes | 72.89 | -1.58 | -2.12% | 72.73 | 74.90 |
| 2011-10-04 | Martes | 73.72 | +0.83 | +1.14% | 72.02 | 73.80 |
| 2011-10-05 | Miércoles | 74.16 | +0.44 | +0.60% | 72.64 | 74.28 |
| 2011-10-06 | Jueves | 74.63 | +0.47 | +0.63% | 73.77 | 74.87 |
| 2011-10-07 | Viernes | 74.98 | +0.35 | +0.47% | 74.54 | 75.92 |
| 2011-10-10 | Lunes | 76.58 | +1.60 | +2.13% | 74.86 | 76.84 |
| 2011-10-11 | Martes | 76.32 | -0.26 | -0.34% | 75.88 | 76.71 |
| 2011-10-12 | Miércoles | 78.42 | +2.10 | +2.75% | 75.63 | 79.00 |
| 2011-10-13 | Jueves | 78.30 | -0.12 | -0.15% | 77.57 | 78.94 |
| 2011-10-14 | Viernes | 79.89 | +1.59 | +2.03% | 77.98 | 79.95 |
| 2011-10-17 | Lunes | 78.01 | -1.88 | -2.35% | 77.91 | 80.30 |
| 2011-10-18 | Martes | 78.81 | +0.80 | +1.03% | 77.58 | 79.35 |
| 2011-10-19 | Miércoles | 78.57 | -0.24 | -0.30% | 78.29 | 79.55 |
| 2011-10-20 | Jueves | 78.68 | +0.11 | +0.14% | 77.79 | 79.09 |
| 2011-10-21 | Viernes | 79.13 | +0.45 | +0.57% | 78.24 | 79.21 |
| 2011-10-24 | Lunes | 79.69 | +0.56 | +0.71% | 78.52 | 79.87 |
| 2011-10-25 | Martes | 79.32 | -0.37 | -0.46% | 78.96 | 79.95 |
| 2011-10-26 | Miércoles | 79.24 | -0.08 | -0.10% | 78.32 | 79.46 |
| 2011-10-27 | Jueves | 81.47 | +2.23 | +2.81% | 79.07 | 81.64 |
| 2011-10-28 | Viernes | 81.14 | -0.33 | -0.41% | 80.69 | 81.50 |
| 2011-10-31 | Lunes | 82.39 | +1.25 | +1.54% | 80.68 | 83.92 |
| 2011-11-01 | Martes | 80.93 | -1.46 | -1.77% | 80.26 | 82.91 |
| 2011-11-02 | Miércoles | 80.71 | -0.22 | -0.27% | 80.31 | 81.47 |
| 2011-11-03 | Jueves | 81.23 | +0.52 | +0.64% | 79.57 | 81.52 |
| 2011-11-04 | Viernes | 81.18 | -0.05 | -0.06% | 80.64 | 81.48 |
| 2011-11-07 | Lunes | 80.96 | -0.22 | -0.27% | 80.17 | 81.50 |
| 2011-11-08 | Martes | 80.73 | -0.23 | -0.28% | 80.17 | 81.09 |
| 2011-11-09 | Miércoles | 79.02 | -1.71 | -2.12% | 78.81 | 80.87 |
| 2011-11-10 | Jueves | 78.82 | -0.20 | -0.25% | 78.00 | 79.29 |
| 2011-11-11 | Viernes | 79.33 | +0.51 | +0.65% | 78.22 | 79.53 |
| 2011-11-14 | Lunes | 78.68 | -0.65 | -0.82% | 78.26 | 79.99 |
| 2011-11-15 | Martes | 78.45 | -0.23 | -0.29% | 77.79 | 78.89 |
| 2011-11-16 | Miércoles | 77.70 | -0.75 | -0.96% | 77.39 | 78.48 |
| 2011-11-17 | Jueves | 76.91 | -0.79 | -1.02% | 76.71 | 77.94 |
| 2011-11-18 | Viernes | 76.96 | +0.05 | +0.07% | 76.53 | 77.46 |
| 2011-11-21 | Lunes | 75.75 | -1.21 | -1.57% | 75.44 | 77.00 |
| 2011-11-22 | Martes | 75.72 | -0.03 | -0.04% | 75.50 | 76.30 |
| 2011-11-23 | Miércoles | 74.93 | -0.79 | -1.04% | 74.77 | 75.85 |
| 2011-11-24 | Jueves | 75.00 | +0.07 | +0.09% | 74.72 | 75.47 |
| 2011-11-25 | Viernes | 75.42 | +0.42 | +0.56% | 74.75 | 75.94 |
| 2011-11-28 | Lunes | 77.19 | +1.77 | +2.35% | 75.83 | 77.84 |
| 2011-11-29 | Martes | 78.08 | +0.89 | +1.15% | 77.02 | 78.30 |
| 2011-11-30 | Miércoles | 79.70 | +1.62 | +2.07% | 77.42 | 80.13 |
| 2011-12-01 | Jueves | 79.53 | -0.17 | -0.21% | 78.77 | 79.88 |
| 2011-12-02 | Viernes | 79.70 | +0.17 | +0.21% | 79.32 | 80.54 |
| 2011-12-05 | Lunes | 79.86 | +0.16 | +0.20% | 79.49 | 80.24 |
| 2011-12-06 | Martes | 79.62 | -0.24 | -0.30% | 78.87 | 80.02 |
| 2011-12-07 | Miércoles | 79.91 | +0.29 | +0.36% | 79.46 | 80.03 |
| 2011-12-08 | Jueves | 79.02 | -0.89 | -1.11% | 78.80 | 80.19 |
| 2011-12-09 | Viernes | 79.20 | +0.18 | +0.23% | 77.98 | 79.33 |
| 2011-12-12 | Lunes | 78.49 | -0.71 | -0.90% | 78.17 | 79.34 |
| 2011-12-13 | Martes | 78.12 | -0.37 | -0.47% | 77.79 | 78.95 |
| 2011-12-14 | Miércoles | 77.33 | -0.79 | -1.01% | 77.12 | 78.29 |
| 2011-12-15 | Jueves | 77.27 | -0.06 | -0.08% | 76.92 | 77.78 |
| 2011-12-16 | Viernes | 77.55 | +0.28 | +0.36% | 77.16 | 78.05 |
| 2011-12-19 | Lunes | 77.21 | -0.34 | -0.44% | 77.05 | 77.72 |
| 2011-12-20 | Martes | 78.49 | +1.28 | +1.66% | 77.13 | 78.53 |
| 2011-12-21 | Miércoles | 78.83 | +0.34 | +0.43% | 78.24 | 79.42 |
| 2011-12-22 | Jueves | 79.19 | +0.36 | +0.46% | 78.50 | 79.34 |
| 2011-12-23 | Viernes | 79.20 | +0.01 | +0.01% | 79.08 | 79.52 |
| 2011-12-26 | Lunes | 79.25 | +0.05 | +0.06% | 79.04 | 79.36 |
| 2011-12-27 | Martes | 79.12 | -0.13 | -0.16% | 78.91 | 79.35 |
| 2011-12-28 | Miércoles | 78.62 | -0.50 | -0.63% | 78.49 | 79.23 |
| 2011-12-29 | Jueves | 78.73 | +0.11 | +0.14% | 78.13 | 78.81 |
| 2011-12-30 | Viernes | 78.66 | -0.07 | -0.09% | 78.51 | 79.06 |