Valor del dólar australiano en Japón en 2011

Precio cierre ¥78.66
Precio promedio ¥82.33
Precio mínimo ¥72.02
Precio máximo ¥90.09

Al finalizar el 2011 el dólar australiano cotizó a 78.66 yenes japoneses. El precio bajó 4.4 yenes (-5.3%) desde el inicio del año, cuando cotizaba a $83.06. El precio promedio fue de ¥82.33.

En el 2011:

  • El precio mínimo fue de ¥72.02 y se alcanzó el 4 de octubre.
  • El precio máximo fue de ¥90.09 y se alcanzó el 11 de abril.
  • El día más bajista fue el 16 de marzo, con una caída del 4.47%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.83%.
  • El precio del dólar australiano subió 131 días y bajó 129 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 83.06 -0.04 -0.05% 82.68 83.29
2011-01-04 Martes 82.50 -0.56 -0.67% 81.94 83.20
2011-01-05 Miércoles 83.22 +0.72 +0.87% 81.91 83.40
2011-01-06 Jueves 82.90 -0.32 -0.38% 82.48 83.39
2011-01-07 Viernes 82.81 -0.09 -0.11% 82.18 83.15
2011-01-10 Lunes 82.41 -0.40 -0.48% 81.83 82.91
2011-01-11 Martes 82.14 -0.27 -0.33% 81.53 82.47
2011-01-12 Miércoles 82.62 +0.48 +0.58% 81.67 82.89
2011-01-13 Jueves 82.60 -0.02 -0.02% 82.22 83.00
2011-01-14 Viernes 82.09 -0.51 -0.62% 81.61 82.78
2011-01-17 Lunes 82.19 +0.10 +0.12% 81.71 82.98
2011-01-18 Martes 82.50 +0.31 +0.38% 81.76 82.63
2011-01-19 Miércoles 82.06 -0.44 -0.53% 81.90 82.81
2011-01-20 Jueves 81.97 -0.09 -0.11% 81.44 82.17
2011-01-21 Viernes 81.74 -0.23 -0.28% 81.57 82.14
2011-01-24 Lunes 82.32 +0.58 +0.71% 81.47 82.55
2011-01-25 Martes 81.98 -0.34 -0.41% 81.44 82.44
2011-01-26 Miércoles 82.12 +0.14 +0.17% 81.66 82.24
2011-01-27 Jueves 82.19 +0.07 +0.09% 81.62 82.50
2011-01-28 Viernes 81.56 -0.63 -0.77% 81.26 82.30
2011-01-31 Lunes 81.82 +0.26 +0.32% 80.94 81.96
2011-02-01 Martes 82.31 +0.49 +0.60% 81.71 82.63
2011-02-02 Miércoles 82.22 -0.09 -0.11% 81.94 82.56
2011-02-03 Jueves 82.90 +0.68 +0.83% 82.22 82.99
2011-02-04 Viernes 83.29 +0.39 +0.47% 82.40 83.54
2011-02-07 Lunes 83.47 +0.18 +0.22% 83.01 83.77
2011-02-08 Martes 83.56 +0.09 +0.11% 83.06 83.79
2011-02-09 Miércoles 83.39 -0.17 -0.20% 83.07 83.63
2011-02-10 Jueves 83.59 +0.20 +0.24% 82.89 83.80
2011-02-11 Viernes 83.66 +0.07 +0.08% 83.15 83.74
2011-02-14 Lunes 83.61 -0.05 -0.06% 83.26 83.83
2011-02-15 Martes 83.48 -0.13 -0.16% 83.31 83.97
2011-02-16 Miércoles 83.95 +0.47 +0.56% 83.36 84.04
2011-02-17 Jueves 84.26 +0.31 +0.37% 83.69 84.46
2011-02-18 Viernes 84.29 +0.03 +0.04% 84.15 84.51
2011-02-21 Lunes 83.91 -0.38 -0.45% 83.72 84.38
2011-02-22 Martes 82.69 -1.22 -1.45% 82.42 84.22
2011-02-23 Miércoles 82.65 -0.04 -0.05% 82.19 83.21
2011-02-24 Jueves 82.68 +0.03 +0.04% 81.82 82.88
2011-02-25 Viernes 83.11 +0.43 +0.52% 82.52 83.20
2011-02-28 Lunes 83.30 +0.19 +0.23% 82.59 83.49
2011-03-01 Martes 83.03 -0.27 -0.32% 82.91 83.78
2011-03-02 Miércoles 83.25 +0.22 +0.26% 82.58 83.37
2011-03-03 Jueves 83.60 +0.35 +0.42% 82.94 83.72
2011-03-04 Viernes 83.48 -0.12 -0.14% 83.08 84.05
2011-03-07 Lunes 83.16 -0.32 -0.38% 82.89 83.66
2011-03-08 Martes 83.49 +0.33 +0.40% 83.06 83.70
2011-03-09 Miércoles 83.61 +0.12 +0.14% 83.33 83.80
2011-03-10 Jueves 82.95 -0.66 -0.79% 82.81 83.77
2011-03-11 Viernes 83.11 +0.16 +0.19% 81.91 83.34
2011-03-14 Lunes 82.36 -0.75 -0.90% 81.49 83.20
2011-03-15 Martes 79.91 -2.45 -2.97% 79.23 82.67
2011-03-16 Miércoles 76.34 -3.57 -4.47% 76.05 80.78
2011-03-17 Jueves 77.38 +1.04 +1.36% 74.98 78.18
2011-03-18 Viernes 80.34 +2.96 +3.83% 77.34 81.47
2011-03-21 Lunes 81.59 +1.25 +1.56% 80.35 81.87
2011-03-22 Martes 81.80 +0.21 +0.26% 81.23 82.16
2011-03-23 Miércoles 81.97 +0.17 +0.21% 81.30 82.19
2011-03-24 Jueves 82.71 +0.74 +0.90% 81.79 82.84
2011-03-25 Viernes 83.45 +0.74 +0.89% 82.47 83.64
2011-03-28 Lunes 83.70 +0.25 +0.30% 83.30 84.26
2011-03-29 Martes 84.85 +1.15 +1.37% 83.37 85.00
2011-03-30 Miércoles 85.56 +0.71 +0.84% 84.69 85.84
2011-03-31 Jueves 85.90 +0.34 +0.40% 85.13 86.13
2011-04-01 Viernes 87.34 +1.44 +1.68% 85.83 87.62
2011-04-04 Lunes 87.16 -0.18 -0.21% 86.65 87.72
2011-04-05 Martes 87.74 +0.58 +0.67% 86.74 87.79
2011-04-06 Miércoles 89.23 +1.49 +1.70% 87.65 89.30
2011-04-07 Jueves 88.93 -0.30 -0.34% 88.06 89.62
2011-04-08 Viernes 89.50 +0.57 +0.64% 88.68 89.98
2011-04-11 Lunes 88.92 -0.58 -0.65% 88.66 90.09
2011-04-12 Martes 87.32 -1.60 -1.80% 86.83 89.13
2011-04-13 Miércoles 88.06 +0.74 +0.85% 87.20 88.56
2011-04-14 Jueves 88.03 -0.03 -0.03% 86.92 88.25
2011-04-15 Viernes 87.86 -0.17 -0.19% 87.19 88.37
2011-04-18 Lunes 86.86 -1.00 -1.14% 85.95 87.92
2011-04-19 Martes 86.94 +0.08 +0.09% 86.04 87.03
2011-04-20 Miércoles 88.28 +1.34 +1.54% 86.78 88.48
2011-04-21 Jueves 87.96 -0.32 -0.36% 87.52 88.59
2011-04-22 Viernes 87.91 -0.05 -0.06% 87.69 88.22
2011-04-25 Lunes 87.77 -0.14 -0.16% 87.51 88.53
2011-04-26 Martes 87.88 +0.11 +0.13% 87.15 88.43
2011-04-27 Miércoles 89.37 +1.49 +1.70% 87.67 89.44
2011-04-28 Jueves 89.06 -0.31 -0.35% 88.60 89.67
2011-04-29 Viernes 89.09 +0.03 +0.03% 88.67 89.30
2011-05-02 Lunes 88.87 -0.22 -0.25% 88.75 89.41
2011-05-03 Martes 87.77 -1.10 -1.24% 87.50 88.98
2011-05-04 Miércoles 86.58 -1.19 -1.36% 86.38 88.17
2011-05-05 Jueves 84.84 -1.74 -2.01% 84.27 86.88
2011-05-06 Viernes 86.21 +1.37 +1.61% 84.90 87.07
2011-05-09 Lunes 86.69 +0.48 +0.56% 86.24 87.03
2011-05-10 Martes 87.60 +0.91 +1.05% 86.18 87.70
2011-05-11 Miércoles 86.69 -0.91 -1.04% 86.07 88.14
2011-05-12 Jueves 86.41 -0.28 -0.32% 85.27 86.97
2011-05-13 Viernes 85.42 -0.99 -1.15% 84.84 86.55
2011-05-16 Lunes 85.44 +0.02 +0.02% 84.88 86.13
2011-05-17 Martes 86.47 +1.03 +1.21% 85.18 86.73
2011-05-18 Miércoles 86.88 +0.41 +0.47% 85.69 86.93
2011-05-19 Jueves 87.13 +0.25 +0.29% 86.46 87.54
2011-05-20 Viernes 87.09 -0.04 -0.05% 86.62 87.44
2011-05-23 Lunes 86.11 -0.98 -1.13% 85.62 87.11
2011-05-24 Martes 86.54 +0.43 +0.50% 85.78 86.96
2011-05-25 Miércoles 86.31 -0.23 -0.27% 85.40 86.75
2011-05-26 Jueves 86.53 +0.22 +0.25% 85.90 86.97
2011-05-27 Viernes 86.46 -0.07 -0.08% 86.06 87.02
2011-05-30 Lunes 86.52 +0.06 +0.07% 86.20 86.63
2011-05-31 Martes 87.00 +0.48 +0.55% 86.39 87.46
2011-06-01 Miércoles 85.78 -1.22 -1.40% 85.71 87.64
2011-06-02 Jueves 86.33 +0.55 +0.64% 85.68 86.62
2011-06-03 Viernes 86.03 -0.30 -0.35% 84.91 86.63
2011-06-06 Lunes 85.87 -0.16 -0.19% 85.55 86.47
2011-06-07 Martes 85.78 -0.09 -0.10% 85.59 86.26
2011-06-08 Miércoles 84.89 -0.89 -1.04% 84.37 86.02
2011-06-09 Jueves 85.41 +0.52 +0.61% 84.42 85.59
2011-06-10 Viernes 84.63 -0.78 -0.91% 84.41 85.60
2011-06-13 Lunes 85.09 +0.46 +0.54% 84.42 85.38
2011-06-14 Martes 85.97 +0.88 +1.03% 84.69 86.28
2011-06-15 Miércoles 85.53 -0.44 -0.51% 85.22 86.45
2011-06-16 Jueves 85.09 -0.44 -0.51% 84.55 85.81
2011-06-17 Viernes 85.12 +0.03 +0.04% 84.49 85.46
2011-06-20 Lunes 84.92 -0.20 -0.23% 84.03 85.11
2011-06-21 Martes 85.09 +0.17 +0.20% 84.36 85.19
2011-06-22 Miércoles 84.94 -0.15 -0.18% 84.69 85.36
2011-06-23 Jueves 84.81 -0.13 -0.15% 84.19 85.11
2011-06-24 Viernes 84.44 -0.37 -0.44% 84.25 85.08
2011-06-27 Lunes 84.50 +0.06 +0.07% 83.99 84.59
2011-06-28 Martes 85.47 +0.97 +1.15% 84.24 85.56
2011-06-29 Miércoles 86.22 +0.75 +0.88% 85.18 86.38
2011-06-30 Jueves 86.34 +0.12 +0.14% 86.05 86.79
2011-07-01 Viernes 87.12 +0.78 +0.90% 86.19 87.27
2011-07-04 Lunes 86.71 -0.41 -0.47% 86.40 87.24
2011-07-05 Martes 86.69 -0.02 -0.02% 86.38 86.93
2011-07-06 Miércoles 86.56 -0.13 -0.15% 86.20 86.85
2011-07-07 Jueves 87.56 +1.00 +1.16% 86.44 87.62
2011-07-08 Viernes 86.73 -0.83 -0.95% 86.25 87.82
2011-07-11 Lunes 85.48 -1.25 -1.44% 85.24 86.65
2011-07-12 Martes 83.49 -1.99 -2.33% 83.15 85.69
2011-07-13 Miércoles 85.08 +1.59 +1.90% 83.72 85.31
2011-07-14 Jueves 84.87 -0.21 -0.25% 84.27 85.31
2011-07-15 Viernes 84.24 -0.63 -0.74% 83.93 85.14
2011-07-18 Lunes 83.85 -0.39 -0.46% 83.48 84.34
2011-07-19 Martes 84.91 +1.06 +1.26% 83.74 85.05
2011-07-20 Miércoles 84.69 -0.22 -0.26% 84.38 85.23
2011-07-21 Jueves 85.03 +0.34 +0.40% 84.18 85.31
2011-07-22 Viernes 85.18 +0.15 +0.18% 84.86 85.40
2011-07-25 Lunes 84.91 -0.27 -0.32% 84.40 85.22
2011-07-26 Martes 85.31 +0.40 +0.47% 84.50 85.64
2011-07-27 Miércoles 85.99 +0.68 +0.80% 85.14 86.22
2011-07-28 Jueves 85.57 -0.42 -0.49% 85.27 86.15
2011-07-29 Viernes 84.39 -1.18 -1.38% 84.19 85.69
2011-08-01 Lunes 84.75 +0.36 +0.43% 83.77 86.20
2011-08-02 Martes 83.09 -1.66 -1.96% 82.99 85.60
2011-08-03 Miércoles 82.94 -0.15 -0.18% 82.03 83.41
2011-08-04 Jueves 82.80 -0.14 -0.17% 82.43 85.17
2011-08-05 Viernes 81.87 -0.93 -1.12% 81.37 83.18
2011-08-08 Lunes 79.36 -2.51 -3.07% 78.91 81.73
2011-08-09 Martes 79.95 +0.59 +0.74% 76.48 79.98
2011-08-10 Miércoles 78.31 -1.64 -2.05% 77.73 80.34
2011-08-11 Jueves 79.53 +1.22 +1.56% 77.50 79.66
2011-08-12 Viernes 79.42 -0.11 -0.14% 78.53 79.65
2011-08-15 Lunes 80.77 +1.35 +1.70% 79.54 80.79
2011-08-16 Martes 80.44 -0.33 -0.41% 79.76 80.81
2011-08-17 Miércoles 80.76 +0.32 +0.40% 79.98 81.22
2011-08-18 Jueves 79.55 -1.21 -1.50% 79.13 80.91
2011-08-19 Viernes 79.62 +0.07 +0.09% 78.80 80.06
2011-08-22 Lunes 79.87 +0.25 +0.31% 79.45 80.49
2011-08-23 Martes 80.73 +0.86 +1.08% 79.68 80.84
2011-08-24 Miércoles 80.62 -0.11 -0.14% 79.99 80.82
2011-08-25 Jueves 80.88 +0.26 +0.32% 80.11 81.12
2011-08-26 Viernes 81.02 +0.14 +0.17% 80.09 81.34
2011-08-29 Lunes 81.91 +0.89 +1.10% 80.95 81.97
2011-08-30 Martes 81.94 +0.03 +0.04% 81.48 82.24
2011-08-31 Miércoles 82.01 +0.07 +0.09% 81.58 82.21
2011-09-01 Jueves 82.55 +0.54 +0.66% 81.87 82.82
2011-09-02 Viernes 81.76 -0.79 -0.96% 81.49 82.63
2011-09-05 Lunes 81.11 -0.65 -0.80% 80.76 81.65
2011-09-06 Martes 81.47 +0.36 +0.44% 80.55 82.02
2011-09-07 Miércoles 82.34 +0.87 +1.07% 81.26 82.38
2011-09-08 Jueves 81.96 -0.38 -0.46% 81.74 82.49
2011-09-09 Viernes 81.27 -0.69 -0.84% 80.45 82.48
2011-09-12 Lunes 79.96 -1.31 -1.61% 78.81 80.95
2011-09-13 Martes 79.37 -0.59 -0.74% 78.99 79.99
2011-09-14 Miércoles 78.73 -0.64 -0.81% 78.05 79.81
2011-09-15 Jueves 79.28 +0.55 +0.70% 78.04 79.47
2011-09-16 Viernes 79.58 +0.30 +0.38% 78.98 79.98
2011-09-19 Lunes 78.19 -1.39 -1.75% 77.66 79.40
2011-09-20 Martes 78.47 +0.28 +0.36% 77.68 78.87
2011-09-21 Miércoles 76.87 -1.60 -2.04% 76.66 78.63
2011-09-22 Jueves 74.34 -2.53 -3.29% 73.84 77.38
2011-09-23 Viernes 74.92 +0.58 +0.78% 73.60 75.27
2011-09-26 Lunes 75.19 +0.27 +0.36% 73.28 75.43
2011-09-27 Martes 76.05 +0.86 +1.14% 74.59 76.70
2011-09-28 Miércoles 74.75 -1.30 -1.71% 74.68 76.19
2011-09-29 Jueves 75.06 +0.31 +0.41% 74.08 75.92
2011-09-30 Viernes 74.47 -0.59 -0.79% 74.21 75.36
2011-10-03 Lunes 72.89 -1.58 -2.12% 72.73 74.90
2011-10-04 Martes 73.72 +0.83 +1.14% 72.02 73.80
2011-10-05 Miércoles 74.16 +0.44 +0.60% 72.64 74.28
2011-10-06 Jueves 74.63 +0.47 +0.63% 73.77 74.87
2011-10-07 Viernes 74.98 +0.35 +0.47% 74.54 75.92
2011-10-10 Lunes 76.58 +1.60 +2.13% 74.86 76.84
2011-10-11 Martes 76.32 -0.26 -0.34% 75.88 76.71
2011-10-12 Miércoles 78.42 +2.10 +2.75% 75.63 79.00
2011-10-13 Jueves 78.30 -0.12 -0.15% 77.57 78.94
2011-10-14 Viernes 79.89 +1.59 +2.03% 77.98 79.95
2011-10-17 Lunes 78.01 -1.88 -2.35% 77.91 80.30
2011-10-18 Martes 78.81 +0.80 +1.03% 77.58 79.35
2011-10-19 Miércoles 78.57 -0.24 -0.30% 78.29 79.55
2011-10-20 Jueves 78.68 +0.11 +0.14% 77.79 79.09
2011-10-21 Viernes 79.13 +0.45 +0.57% 78.24 79.21
2011-10-24 Lunes 79.69 +0.56 +0.71% 78.52 79.87
2011-10-25 Martes 79.32 -0.37 -0.46% 78.96 79.95
2011-10-26 Miércoles 79.24 -0.08 -0.10% 78.32 79.46
2011-10-27 Jueves 81.47 +2.23 +2.81% 79.07 81.64
2011-10-28 Viernes 81.14 -0.33 -0.41% 80.69 81.50
2011-10-31 Lunes 82.39 +1.25 +1.54% 80.68 83.92
2011-11-01 Martes 80.93 -1.46 -1.77% 80.26 82.91
2011-11-02 Miércoles 80.71 -0.22 -0.27% 80.31 81.47
2011-11-03 Jueves 81.23 +0.52 +0.64% 79.57 81.52
2011-11-04 Viernes 81.18 -0.05 -0.06% 80.64 81.48
2011-11-07 Lunes 80.96 -0.22 -0.27% 80.17 81.50
2011-11-08 Martes 80.73 -0.23 -0.28% 80.17 81.09
2011-11-09 Miércoles 79.02 -1.71 -2.12% 78.81 80.87
2011-11-10 Jueves 78.82 -0.20 -0.25% 78.00 79.29
2011-11-11 Viernes 79.33 +0.51 +0.65% 78.22 79.53
2011-11-14 Lunes 78.68 -0.65 -0.82% 78.26 79.99
2011-11-15 Martes 78.45 -0.23 -0.29% 77.79 78.89
2011-11-16 Miércoles 77.70 -0.75 -0.96% 77.39 78.48
2011-11-17 Jueves 76.91 -0.79 -1.02% 76.71 77.94
2011-11-18 Viernes 76.96 +0.05 +0.07% 76.53 77.46
2011-11-21 Lunes 75.75 -1.21 -1.57% 75.44 77.00
2011-11-22 Martes 75.72 -0.03 -0.04% 75.50 76.30
2011-11-23 Miércoles 74.93 -0.79 -1.04% 74.77 75.85
2011-11-24 Jueves 75.00 +0.07 +0.09% 74.72 75.47
2011-11-25 Viernes 75.42 +0.42 +0.56% 74.75 75.94
2011-11-28 Lunes 77.19 +1.77 +2.35% 75.83 77.84
2011-11-29 Martes 78.08 +0.89 +1.15% 77.02 78.30
2011-11-30 Miércoles 79.70 +1.62 +2.07% 77.42 80.13
2011-12-01 Jueves 79.53 -0.17 -0.21% 78.77 79.88
2011-12-02 Viernes 79.70 +0.17 +0.21% 79.32 80.54
2011-12-05 Lunes 79.86 +0.16 +0.20% 79.49 80.24
2011-12-06 Martes 79.62 -0.24 -0.30% 78.87 80.02
2011-12-07 Miércoles 79.91 +0.29 +0.36% 79.46 80.03
2011-12-08 Jueves 79.02 -0.89 -1.11% 78.80 80.19
2011-12-09 Viernes 79.20 +0.18 +0.23% 77.98 79.33
2011-12-12 Lunes 78.49 -0.71 -0.90% 78.17 79.34
2011-12-13 Martes 78.12 -0.37 -0.47% 77.79 78.95
2011-12-14 Miércoles 77.33 -0.79 -1.01% 77.12 78.29
2011-12-15 Jueves 77.27 -0.06 -0.08% 76.92 77.78
2011-12-16 Viernes 77.55 +0.28 +0.36% 77.16 78.05
2011-12-19 Lunes 77.21 -0.34 -0.44% 77.05 77.72
2011-12-20 Martes 78.49 +1.28 +1.66% 77.13 78.53
2011-12-21 Miércoles 78.83 +0.34 +0.43% 78.24 79.42
2011-12-22 Jueves 79.19 +0.36 +0.46% 78.50 79.34
2011-12-23 Viernes 79.20 +0.01 +0.01% 79.08 79.52
2011-12-26 Lunes 79.25 +0.05 +0.06% 79.04 79.36
2011-12-27 Martes 79.12 -0.13 -0.16% 78.91 79.35
2011-12-28 Miércoles 78.62 -0.50 -0.63% 78.49 79.23
2011-12-29 Jueves 78.73 +0.11 +0.14% 78.13 78.81
2011-12-30 Viernes 78.66 -0.07 -0.09% 78.51 79.06