Al finalizar el 2012 el dólar australiano cotizó a 90.2 yenes japoneses. El precio subió 11.54 yenes (+14.67%) desde el inicio del año, cuando cotizaba a $78.66. El precio promedio fue de ¥82.69.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 78.66 yenes japoneses, fluctuando entre 78.37 y 78.89 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 78.66 | 0.00 | 0% | 78.37 | 78.89 |
| 2012-01-03 | Martes | 79.55 | +0.89 | +1.13% | 78.59 | 79.71 |
| 2012-01-04 | Miércoles | 79.52 | -0.03 | -0.04% | 79.04 | 79.67 |
| 2012-01-05 | Jueves | 79.17 | -0.35 | -0.44% | 78.65 | 79.63 |
| 2012-01-06 | Viernes | 78.74 | -0.43 | -0.54% | 78.61 | 79.38 |
| 2012-01-09 | Lunes | 78.67 | -0.07 | -0.09% | 78.02 | 78.81 |
| 2012-01-10 | Martes | 79.27 | +0.60 | +0.76% | 78.55 | 79.56 |
| 2012-01-11 | Miércoles | 79.28 | +0.01 | +0.01% | 78.94 | 79.47 |
| 2012-01-12 | Jueves | 79.35 | +0.07 | +0.09% | 78.94 | 79.81 |
| 2012-01-13 | Viernes | 79.39 | +0.04 | +0.05% | 78.74 | 79.51 |
| 2012-01-16 | Lunes | 79.16 | -0.23 | -0.29% | 78.73 | 79.43 |
| 2012-01-17 | Martes | 79.75 | +0.59 | +0.75% | 79.04 | 80.15 |
| 2012-01-18 | Miércoles | 80.11 | +0.36 | +0.45% | 79.40 | 80.13 |
| 2012-01-19 | Jueves | 80.39 | +0.28 | +0.35% | 79.55 | 80.56 |
| 2012-01-20 | Viernes | 80.70 | +0.31 | +0.39% | 80.09 | 80.89 |
| 2012-01-23 | Lunes | 81.08 | +0.38 | +0.47% | 80.40 | 81.47 |
| 2012-01-24 | Martes | 81.44 | +0.36 | +0.44% | 80.66 | 81.56 |
| 2012-01-25 | Miércoles | 82.39 | +0.95 | +1.17% | 81.13 | 82.48 |
| 2012-01-26 | Jueves | 82.24 | -0.15 | -0.18% | 82.11 | 82.88 |
| 2012-01-27 | Viernes | 81.69 | -0.55 | -0.67% | 81.37 | 82.43 |
| 2012-01-30 | Lunes | 80.84 | -0.85 | -1.04% | 80.47 | 81.78 |
| 2012-01-31 | Martes | 80.93 | +0.09 | +0.11% | 80.63 | 81.57 |
| 2012-02-01 | Miércoles | 81.56 | +0.63 | +0.78% | 80.50 | 81.88 |
| 2012-02-02 | Jueves | 81.66 | +0.10 | +0.12% | 81.26 | 81.92 |
| 2012-02-03 | Viernes | 82.48 | +0.82 | +1.00% | 81.24 | 82.65 |
| 2012-02-06 | Lunes | 82.14 | -0.34 | -0.41% | 81.82 | 82.51 |
| 2012-02-07 | Martes | 82.97 | +0.83 | +1.01% | 81.96 | 83.22 |
| 2012-02-08 | Miércoles | 83.15 | +0.18 | +0.22% | 82.75 | 83.64 |
| 2012-02-09 | Jueves | 83.80 | +0.65 | +0.78% | 82.79 | 83.89 |
| 2012-02-10 | Viernes | 82.80 | -1.00 | -1.19% | 82.59 | 83.83 |
| 2012-02-13 | Lunes | 83.29 | +0.49 | +0.59% | 82.78 | 83.72 |
| 2012-02-14 | Martes | 83.80 | +0.51 | +0.61% | 82.71 | 83.97 |
| 2012-02-15 | Miércoles | 83.84 | +0.04 | +0.05% | 83.63 | 84.64 |
| 2012-02-16 | Jueves | 84.85 | +1.01 | +1.20% | 83.48 | 85.00 |
| 2012-02-17 | Viernes | 85.19 | +0.34 | +0.40% | 84.62 | 85.55 |
| 2012-02-20 | Lunes | 85.67 | +0.48 | +0.56% | 85.26 | 86.37 |
| 2012-02-21 | Martes | 85.03 | -0.64 | -0.75% | 84.81 | 85.77 |
| 2012-02-22 | Miércoles | 85.40 | +0.37 | +0.44% | 84.67 | 85.61 |
| 2012-02-23 | Jueves | 85.68 | +0.28 | +0.33% | 84.99 | 85.97 |
| 2012-02-24 | Viernes | 86.66 | +0.98 | +1.14% | 85.59 | 86.79 |
| 2012-02-27 | Lunes | 86.66 | 0.00 | 0% | 85.55 | 87.45 |
| 2012-02-28 | Martes | 86.71 | +0.05 | +0.06% | 86.06 | 87.18 |
| 2012-02-29 | Miércoles | 87.12 | +0.41 | +0.47% | 86.53 | 87.56 |
| 2012-03-01 | Jueves | 87.59 | +0.47 | +0.54% | 86.80 | 87.75 |
| 2012-03-02 | Viernes | 87.81 | +0.22 | +0.25% | 87.48 | 88.01 |
| 2012-03-05 | Lunes | 86.97 | -0.84 | -0.96% | 86.58 | 87.95 |
| 2012-03-06 | Martes | 85.38 | -1.59 | -1.83% | 84.80 | 87.14 |
| 2012-03-07 | Miércoles | 85.95 | +0.57 | +0.67% | 84.75 | 86.05 |
| 2012-03-08 | Jueves | 86.88 | +0.93 | +1.08% | 85.50 | 87.14 |
| 2012-03-09 | Viernes | 87.17 | +0.29 | +0.33% | 86.49 | 87.62 |
| 2012-03-12 | Lunes | 86.54 | -0.63 | -0.72% | 86.03 | 87.29 |
| 2012-03-13 | Martes | 87.44 | +0.90 | +1.04% | 86.36 | 87.55 |
| 2012-03-14 | Miércoles | 87.45 | +0.01 | +0.01% | 87.14 | 87.84 |
| 2012-03-15 | Jueves | 87.91 | +0.46 | +0.53% | 87.32 | 88.08 |
| 2012-03-16 | Viernes | 88.41 | +0.50 | +0.57% | 87.60 | 88.70 |
| 2012-03-19 | Lunes | 88.44 | +0.03 | +0.03% | 87.80 | 88.65 |
| 2012-03-20 | Martes | 87.69 | -0.75 | -0.85% | 87.29 | 88.58 |
| 2012-03-21 | Miércoles | 87.19 | -0.50 | -0.57% | 87.04 | 88.16 |
| 2012-03-22 | Jueves | 85.83 | -1.36 | -1.56% | 85.32 | 87.42 |
| 2012-03-23 | Viernes | 86.16 | +0.33 | +0.38% | 85.17 | 86.53 |
| 2012-03-26 | Lunes | 87.28 | +1.12 | +1.30% | 86.09 | 87.40 |
| 2012-03-27 | Martes | 87.00 | -0.28 | -0.32% | 86.84 | 87.60 |
| 2012-03-28 | Miércoles | 86.09 | -0.91 | -1.05% | 85.60 | 87.05 |
| 2012-03-29 | Jueves | 85.62 | -0.47 | -0.55% | 84.55 | 86.28 |
| 2012-03-30 | Viernes | 85.67 | +0.05 | +0.06% | 84.83 | 85.97 |
| 2012-04-02 | Lunes | 85.45 | -0.22 | -0.26% | 85.20 | 86.77 |
| 2012-04-03 | Martes | 85.58 | +0.13 | +0.15% | 84.91 | 85.80 |
| 2012-04-04 | Miércoles | 84.63 | -0.95 | -1.11% | 84.15 | 85.62 |
| 2012-04-05 | Jueves | 84.81 | +0.18 | +0.21% | 83.93 | 85.01 |
| 2012-04-06 | Viernes | 84.14 | -0.67 | -0.79% | 83.61 | 85.23 |
| 2012-04-09 | Lunes | 84.04 | -0.10 | -0.12% | 83.43 | 84.38 |
| 2012-04-10 | Martes | 82.71 | -1.33 | -1.58% | 82.60 | 84.65 |
| 2012-04-11 | Miércoles | 83.36 | +0.65 | +0.79% | 82.43 | 83.83 |
| 2012-04-12 | Jueves | 84.44 | +1.08 | +1.30% | 83.23 | 84.60 |
| 2012-04-13 | Viernes | 83.97 | -0.47 | -0.56% | 83.73 | 84.89 |
| 2012-04-16 | Lunes | 83.27 | -0.70 | -0.83% | 82.99 | 83.91 |
| 2012-04-17 | Martes | 83.99 | +0.72 | +0.86% | 82.83 | 84.20 |
| 2012-04-18 | Miércoles | 84.19 | +0.20 | +0.24% | 83.98 | 84.73 |
| 2012-04-19 | Jueves | 84.36 | +0.17 | +0.20% | 83.90 | 84.79 |
| 2012-04-20 | Viernes | 84.67 | +0.31 | +0.37% | 84.08 | 84.77 |
| 2012-04-23 | Lunes | 83.72 | -0.95 | -1.12% | 83.24 | 84.75 |
| 2012-04-24 | Martes | 83.94 | +0.22 | +0.26% | 82.82 | 83.98 |
| 2012-04-25 | Miércoles | 84.31 | +0.37 | +0.44% | 83.73 | 84.40 |
| 2012-04-26 | Jueves | 84.11 | -0.20 | -0.24% | 83.54 | 84.38 |
| 2012-04-27 | Viernes | 84.05 | -0.06 | -0.07% | 83.51 | 84.55 |
| 2012-04-30 | Lunes | 83.19 | -0.86 | -1.02% | 82.91 | 84.18 |
| 2012-05-01 | Martes | 82.75 | -0.44 | -0.53% | 82.09 | 83.38 |
| 2012-05-02 | Miércoles | 82.79 | +0.04 | +0.05% | 82.34 | 83.35 |
| 2012-05-03 | Jueves | 82.33 | -0.46 | -0.56% | 82.17 | 82.89 |
| 2012-05-04 | Viernes | 81.28 | -1.05 | -1.28% | 81.12 | 82.46 |
| 2012-05-07 | Lunes | 81.50 | +0.22 | +0.27% | 80.53 | 81.72 |
| 2012-05-08 | Martes | 80.82 | -0.68 | -0.83% | 80.40 | 81.70 |
| 2012-05-09 | Miércoles | 79.94 | -0.88 | -1.09% | 79.66 | 80.88 |
| 2012-05-10 | Jueves | 80.50 | +0.56 | +0.70% | 79.89 | 81.12 |
| 2012-05-11 | Viernes | 80.12 | -0.38 | -0.47% | 79.84 | 80.65 |
| 2012-05-14 | Lunes | 79.59 | -0.53 | -0.66% | 79.35 | 80.43 |
| 2012-05-15 | Martes | 79.71 | +0.12 | +0.15% | 79.33 | 80.16 |
| 2012-05-16 | Miércoles | 79.64 | -0.07 | -0.09% | 79.27 | 80.21 |
| 2012-05-17 | Jueves | 78.45 | -1.19 | -1.49% | 78.31 | 80.03 |
| 2012-05-18 | Viernes | 77.79 | -0.66 | -0.84% | 77.50 | 78.64 |
| 2012-05-21 | Lunes | 78.56 | +0.77 | +0.99% | 77.49 | 78.69 |
| 2012-05-22 | Martes | 78.25 | -0.31 | -0.39% | 78.15 | 79.19 |
| 2012-05-23 | Miércoles | 77.54 | -0.71 | -0.91% | 76.81 | 78.44 |
| 2012-05-24 | Jueves | 77.72 | +0.18 | +0.23% | 77.03 | 77.99 |
| 2012-05-25 | Viernes | 77.77 | +0.05 | +0.06% | 77.49 | 78.11 |
| 2012-05-28 | Lunes | 78.29 | +0.52 | +0.67% | 77.88 | 78.48 |
| 2012-05-29 | Martes | 78.28 | -0.01 | -0.01% | 77.76 | 78.68 |
| 2012-05-30 | Miércoles | 76.79 | -1.49 | -1.90% | 76.66 | 78.31 |
| 2012-05-31 | Jueves | 76.25 | -0.54 | -0.70% | 75.70 | 77.02 |
| 2012-06-01 | Viernes | 75.70 | -0.55 | -0.72% | 74.42 | 76.42 |
| 2012-06-04 | Lunes | 76.22 | +0.52 | +0.69% | 75.17 | 76.34 |
| 2012-06-05 | Martes | 76.73 | +0.51 | +0.67% | 75.90 | 76.92 |
| 2012-06-06 | Miércoles | 78.63 | +1.90 | +2.48% | 76.63 | 78.72 |
| 2012-06-07 | Jueves | 78.78 | +0.15 | +0.19% | 78.29 | 79.75 |
| 2012-06-08 | Viernes | 78.83 | +0.05 | +0.06% | 77.64 | 79.16 |
| 2012-06-11 | Lunes | 78.31 | -0.52 | -0.66% | 78.24 | 79.73 |
| 2012-06-12 | Martes | 79.30 | +0.99 | +1.26% | 78.04 | 79.33 |
| 2012-06-13 | Miércoles | 78.95 | -0.35 | -0.44% | 78.78 | 79.60 |
| 2012-06-14 | Jueves | 79.53 | +0.58 | +0.73% | 78.66 | 79.61 |
| 2012-06-15 | Viernes | 79.36 | -0.17 | -0.21% | 78.79 | 79.70 |
| 2012-06-18 | Lunes | 80.10 | +0.74 | +0.93% | 79.30 | 80.32 |
| 2012-06-19 | Martes | 80.40 | +0.30 | +0.37% | 79.71 | 80.68 |
| 2012-06-20 | Miércoles | 80.95 | +0.55 | +0.68% | 80.12 | 81.47 |
| 2012-06-21 | Jueves | 80.58 | -0.37 | -0.46% | 80.43 | 81.63 |
| 2012-06-22 | Viernes | 80.94 | +0.36 | +0.45% | 80.29 | 81.13 |
| 2012-06-25 | Lunes | 79.72 | -1.22 | -1.51% | 79.25 | 80.91 |
| 2012-06-26 | Martes | 79.98 | +0.26 | +0.33% | 79.40 | 80.21 |
| 2012-06-27 | Miércoles | 80.34 | +0.36 | +0.45% | 79.64 | 80.50 |
| 2012-06-28 | Jueves | 79.79 | -0.55 | -0.68% | 79.32 | 80.58 |
| 2012-06-29 | Viernes | 81.72 | +1.93 | +2.42% | 79.37 | 81.97 |
| 2012-07-02 | Lunes | 81.48 | -0.24 | -0.29% | 81.08 | 82.03 |
| 2012-07-03 | Martes | 82.09 | +0.61 | +0.75% | 81.19 | 82.20 |
| 2012-07-04 | Miércoles | 82.03 | -0.06 | -0.07% | 81.79 | 82.22 |
| 2012-07-05 | Jueves | 82.22 | +0.19 | +0.23% | 81.56 | 82.38 |
| 2012-07-06 | Viernes | 81.37 | -0.85 | -1.03% | 80.98 | 82.28 |
| 2012-07-09 | Lunes | 81.26 | -0.11 | -0.14% | 80.79 | 81.39 |
| 2012-07-10 | Martes | 80.92 | -0.34 | -0.42% | 80.60 | 81.41 |
| 2012-07-11 | Miércoles | 81.78 | +0.86 | +1.06% | 80.63 | 81.81 |
| 2012-07-12 | Jueves | 80.36 | -1.42 | -1.74% | 80.00 | 81.76 |
| 2012-07-13 | Viernes | 81.04 | +0.68 | +0.85% | 80.20 | 81.18 |
| 2012-07-16 | Lunes | 80.81 | -0.23 | -0.28% | 80.41 | 81.27 |
| 2012-07-17 | Martes | 81.57 | +0.76 | +0.94% | 80.63 | 81.67 |
| 2012-07-18 | Miércoles | 81.68 | +0.11 | +0.13% | 81.19 | 81.77 |
| 2012-07-19 | Jueves | 81.97 | +0.29 | +0.36% | 81.45 | 82.05 |
| 2012-07-20 | Viernes | 81.46 | -0.51 | -0.62% | 81.27 | 82.15 |
| 2012-07-23 | Lunes | 80.40 | -1.06 | -1.30% | 80.09 | 81.41 |
| 2012-07-24 | Martes | 79.95 | -0.45 | -0.56% | 79.78 | 80.73 |
| 2012-07-25 | Miércoles | 80.60 | +0.65 | +0.81% | 79.49 | 80.79 |
| 2012-07-26 | Jueves | 81.33 | +0.73 | +0.91% | 80.32 | 81.54 |
| 2012-07-27 | Viernes | 82.22 | +0.89 | +1.09% | 81.19 | 82.40 |
| 2012-07-30 | Lunes | 82.11 | -0.11 | -0.13% | 81.69 | 82.33 |
| 2012-07-31 | Martes | 81.99 | -0.12 | -0.15% | 81.89 | 82.48 |
| 2012-08-01 | Miércoles | 82.06 | +0.07 | +0.09% | 81.51 | 82.44 |
| 2012-08-02 | Jueves | 81.87 | -0.19 | -0.23% | 81.58 | 82.79 |
| 2012-08-03 | Viernes | 82.97 | +1.10 | +1.34% | 81.50 | 83.16 |
| 2012-08-06 | Lunes | 82.66 | -0.31 | -0.37% | 82.48 | 83.19 |
| 2012-08-07 | Martes | 82.96 | +0.30 | +0.36% | 82.42 | 83.24 |
| 2012-08-08 | Miércoles | 82.94 | -0.02 | -0.02% | 82.46 | 83.04 |
| 2012-08-09 | Jueves | 83.14 | +0.20 | +0.24% | 82.67 | 83.41 |
| 2012-08-10 | Viernes | 82.76 | -0.38 | -0.46% | 82.19 | 83.19 |
| 2012-08-13 | Lunes | 82.35 | -0.41 | -0.50% | 82.17 | 82.84 |
| 2012-08-14 | Martes | 82.62 | +0.27 | +0.33% | 82.25 | 83.12 |
| 2012-08-15 | Miércoles | 82.93 | +0.31 | +0.38% | 82.41 | 83.01 |
| 2012-08-16 | Jueves | 83.39 | +0.46 | +0.55% | 82.82 | 83.56 |
| 2012-08-17 | Viernes | 82.95 | -0.44 | -0.53% | 82.69 | 83.51 |
| 2012-08-20 | Lunes | 83.00 | +0.05 | +0.06% | 82.76 | 83.31 |
| 2012-08-21 | Martes | 83.13 | +0.13 | +0.16% | 82.83 | 83.61 |
| 2012-08-22 | Miércoles | 82.58 | -0.55 | -0.66% | 82.20 | 83.16 |
| 2012-08-23 | Jueves | 81.97 | -0.61 | -0.74% | 81.83 | 82.84 |
| 2012-08-24 | Viernes | 81.88 | -0.09 | -0.11% | 81.44 | 82.16 |
| 2012-08-27 | Lunes | 81.59 | -0.29 | -0.35% | 81.52 | 82.11 |
| 2012-08-28 | Martes | 81.41 | -0.18 | -0.22% | 81.18 | 81.70 |
| 2012-08-29 | Miércoles | 81.47 | +0.06 | +0.07% | 81.21 | 81.81 |
| 2012-08-30 | Jueves | 80.93 | -0.54 | -0.66% | 80.69 | 81.47 |
| 2012-08-31 | Viernes | 80.91 | -0.02 | -0.02% | 80.60 | 81.37 |
| 2012-09-03 | Lunes | 80.19 | -0.72 | -0.89% | 80.02 | 80.69 |
| 2012-09-04 | Martes | 80.16 | -0.03 | -0.04% | 80.00 | 80.68 |
| 2012-09-05 | Miércoles | 79.89 | -0.27 | -0.34% | 79.61 | 80.27 |
| 2012-09-06 | Jueves | 81.12 | +1.23 | +1.54% | 79.77 | 81.31 |
| 2012-09-07 | Viernes | 81.31 | +0.19 | +0.23% | 80.95 | 81.84 |
| 2012-09-10 | Lunes | 80.88 | -0.43 | -0.53% | 80.80 | 81.28 |
| 2012-09-11 | Martes | 81.10 | +0.22 | +0.27% | 80.65 | 81.34 |
| 2012-09-12 | Miércoles | 81.45 | +0.35 | +0.43% | 81.00 | 81.86 |
| 2012-09-13 | Jueves | 81.75 | +0.30 | +0.37% | 80.69 | 81.95 |
| 2012-09-14 | Viernes | 82.70 | +0.95 | +1.16% | 81.62 | 83.10 |
| 2012-09-17 | Lunes | 82.44 | -0.26 | -0.31% | 82.17 | 83.04 |
| 2012-09-18 | Martes | 82.38 | -0.06 | -0.07% | 81.72 | 82.53 |
| 2012-09-19 | Miércoles | 82.10 | -0.28 | -0.34% | 81.83 | 82.94 |
| 2012-09-20 | Jueves | 81.61 | -0.49 | -0.60% | 80.90 | 82.17 |
| 2012-09-21 | Viernes | 81.80 | +0.19 | +0.23% | 81.51 | 82.38 |
| 2012-09-24 | Lunes | 81.18 | -0.62 | -0.76% | 80.90 | 81.69 |
| 2012-09-25 | Martes | 80.81 | -0.37 | -0.46% | 80.66 | 81.53 |
| 2012-09-26 | Miércoles | 80.59 | -0.22 | -0.27% | 80.20 | 80.83 |
| 2012-09-27 | Jueves | 81.11 | +0.52 | +0.65% | 80.38 | 81.23 |
| 2012-09-28 | Viernes | 80.85 | -0.26 | -0.32% | 80.66 | 81.31 |
| 2012-10-01 | Lunes | 80.81 | -0.04 | -0.05% | 80.37 | 81.27 |
| 2012-10-02 | Martes | 80.25 | -0.56 | -0.69% | 80.00 | 81.08 |
| 2012-10-03 | Miércoles | 80.19 | -0.06 | -0.07% | 79.68 | 80.37 |
| 2012-10-04 | Jueves | 80.41 | +0.22 | +0.27% | 79.82 | 80.52 |
| 2012-10-05 | Viernes | 80.13 | -0.28 | -0.35% | 79.84 | 80.97 |
| 2012-10-08 | Lunes | 79.81 | -0.32 | -0.40% | 79.34 | 80.12 |
| 2012-10-09 | Martes | 79.83 | +0.02 | +0.03% | 79.52 | 80.33 |
| 2012-10-10 | Miércoles | 79.97 | +0.14 | +0.18% | 79.56 | 80.45 |
| 2012-10-11 | Jueves | 80.42 | +0.45 | +0.56% | 79.66 | 80.82 |
| 2012-10-12 | Viernes | 80.27 | -0.15 | -0.19% | 79.94 | 80.78 |
| 2012-10-15 | Lunes | 80.65 | +0.38 | +0.47% | 79.91 | 80.82 |
| 2012-10-16 | Martes | 81.09 | +0.44 | +0.55% | 80.56 | 81.22 |
| 2012-10-17 | Miércoles | 81.96 | +0.87 | +1.07% | 80.95 | 82.11 |
| 2012-10-18 | Jueves | 82.16 | +0.20 | +0.24% | 81.86 | 82.55 |
| 2012-10-19 | Viernes | 81.93 | -0.23 | -0.28% | 81.73 | 82.41 |
| 2012-10-22 | Lunes | 82.54 | +0.61 | +0.74% | 81.56 | 82.58 |
| 2012-10-23 | Martes | 81.99 | -0.55 | -0.67% | 81.59 | 82.71 |
| 2012-10-24 | Miércoles | 82.60 | +0.61 | +0.74% | 81.83 | 82.71 |
| 2012-10-25 | Jueves | 83.13 | +0.53 | +0.64% | 82.49 | 83.47 |
| 2012-10-26 | Viernes | 82.64 | -0.49 | -0.59% | 82.22 | 83.25 |
| 2012-10-29 | Lunes | 82.46 | -0.18 | -0.22% | 82.22 | 82.72 |
| 2012-10-30 | Martes | 82.52 | +0.06 | +0.07% | 81.91 | 82.74 |
| 2012-10-31 | Miércoles | 82.78 | +0.26 | +0.32% | 82.40 | 83.06 |
| 2012-11-01 | Jueves | 83.35 | +0.57 | +0.69% | 82.66 | 83.43 |
| 2012-11-02 | Viernes | 83.15 | -0.20 | -0.24% | 82.98 | 83.87 |
| 2012-11-05 | Lunes | 83.20 | +0.05 | +0.06% | 82.88 | 83.47 |
| 2012-11-06 | Martes | 83.89 | +0.69 | +0.83% | 83.05 | 84.08 |
| 2012-11-07 | Miércoles | 83.25 | -0.64 | -0.76% | 82.96 | 84.19 |
| 2012-11-08 | Jueves | 82.62 | -0.63 | -0.76% | 82.48 | 83.48 |
| 2012-11-09 | Viernes | 82.57 | -0.05 | -0.06% | 81.91 | 82.99 |
| 2012-11-12 | Lunes | 82.88 | +0.31 | +0.38% | 82.43 | 82.99 |
| 2012-11-13 | Martes | 82.82 | -0.06 | -0.07% | 82.30 | 83.04 |
| 2012-11-14 | Miércoles | 83.22 | +0.40 | +0.48% | 82.75 | 83.69 |
| 2012-11-15 | Jueves | 83.86 | +0.64 | +0.77% | 82.87 | 84.05 |
| 2012-11-16 | Viernes | 84.09 | +0.23 | +0.27% | 83.39 | 84.17 |
| 2012-11-19 | Lunes | 84.70 | +0.61 | +0.73% | 84.12 | 84.75 |
| 2012-11-20 | Martes | 84.87 | +0.17 | +0.20% | 84.29 | 84.90 |
| 2012-11-21 | Miércoles | 85.55 | +0.68 | +0.80% | 84.51 | 85.58 |
| 2012-11-22 | Jueves | 85.60 | +0.05 | +0.06% | 85.39 | 85.98 |
| 2012-11-23 | Viernes | 86.15 | +0.55 | +0.64% | 85.25 | 86.26 |
| 2012-11-26 | Lunes | 85.84 | -0.31 | -0.36% | 85.55 | 86.46 |
| 2012-11-27 | Martes | 85.83 | -0.01 | -0.01% | 85.60 | 86.28 |
| 2012-11-28 | Miércoles | 85.88 | +0.05 | +0.06% | 85.19 | 85.95 |
| 2012-11-29 | Jueves | 85.64 | -0.24 | -0.28% | 85.42 | 86.17 |
| 2012-11-30 | Viernes | 86.05 | +0.41 | +0.48% | 85.48 | 86.26 |
| 2012-12-03 | Lunes | 85.68 | -0.37 | -0.43% | 85.34 | 86.01 |
| 2012-12-04 | Martes | 85.73 | +0.05 | +0.06% | 85.43 | 85.98 |
| 2012-12-05 | Miércoles | 86.22 | +0.49 | +0.57% | 85.62 | 86.29 |
| 2012-12-06 | Jueves | 86.38 | +0.16 | +0.19% | 85.94 | 86.60 |
| 2012-12-07 | Viernes | 86.48 | +0.10 | +0.12% | 86.05 | 86.73 |
| 2012-12-10 | Lunes | 86.44 | -0.04 | -0.05% | 86.01 | 86.69 |
| 2012-12-11 | Martes | 86.88 | +0.44 | +0.51% | 86.11 | 86.96 |
| 2012-12-12 | Miércoles | 87.78 | +0.90 | +1.04% | 86.78 | 88.09 |
| 2012-12-13 | Jueves | 88.01 | +0.23 | +0.26% | 87.64 | 88.35 |
| 2012-12-14 | Viernes | 88.14 | +0.13 | +0.15% | 87.76 | 88.55 |
| 2012-12-17 | Lunes | 88.47 | +0.33 | +0.37% | 88.03 | 89.08 |
| 2012-12-18 | Martes | 88.66 | +0.19 | +0.21% | 88.18 | 88.78 |
| 2012-12-19 | Miércoles | 88.51 | -0.15 | -0.17% | 88.26 | 88.90 |
| 2012-12-20 | Jueves | 88.48 | -0.03 | -0.03% | 87.82 | 88.60 |
| 2012-12-21 | Viernes | 87.67 | -0.81 | -0.92% | 87.48 | 88.50 |
| 2012-12-24 | Lunes | 87.97 | +0.30 | +0.34% | 87.62 | 88.05 |
| 2012-12-25 | Martes | 87.93 | -0.04 | -0.05% | 87.68 | 88.41 |
| 2012-12-26 | Miércoles | 88.84 | +0.91 | +1.03% | 87.72 | 88.88 |
| 2012-12-27 | Jueves | 89.30 | +0.46 | +0.52% | 88.62 | 89.42 |
| 2012-12-28 | Viernes | 89.21 | -0.09 | -0.10% | 87.72 | 89.85 |
| 2012-12-31 | Lunes | 90.20 | +0.99 | +1.11% | 88.86 | 90.30 |