Valor del dólar australiano en Japón en 2012

Precio cierre ¥90.20
Precio promedio ¥82.69
Precio mínimo ¥74.42
Precio máximo ¥90.30

Al finalizar el 2012 el dólar australiano cotizó a 90.2 yenes japoneses. El precio subió 11.54 yenes (+14.67%) desde el inicio del año, cuando cotizaba a $78.66. El precio promedio fue de ¥82.69.

En el 2012:

  • El precio mínimo fue de ¥74.42 y se alcanzó el 1 de junio.
  • El precio máximo fue de ¥90.3 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 30 de mayo, con una caída del 1.9%.
  • El día más alcista fue el 6 de junio, con un alza del 2.48%.
  • El precio del dólar australiano subió 144 días y bajó 115 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 23 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 78.66 0.00 0% 78.37 78.89
2012-01-03 Martes 79.55 +0.89 +1.13% 78.59 79.71
2012-01-04 Miércoles 79.52 -0.03 -0.04% 79.04 79.67
2012-01-05 Jueves 79.17 -0.35 -0.44% 78.65 79.63
2012-01-06 Viernes 78.74 -0.43 -0.54% 78.61 79.38
2012-01-09 Lunes 78.67 -0.07 -0.09% 78.02 78.81
2012-01-10 Martes 79.27 +0.60 +0.76% 78.55 79.56
2012-01-11 Miércoles 79.28 +0.01 +0.01% 78.94 79.47
2012-01-12 Jueves 79.35 +0.07 +0.09% 78.94 79.81
2012-01-13 Viernes 79.39 +0.04 +0.05% 78.74 79.51
2012-01-16 Lunes 79.16 -0.23 -0.29% 78.73 79.43
2012-01-17 Martes 79.75 +0.59 +0.75% 79.04 80.15
2012-01-18 Miércoles 80.11 +0.36 +0.45% 79.40 80.13
2012-01-19 Jueves 80.39 +0.28 +0.35% 79.55 80.56
2012-01-20 Viernes 80.70 +0.31 +0.39% 80.09 80.89
2012-01-23 Lunes 81.08 +0.38 +0.47% 80.40 81.47
2012-01-24 Martes 81.44 +0.36 +0.44% 80.66 81.56
2012-01-25 Miércoles 82.39 +0.95 +1.17% 81.13 82.48
2012-01-26 Jueves 82.24 -0.15 -0.18% 82.11 82.88
2012-01-27 Viernes 81.69 -0.55 -0.67% 81.37 82.43
2012-01-30 Lunes 80.84 -0.85 -1.04% 80.47 81.78
2012-01-31 Martes 80.93 +0.09 +0.11% 80.63 81.57
2012-02-01 Miércoles 81.56 +0.63 +0.78% 80.50 81.88
2012-02-02 Jueves 81.66 +0.10 +0.12% 81.26 81.92
2012-02-03 Viernes 82.48 +0.82 +1.00% 81.24 82.65
2012-02-06 Lunes 82.14 -0.34 -0.41% 81.82 82.51
2012-02-07 Martes 82.97 +0.83 +1.01% 81.96 83.22
2012-02-08 Miércoles 83.15 +0.18 +0.22% 82.75 83.64
2012-02-09 Jueves 83.80 +0.65 +0.78% 82.79 83.89
2012-02-10 Viernes 82.80 -1.00 -1.19% 82.59 83.83
2012-02-13 Lunes 83.29 +0.49 +0.59% 82.78 83.72
2012-02-14 Martes 83.80 +0.51 +0.61% 82.71 83.97
2012-02-15 Miércoles 83.84 +0.04 +0.05% 83.63 84.64
2012-02-16 Jueves 84.85 +1.01 +1.20% 83.48 85.00
2012-02-17 Viernes 85.19 +0.34 +0.40% 84.62 85.55
2012-02-20 Lunes 85.67 +0.48 +0.56% 85.26 86.37
2012-02-21 Martes 85.03 -0.64 -0.75% 84.81 85.77
2012-02-22 Miércoles 85.40 +0.37 +0.44% 84.67 85.61
2012-02-23 Jueves 85.68 +0.28 +0.33% 84.99 85.97
2012-02-24 Viernes 86.66 +0.98 +1.14% 85.59 86.79
2012-02-27 Lunes 86.66 0.00 0% 85.55 87.45
2012-02-28 Martes 86.71 +0.05 +0.06% 86.06 87.18
2012-02-29 Miércoles 87.12 +0.41 +0.47% 86.53 87.56
2012-03-01 Jueves 87.59 +0.47 +0.54% 86.80 87.75
2012-03-02 Viernes 87.81 +0.22 +0.25% 87.48 88.01
2012-03-05 Lunes 86.97 -0.84 -0.96% 86.58 87.95
2012-03-06 Martes 85.38 -1.59 -1.83% 84.80 87.14
2012-03-07 Miércoles 85.95 +0.57 +0.67% 84.75 86.05
2012-03-08 Jueves 86.88 +0.93 +1.08% 85.50 87.14
2012-03-09 Viernes 87.17 +0.29 +0.33% 86.49 87.62
2012-03-12 Lunes 86.54 -0.63 -0.72% 86.03 87.29
2012-03-13 Martes 87.44 +0.90 +1.04% 86.36 87.55
2012-03-14 Miércoles 87.45 +0.01 +0.01% 87.14 87.84
2012-03-15 Jueves 87.91 +0.46 +0.53% 87.32 88.08
2012-03-16 Viernes 88.41 +0.50 +0.57% 87.60 88.70
2012-03-19 Lunes 88.44 +0.03 +0.03% 87.80 88.65
2012-03-20 Martes 87.69 -0.75 -0.85% 87.29 88.58
2012-03-21 Miércoles 87.19 -0.50 -0.57% 87.04 88.16
2012-03-22 Jueves 85.83 -1.36 -1.56% 85.32 87.42
2012-03-23 Viernes 86.16 +0.33 +0.38% 85.17 86.53
2012-03-26 Lunes 87.28 +1.12 +1.30% 86.09 87.40
2012-03-27 Martes 87.00 -0.28 -0.32% 86.84 87.60
2012-03-28 Miércoles 86.09 -0.91 -1.05% 85.60 87.05
2012-03-29 Jueves 85.62 -0.47 -0.55% 84.55 86.28
2012-03-30 Viernes 85.67 +0.05 +0.06% 84.83 85.97
2012-04-02 Lunes 85.45 -0.22 -0.26% 85.20 86.77
2012-04-03 Martes 85.58 +0.13 +0.15% 84.91 85.80
2012-04-04 Miércoles 84.63 -0.95 -1.11% 84.15 85.62
2012-04-05 Jueves 84.81 +0.18 +0.21% 83.93 85.01
2012-04-06 Viernes 84.14 -0.67 -0.79% 83.61 85.23
2012-04-09 Lunes 84.04 -0.10 -0.12% 83.43 84.38
2012-04-10 Martes 82.71 -1.33 -1.58% 82.60 84.65
2012-04-11 Miércoles 83.36 +0.65 +0.79% 82.43 83.83
2012-04-12 Jueves 84.44 +1.08 +1.30% 83.23 84.60
2012-04-13 Viernes 83.97 -0.47 -0.56% 83.73 84.89
2012-04-16 Lunes 83.27 -0.70 -0.83% 82.99 83.91
2012-04-17 Martes 83.99 +0.72 +0.86% 82.83 84.20
2012-04-18 Miércoles 84.19 +0.20 +0.24% 83.98 84.73
2012-04-19 Jueves 84.36 +0.17 +0.20% 83.90 84.79
2012-04-20 Viernes 84.67 +0.31 +0.37% 84.08 84.77
2012-04-23 Lunes 83.72 -0.95 -1.12% 83.24 84.75
2012-04-24 Martes 83.94 +0.22 +0.26% 82.82 83.98
2012-04-25 Miércoles 84.31 +0.37 +0.44% 83.73 84.40
2012-04-26 Jueves 84.11 -0.20 -0.24% 83.54 84.38
2012-04-27 Viernes 84.05 -0.06 -0.07% 83.51 84.55
2012-04-30 Lunes 83.19 -0.86 -1.02% 82.91 84.18
2012-05-01 Martes 82.75 -0.44 -0.53% 82.09 83.38
2012-05-02 Miércoles 82.79 +0.04 +0.05% 82.34 83.35
2012-05-03 Jueves 82.33 -0.46 -0.56% 82.17 82.89
2012-05-04 Viernes 81.28 -1.05 -1.28% 81.12 82.46
2012-05-07 Lunes 81.50 +0.22 +0.27% 80.53 81.72
2012-05-08 Martes 80.82 -0.68 -0.83% 80.40 81.70
2012-05-09 Miércoles 79.94 -0.88 -1.09% 79.66 80.88
2012-05-10 Jueves 80.50 +0.56 +0.70% 79.89 81.12
2012-05-11 Viernes 80.12 -0.38 -0.47% 79.84 80.65
2012-05-14 Lunes 79.59 -0.53 -0.66% 79.35 80.43
2012-05-15 Martes 79.71 +0.12 +0.15% 79.33 80.16
2012-05-16 Miércoles 79.64 -0.07 -0.09% 79.27 80.21
2012-05-17 Jueves 78.45 -1.19 -1.49% 78.31 80.03
2012-05-18 Viernes 77.79 -0.66 -0.84% 77.50 78.64
2012-05-21 Lunes 78.56 +0.77 +0.99% 77.49 78.69
2012-05-22 Martes 78.25 -0.31 -0.39% 78.15 79.19
2012-05-23 Miércoles 77.54 -0.71 -0.91% 76.81 78.44
2012-05-24 Jueves 77.72 +0.18 +0.23% 77.03 77.99
2012-05-25 Viernes 77.77 +0.05 +0.06% 77.49 78.11
2012-05-28 Lunes 78.29 +0.52 +0.67% 77.88 78.48
2012-05-29 Martes 78.28 -0.01 -0.01% 77.76 78.68
2012-05-30 Miércoles 76.79 -1.49 -1.90% 76.66 78.31
2012-05-31 Jueves 76.25 -0.54 -0.70% 75.70 77.02
2012-06-01 Viernes 75.70 -0.55 -0.72% 74.42 76.42
2012-06-04 Lunes 76.22 +0.52 +0.69% 75.17 76.34
2012-06-05 Martes 76.73 +0.51 +0.67% 75.90 76.92
2012-06-06 Miércoles 78.63 +1.90 +2.48% 76.63 78.72
2012-06-07 Jueves 78.78 +0.15 +0.19% 78.29 79.75
2012-06-08 Viernes 78.83 +0.05 +0.06% 77.64 79.16
2012-06-11 Lunes 78.31 -0.52 -0.66% 78.24 79.73
2012-06-12 Martes 79.30 +0.99 +1.26% 78.04 79.33
2012-06-13 Miércoles 78.95 -0.35 -0.44% 78.78 79.60
2012-06-14 Jueves 79.53 +0.58 +0.73% 78.66 79.61
2012-06-15 Viernes 79.36 -0.17 -0.21% 78.79 79.70
2012-06-18 Lunes 80.10 +0.74 +0.93% 79.30 80.32
2012-06-19 Martes 80.40 +0.30 +0.37% 79.71 80.68
2012-06-20 Miércoles 80.95 +0.55 +0.68% 80.12 81.47
2012-06-21 Jueves 80.58 -0.37 -0.46% 80.43 81.63
2012-06-22 Viernes 80.94 +0.36 +0.45% 80.29 81.13
2012-06-25 Lunes 79.72 -1.22 -1.51% 79.25 80.91
2012-06-26 Martes 79.98 +0.26 +0.33% 79.40 80.21
2012-06-27 Miércoles 80.34 +0.36 +0.45% 79.64 80.50
2012-06-28 Jueves 79.79 -0.55 -0.68% 79.32 80.58
2012-06-29 Viernes 81.72 +1.93 +2.42% 79.37 81.97
2012-07-02 Lunes 81.48 -0.24 -0.29% 81.08 82.03
2012-07-03 Martes 82.09 +0.61 +0.75% 81.19 82.20
2012-07-04 Miércoles 82.03 -0.06 -0.07% 81.79 82.22
2012-07-05 Jueves 82.22 +0.19 +0.23% 81.56 82.38
2012-07-06 Viernes 81.37 -0.85 -1.03% 80.98 82.28
2012-07-09 Lunes 81.26 -0.11 -0.14% 80.79 81.39
2012-07-10 Martes 80.92 -0.34 -0.42% 80.60 81.41
2012-07-11 Miércoles 81.78 +0.86 +1.06% 80.63 81.81
2012-07-12 Jueves 80.36 -1.42 -1.74% 80.00 81.76
2012-07-13 Viernes 81.04 +0.68 +0.85% 80.20 81.18
2012-07-16 Lunes 80.81 -0.23 -0.28% 80.41 81.27
2012-07-17 Martes 81.57 +0.76 +0.94% 80.63 81.67
2012-07-18 Miércoles 81.68 +0.11 +0.13% 81.19 81.77
2012-07-19 Jueves 81.97 +0.29 +0.36% 81.45 82.05
2012-07-20 Viernes 81.46 -0.51 -0.62% 81.27 82.15
2012-07-23 Lunes 80.40 -1.06 -1.30% 80.09 81.41
2012-07-24 Martes 79.95 -0.45 -0.56% 79.78 80.73
2012-07-25 Miércoles 80.60 +0.65 +0.81% 79.49 80.79
2012-07-26 Jueves 81.33 +0.73 +0.91% 80.32 81.54
2012-07-27 Viernes 82.22 +0.89 +1.09% 81.19 82.40
2012-07-30 Lunes 82.11 -0.11 -0.13% 81.69 82.33
2012-07-31 Martes 81.99 -0.12 -0.15% 81.89 82.48
2012-08-01 Miércoles 82.06 +0.07 +0.09% 81.51 82.44
2012-08-02 Jueves 81.87 -0.19 -0.23% 81.58 82.79
2012-08-03 Viernes 82.97 +1.10 +1.34% 81.50 83.16
2012-08-06 Lunes 82.66 -0.31 -0.37% 82.48 83.19
2012-08-07 Martes 82.96 +0.30 +0.36% 82.42 83.24
2012-08-08 Miércoles 82.94 -0.02 -0.02% 82.46 83.04
2012-08-09 Jueves 83.14 +0.20 +0.24% 82.67 83.41
2012-08-10 Viernes 82.76 -0.38 -0.46% 82.19 83.19
2012-08-13 Lunes 82.35 -0.41 -0.50% 82.17 82.84
2012-08-14 Martes 82.62 +0.27 +0.33% 82.25 83.12
2012-08-15 Miércoles 82.93 +0.31 +0.38% 82.41 83.01
2012-08-16 Jueves 83.39 +0.46 +0.55% 82.82 83.56
2012-08-17 Viernes 82.95 -0.44 -0.53% 82.69 83.51
2012-08-20 Lunes 83.00 +0.05 +0.06% 82.76 83.31
2012-08-21 Martes 83.13 +0.13 +0.16% 82.83 83.61
2012-08-22 Miércoles 82.58 -0.55 -0.66% 82.20 83.16
2012-08-23 Jueves 81.97 -0.61 -0.74% 81.83 82.84
2012-08-24 Viernes 81.88 -0.09 -0.11% 81.44 82.16
2012-08-27 Lunes 81.59 -0.29 -0.35% 81.52 82.11
2012-08-28 Martes 81.41 -0.18 -0.22% 81.18 81.70
2012-08-29 Miércoles 81.47 +0.06 +0.07% 81.21 81.81
2012-08-30 Jueves 80.93 -0.54 -0.66% 80.69 81.47
2012-08-31 Viernes 80.91 -0.02 -0.02% 80.60 81.37
2012-09-03 Lunes 80.19 -0.72 -0.89% 80.02 80.69
2012-09-04 Martes 80.16 -0.03 -0.04% 80.00 80.68
2012-09-05 Miércoles 79.89 -0.27 -0.34% 79.61 80.27
2012-09-06 Jueves 81.12 +1.23 +1.54% 79.77 81.31
2012-09-07 Viernes 81.31 +0.19 +0.23% 80.95 81.84
2012-09-10 Lunes 80.88 -0.43 -0.53% 80.80 81.28
2012-09-11 Martes 81.10 +0.22 +0.27% 80.65 81.34
2012-09-12 Miércoles 81.45 +0.35 +0.43% 81.00 81.86
2012-09-13 Jueves 81.75 +0.30 +0.37% 80.69 81.95
2012-09-14 Viernes 82.70 +0.95 +1.16% 81.62 83.10
2012-09-17 Lunes 82.44 -0.26 -0.31% 82.17 83.04
2012-09-18 Martes 82.38 -0.06 -0.07% 81.72 82.53
2012-09-19 Miércoles 82.10 -0.28 -0.34% 81.83 82.94
2012-09-20 Jueves 81.61 -0.49 -0.60% 80.90 82.17
2012-09-21 Viernes 81.80 +0.19 +0.23% 81.51 82.38
2012-09-24 Lunes 81.18 -0.62 -0.76% 80.90 81.69
2012-09-25 Martes 80.81 -0.37 -0.46% 80.66 81.53
2012-09-26 Miércoles 80.59 -0.22 -0.27% 80.20 80.83
2012-09-27 Jueves 81.11 +0.52 +0.65% 80.38 81.23
2012-09-28 Viernes 80.85 -0.26 -0.32% 80.66 81.31
2012-10-01 Lunes 80.81 -0.04 -0.05% 80.37 81.27
2012-10-02 Martes 80.25 -0.56 -0.69% 80.00 81.08
2012-10-03 Miércoles 80.19 -0.06 -0.07% 79.68 80.37
2012-10-04 Jueves 80.41 +0.22 +0.27% 79.82 80.52
2012-10-05 Viernes 80.13 -0.28 -0.35% 79.84 80.97
2012-10-08 Lunes 79.81 -0.32 -0.40% 79.34 80.12
2012-10-09 Martes 79.83 +0.02 +0.03% 79.52 80.33
2012-10-10 Miércoles 79.97 +0.14 +0.18% 79.56 80.45
2012-10-11 Jueves 80.42 +0.45 +0.56% 79.66 80.82
2012-10-12 Viernes 80.27 -0.15 -0.19% 79.94 80.78
2012-10-15 Lunes 80.65 +0.38 +0.47% 79.91 80.82
2012-10-16 Martes 81.09 +0.44 +0.55% 80.56 81.22
2012-10-17 Miércoles 81.96 +0.87 +1.07% 80.95 82.11
2012-10-18 Jueves 82.16 +0.20 +0.24% 81.86 82.55
2012-10-19 Viernes 81.93 -0.23 -0.28% 81.73 82.41
2012-10-22 Lunes 82.54 +0.61 +0.74% 81.56 82.58
2012-10-23 Martes 81.99 -0.55 -0.67% 81.59 82.71
2012-10-24 Miércoles 82.60 +0.61 +0.74% 81.83 82.71
2012-10-25 Jueves 83.13 +0.53 +0.64% 82.49 83.47
2012-10-26 Viernes 82.64 -0.49 -0.59% 82.22 83.25
2012-10-29 Lunes 82.46 -0.18 -0.22% 82.22 82.72
2012-10-30 Martes 82.52 +0.06 +0.07% 81.91 82.74
2012-10-31 Miércoles 82.78 +0.26 +0.32% 82.40 83.06
2012-11-01 Jueves 83.35 +0.57 +0.69% 82.66 83.43
2012-11-02 Viernes 83.15 -0.20 -0.24% 82.98 83.87
2012-11-05 Lunes 83.20 +0.05 +0.06% 82.88 83.47
2012-11-06 Martes 83.89 +0.69 +0.83% 83.05 84.08
2012-11-07 Miércoles 83.25 -0.64 -0.76% 82.96 84.19
2012-11-08 Jueves 82.62 -0.63 -0.76% 82.48 83.48
2012-11-09 Viernes 82.57 -0.05 -0.06% 81.91 82.99
2012-11-12 Lunes 82.88 +0.31 +0.38% 82.43 82.99
2012-11-13 Martes 82.82 -0.06 -0.07% 82.30 83.04
2012-11-14 Miércoles 83.22 +0.40 +0.48% 82.75 83.69
2012-11-15 Jueves 83.86 +0.64 +0.77% 82.87 84.05
2012-11-16 Viernes 84.09 +0.23 +0.27% 83.39 84.17
2012-11-19 Lunes 84.70 +0.61 +0.73% 84.12 84.75
2012-11-20 Martes 84.87 +0.17 +0.20% 84.29 84.90
2012-11-21 Miércoles 85.55 +0.68 +0.80% 84.51 85.58
2012-11-22 Jueves 85.60 +0.05 +0.06% 85.39 85.98
2012-11-23 Viernes 86.15 +0.55 +0.64% 85.25 86.26
2012-11-26 Lunes 85.84 -0.31 -0.36% 85.55 86.46
2012-11-27 Martes 85.83 -0.01 -0.01% 85.60 86.28
2012-11-28 Miércoles 85.88 +0.05 +0.06% 85.19 85.95
2012-11-29 Jueves 85.64 -0.24 -0.28% 85.42 86.17
2012-11-30 Viernes 86.05 +0.41 +0.48% 85.48 86.26
2012-12-03 Lunes 85.68 -0.37 -0.43% 85.34 86.01
2012-12-04 Martes 85.73 +0.05 +0.06% 85.43 85.98
2012-12-05 Miércoles 86.22 +0.49 +0.57% 85.62 86.29
2012-12-06 Jueves 86.38 +0.16 +0.19% 85.94 86.60
2012-12-07 Viernes 86.48 +0.10 +0.12% 86.05 86.73
2012-12-10 Lunes 86.44 -0.04 -0.05% 86.01 86.69
2012-12-11 Martes 86.88 +0.44 +0.51% 86.11 86.96
2012-12-12 Miércoles 87.78 +0.90 +1.04% 86.78 88.09
2012-12-13 Jueves 88.01 +0.23 +0.26% 87.64 88.35
2012-12-14 Viernes 88.14 +0.13 +0.15% 87.76 88.55
2012-12-17 Lunes 88.47 +0.33 +0.37% 88.03 89.08
2012-12-18 Martes 88.66 +0.19 +0.21% 88.18 88.78
2012-12-19 Miércoles 88.51 -0.15 -0.17% 88.26 88.90
2012-12-20 Jueves 88.48 -0.03 -0.03% 87.82 88.60
2012-12-21 Viernes 87.67 -0.81 -0.92% 87.48 88.50
2012-12-24 Lunes 87.97 +0.30 +0.34% 87.62 88.05
2012-12-25 Martes 87.93 -0.04 -0.05% 87.68 88.41
2012-12-26 Miércoles 88.84 +0.91 +1.03% 87.72 88.88
2012-12-27 Jueves 89.30 +0.46 +0.52% 88.62 89.42
2012-12-28 Viernes 89.21 -0.09 -0.10% 87.72 89.85
2012-12-31 Lunes 90.20 +0.99 +1.11% 88.86 90.30