Valor del dólar australiano en Japón en 2013

Precio cierre ¥93.92

Precio promedio ¥94.34

Precio mínimo ¥86.36

Precio máximo ¥105.49

Al finalizar el 2013 el dólar australiano cotizó a 93.92 yenes japoneses. El precio subió 3.95 yenes (+4.39%) desde el inicio del año, cuando cotizaba a $89.97. El precio promedio fue de ¥94.34.

En el 2013:

El precio mínimo fue de ¥86.36 y se alcanzó el 7 de agosto.
El precio máximo fue de ¥105.49 y se alcanzó el 11 de abril.
El día más bajista fue el 15 de abril, con una caída del 3.93%.
El día más alcista fue el 4 de abril, con un alza del 3.24%.
El precio del dólar australiano subió 134 días y bajó 126 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 5 y el 12 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	89.97	-0.23	-0.25%	89.87	90.60
2013-01-02	Miércoles	91.58	+1.61	+1.79%	89.80	91.83
2013-01-03	Jueves	91.27	-0.31	-0.34%	91.07	91.77
2013-01-04	Viernes	92.41	+1.14	+1.25%	91.20	92.49
2013-01-07	Lunes	92.22	-0.19	-0.21%	91.71	92.86
2013-01-08	Martes	91.50	-0.72	-0.78%	91.14	92.26
2013-01-09	Miércoles	92.29	+0.79	+0.86%	91.17	92.56
2013-01-10	Jueves	93.85	+1.56	+1.69%	92.25	93.97
2013-01-11	Viernes	94.00	+0.15	+0.16%	93.73	94.53
2013-01-14	Lunes	94.45	+0.45	+0.48%	94.01	94.66
2013-01-15	Martes	93.71	-0.74	-0.78%	93.04	94.68
2013-01-16	Miércoles	93.47	-0.24	-0.26%	92.42	93.90
2013-01-17	Jueves	94.77	+1.30	+1.39%	92.49	95.01
2013-01-18	Viernes	94.67	-0.10	-0.11%	94.12	95.03
2013-01-21	Lunes	94.27	-0.40	-0.42%	93.89	94.86
2013-01-22	Martes	93.78	-0.49	-0.52%	93.26	94.90
2013-01-23	Miércoles	93.60	-0.18	-0.19%	92.74	93.88
2013-01-24	Jueves	94.54	+0.94	+1.00%	92.98	94.68
2013-01-25	Viernes	94.79	+0.25	+0.26%	94.29	95.09
2013-01-28	Lunes	94.53	-0.26	-0.27%	94.02	95.04
2013-01-29	Martes	95.00	+0.47	+0.50%	94.15	95.06
2013-01-30	Miércoles	94.82	-0.18	-0.19%	94.66	95.47
2013-01-31	Jueves	95.50	+0.68	+0.72%	94.20	95.53
2013-02-01	Viernes	96.48	+0.98	+1.03%	95.35	96.73
2013-02-04	Lunes	96.35	-0.13	-0.13%	96.10	97.10
2013-02-05	Martes	97.27	+0.92	+0.95%	95.91	97.45
2013-02-06	Miércoles	96.56	-0.71	-0.73%	96.07	97.42
2013-02-07	Jueves	96.22	-0.34	-0.35%	95.78	97.06
2013-02-08	Viernes	95.72	-0.50	-0.52%	95.10	96.48
2013-02-11	Lunes	96.54	+0.82	+0.86%	95.13	96.61
2013-02-12	Martes	96.34	-0.20	-0.21%	95.75	96.90
2013-02-13	Miércoles	96.72	+0.38	+0.39%	96.03	96.92
2013-02-14	Jueves	96.16	-0.56	-0.58%	95.92	97.00
2013-02-15	Viernes	96.38	+0.22	+0.23%	95.49	96.69
2013-02-18	Lunes	96.75	+0.37	+0.38%	96.35	96.96
2013-02-19	Martes	96.84	+0.09	+0.09%	96.43	96.96
2013-02-20	Miércoles	95.94	-0.90	-0.93%	95.76	97.12
2013-02-21	Jueves	95.35	-0.59	-0.61%	94.99	96.25
2013-02-22	Viernes	96.50	+1.15	+1.21%	95.26	96.59
2013-02-25	Lunes	94.03	-2.47	-2.56%	93.56	97.53
2013-02-26	Martes	94.01	-0.02	-0.02%	93.03	95.30
2013-02-27	Miércoles	94.34	+0.33	+0.35%	92.92	94.60
2013-02-28	Jueves	94.59	+0.25	+0.26%	94.07	95.12
2013-03-01	Viernes	95.38	+0.79	+0.84%	94.38	95.62
2013-03-04	Lunes	95.22	-0.16	-0.17%	94.40	95.53
2013-03-05	Martes	95.60	+0.38	+0.40%	94.99	95.83
2013-03-06	Miércoles	96.31	+0.71	+0.74%	95.57	96.39
2013-03-07	Jueves	97.41	+1.10	+1.14%	96.00	97.62
2013-03-08	Viernes	98.29	+0.88	+0.90%	97.27	99.18
2013-03-11	Lunes	99.00	+0.71	+0.72%	97.95	99.05
2013-03-12	Martes	99.13	+0.13	+0.13%	98.43	99.57
2013-03-13	Miércoles	98.99	-0.14	-0.14%	98.50	99.27
2013-03-14	Jueves	99.75	+0.76	+0.77%	98.76	100.05
2013-03-15	Viernes	99.22	-0.53	-0.53%	98.90	99.91
2013-03-18	Lunes	99.00	-0.22	-0.22%	97.69	99.38
2013-03-19	Martes	98.59	-0.41	-0.41%	98.11	99.47
2013-03-20	Miércoles	99.67	+1.08	+1.10%	98.22	99.83
2013-03-21	Jueves	99.05	-0.62	-0.62%	98.69	99.75
2013-03-22	Viernes	98.70	-0.35	-0.35%	98.30	99.26
2013-03-25	Lunes	98.48	-0.22	-0.22%	97.68	99.42
2013-03-26	Martes	98.98	+0.50	+0.51%	98.19	99.22
2013-03-27	Miércoles	98.65	-0.33	-0.33%	97.96	99.31
2013-03-28	Jueves	98.06	-0.59	-0.60%	97.75	98.73
2013-03-29	Viernes	98.17	+0.11	+0.11%	97.83	98.25
2013-04-01	Lunes	97.25	-0.92	-0.94%	97.02	98.25
2013-04-02	Martes	97.62	+0.37	+0.38%	96.85	97.90
2013-04-03	Miércoles	97.32	-0.30	-0.31%	96.92	98.12
2013-04-04	Jueves	100.47	+3.15	+3.24%	96.91	100.59
2013-04-05	Viernes	101.20	+0.73	+0.73%	99.89	101.75
2013-04-08	Lunes	103.47	+2.27	+2.24%	101.63	103.55
2013-04-09	Martes	103.91	+0.44	+0.43%	102.80	104.38
2013-04-10	Miércoles	105.20	+1.29	+1.24%	103.67	105.32
2013-04-11	Jueves	105.06	-0.14	-0.13%	104.35	105.49
2013-04-12	Viernes	103.38	-1.68	-1.60%	103.02	105.29
2013-04-15	Lunes	99.32	-4.06	-3.93%	99.15	103.85
2013-04-16	Martes	101.35	+2.03	+2.04%	99.35	101.90
2013-04-17	Miércoles	101.14	-0.21	-0.21%	99.87	102.11
2013-04-18	Jueves	101.15	+0.01	+0.01%	100.24	101.84
2013-04-19	Viernes	102.28	+1.13	+1.12%	100.84	102.92
2013-04-22	Lunes	101.95	-0.33	-0.32%	101.35	103.01
2013-04-23	Martes	102.08	+0.13	+0.13%	100.73	102.16
2013-04-24	Miércoles	102.25	+0.17	+0.17%	101.49	102.56
2013-04-25	Jueves	102.16	-0.09	-0.09%	101.98	102.71
2013-04-26	Viernes	100.80	-1.36	-1.33%	100.28	102.49
2013-04-29	Lunes	101.19	+0.39	+0.39%	100.27	101.67
2013-04-30	Martes	101.03	-0.16	-0.16%	100.46	101.56
2013-05-01	Miércoles	100.10	-0.93	-0.92%	99.76	101.16
2013-05-02	Jueves	100.41	+0.31	+0.31%	99.25	100.97
2013-05-03	Viernes	102.19	+1.78	+1.77%	100.23	102.41
2013-05-06	Lunes	101.87	-0.32	-0.31%	101.38	102.34
2013-05-07	Martes	100.85	-1.02	-1.00%	100.39	101.95
2013-05-08	Miércoles	100.69	-0.16	-0.16%	100.36	101.08
2013-05-09	Jueves	101.54	+0.85	+0.84%	100.54	102.16
2013-05-10	Viernes	101.84	+0.30	+0.30%	101.27	102.12
2013-05-13	Lunes	101.34	-0.50	-0.49%	101.13	102.06
2013-05-14	Martes	101.24	-0.10	-0.10%	100.63	101.49
2013-05-15	Miércoles	101.20	-0.04	-0.04%	100.84	101.61
2013-05-16	Jueves	100.30	-0.90	-0.89%	100.19	101.36
2013-05-17	Viernes	100.39	+0.09	+0.09%	99.54	100.62
2013-05-20	Lunes	100.32	-0.07	-0.07%	99.72	100.60
2013-05-21	Martes	100.48	+0.16	+0.16%	100.09	101.01
2013-05-22	Miércoles	100.03	-0.45	-0.45%	99.48	101.03
2013-05-23	Jueves	99.49	-0.54	-0.54%	97.26	100.09
2013-05-24	Viernes	97.72	-1.77	-1.78%	97.13	99.53
2013-05-27	Lunes	97.25	-0.47	-0.48%	96.94	98.18
2013-05-28	Martes	98.44	+1.19	+1.22%	97.14	99.06
2013-05-29	Miércoles	97.47	-0.97	-0.99%	97.00	98.50
2013-05-30	Jueves	97.33	-0.14	-0.14%	96.95	98.02
2013-05-31	Viernes	96.19	-1.14	-1.17%	96.02	97.96
2013-06-03	Lunes	97.28	+1.09	+1.13%	96.24	97.28
2013-06-04	Martes	96.53	-0.75	-0.77%	96.10	97.41
2013-06-05	Miércoles	94.51	-2.02	-2.09%	94.18	96.85
2013-06-06	Jueves	93.02	-1.49	-1.58%	92.51	94.70
2013-06-07	Viernes	92.62	-0.40	-0.43%	90.51	93.30
2013-06-10	Lunes	93.48	+0.86	+0.93%	91.75	93.82
2013-06-11	Martes	90.52	-2.96	-3.17%	90.02	93.75
2013-06-12	Miércoles	91.05	+0.53	+0.59%	90.42	92.52
2013-06-13	Jueves	91.93	+0.88	+0.97%	88.90	92.23
2013-06-14	Viernes	90.03	-1.90	-2.07%	89.95	92.59
2013-06-17	Lunes	90.23	+0.20	+0.22%	89.69	91.59
2013-06-18	Martes	90.44	+0.21	+0.23%	89.78	90.73
2013-06-19	Miércoles	89.67	-0.77	-0.85%	89.24	91.08
2013-06-20	Jueves	89.48	-0.19	-0.21%	89.05	90.46
2013-06-21	Viernes	90.25	+0.77	+0.86%	89.11	90.59
2013-06-24	Lunes	90.39	+0.14	+0.16%	89.56	91.08
2013-06-25	Martes	90.58	+0.19	+0.21%	89.53	90.80
2013-06-26	Miércoles	90.68	+0.10	+0.11%	90.18	91.15
2013-06-27	Jueves	91.22	+0.54	+0.60%	90.55	91.74
2013-06-28	Viernes	90.62	-0.60	-0.66%	90.41	91.74
2013-07-01	Lunes	92.08	+1.46	+1.61%	90.31	92.24
2013-07-02	Martes	92.05	-0.03	-0.03%	91.27	92.21
2013-07-03	Miércoles	90.81	-1.24	-1.35%	90.05	92.47
2013-07-04	Jueves	91.50	+0.69	+0.76%	90.49	91.90
2013-07-05	Viernes	91.76	+0.26	+0.28%	91.20	92.26
2013-07-08	Lunes	92.22	+0.46	+0.50%	91.34	92.37
2013-07-09	Martes	92.84	+0.62	+0.67%	91.75	93.09
2013-07-10	Miércoles	91.42	-1.42	-1.53%	91.06	92.97
2013-07-11	Jueves	90.92	-0.50	-0.55%	90.06	92.05
2013-07-12	Viernes	89.78	-1.14	-1.25%	89.64	91.06
2013-07-15	Lunes	90.86	+1.08	+1.20%	89.65	91.08
2013-07-16	Martes	91.69	+0.83	+0.91%	90.71	91.90
2013-07-17	Miércoles	91.98	+0.29	+0.32%	91.41	92.25
2013-07-18	Jueves	92.08	+0.10	+0.11%	91.53	92.27
2013-07-19	Viernes	92.33	+0.25	+0.27%	91.55	92.61
2013-07-22	Lunes	92.19	-0.14	-0.15%	91.81	92.59
2013-07-23	Martes	92.44	+0.25	+0.27%	91.78	92.62
2013-07-24	Miércoles	91.88	-0.56	-0.61%	91.64	92.76
2013-07-25	Jueves	91.82	-0.06	-0.07%	91.29	92.01
2013-07-26	Viernes	91.03	-0.79	-0.86%	90.54	91.99
2013-07-29	Lunes	90.17	-0.86	-0.94%	89.76	91.11
2013-07-30	Martes	88.83	-1.34	-1.49%	88.64	90.31
2013-07-31	Miércoles	87.91	-0.92	-1.04%	87.78	89.06
2013-08-01	Jueves	88.85	+0.94	+1.07%	87.26	89.01
2013-08-02	Viernes	88.10	-0.75	-0.84%	87.85	89.35
2013-08-05	Lunes	87.79	-0.31	-0.35%	87.43	88.31
2013-08-06	Martes	87.84	+0.05	+0.06%	87.26	88.58
2013-08-07	Miércoles	86.70	-1.14	-1.30%	86.36	87.95
2013-08-08	Jueves	88.06	+1.36	+1.57%	86.57	88.19
2013-08-09	Viernes	88.45	+0.39	+0.44%	87.74	88.83
2013-08-12	Lunes	88.65	+0.20	+0.23%	88.01	89.04
2013-08-13	Martes	89.52	+0.87	+0.98%	88.46	89.66
2013-08-14	Miércoles	89.51	-0.01	-0.01%	89.03	89.84
2013-08-15	Jueves	89.00	-0.51	-0.57%	88.72	90.13
2013-08-16	Viernes	89.58	+0.58	+0.65%	88.58	89.91
2013-08-19	Lunes	88.88	-0.70	-0.78%	88.78	90.15
2013-08-20	Martes	88.25	-0.63	-0.71%	87.55	89.25
2013-08-21	Miércoles	87.64	-0.61	-0.69%	87.56	88.50
2013-08-22	Jueves	88.94	+1.30	+1.48%	87.36	89.25
2013-08-23	Viernes	89.12	+0.18	+0.20%	88.81	89.47
2013-08-26	Lunes	88.95	-0.17	-0.19%	88.63	89.28
2013-08-27	Martes	87.17	-1.78	-2.00%	86.89	89.03
2013-08-28	Miércoles	87.30	+0.13	+0.15%	86.43	87.56
2013-08-29	Jueves	87.84	+0.54	+0.62%	87.18	88.03
2013-08-30	Viernes	87.36	-0.48	-0.55%	87.17	87.97
2013-09-02	Lunes	89.19	+1.83	+2.09%	87.69	89.56
2013-09-03	Martes	90.23	+1.04	+1.17%	89.07	90.55
2013-09-04	Miércoles	91.49	+1.26	+1.40%	89.96	91.61
2013-09-05	Jueves	91.33	-0.16	-0.17%	90.96	91.61
2013-09-06	Viernes	91.05	-0.28	-0.31%	90.60	91.81
2013-09-09	Lunes	91.88	+0.83	+0.91%	91.27	92.08
2013-09-10	Martes	93.48	+1.60	+1.74%	91.81	93.61
2013-09-11	Miércoles	93.17	-0.31	-0.33%	92.89	93.58
2013-09-12	Jueves	92.29	-0.88	-0.94%	91.68	93.31
2013-09-13	Viernes	91.88	-0.41	-0.44%	91.63	92.53
2013-09-16	Lunes	92.33	+0.45	+0.49%	91.72	92.85
2013-09-17	Martes	92.73	+0.40	+0.43%	92.09	93.00
2013-09-18	Miércoles	93.23	+0.50	+0.54%	92.37	93.39
2013-09-19	Jueves	93.85	+0.62	+0.67%	93.00	94.47
2013-09-20	Viernes	93.29	-0.56	-0.60%	93.22	94.15
2013-09-23	Lunes	93.22	-0.07	-0.08%	92.65	93.60
2013-09-24	Martes	92.75	-0.47	-0.50%	92.19	93.42
2013-09-25	Miércoles	92.21	-0.54	-0.58%	91.88	92.78
2013-09-26	Jueves	92.70	+0.49	+0.53%	91.99	93.08
2013-09-27	Viernes	91.53	-1.17	-1.26%	91.33	92.80
2013-09-30	Lunes	91.52	-0.01	-0.01%	90.68	91.96
2013-10-01	Martes	92.10	+0.58	+0.63%	91.35	92.44
2013-10-02	Miércoles	91.37	-0.73	-0.79%	90.76	92.27
2013-10-03	Jueves	91.39	+0.02	+0.02%	90.88	91.92
2013-10-04	Viernes	91.95	+0.56	+0.61%	91.21	92.06
2013-10-07	Lunes	91.19	-0.76	-0.83%	90.94	92.09
2013-10-08	Martes	91.30	+0.11	+0.12%	90.99	92.27
2013-10-09	Miércoles	91.94	+0.64	+0.70%	91.12	92.22
2013-10-10	Jueves	92.78	+0.84	+0.91%	91.76	93.03
2013-10-11	Viernes	93.32	+0.54	+0.58%	92.40	93.50
2013-10-14	Lunes	93.53	+0.21	+0.23%	92.28	93.69
2013-10-15	Martes	93.52	-0.01	-0.01%	93.21	94.11
2013-10-16	Miércoles	94.34	+0.82	+0.88%	93.23	94.41
2013-10-17	Jueves	94.34	0.00	0%	93.74	94.55
2013-10-18	Viernes	94.57	+0.23	+0.24%	94.06	94.72
2013-10-21	Lunes	94.78	+0.21	+0.22%	94.37	95.02
2013-10-22	Martes	95.27	+0.49	+0.52%	94.65	95.70
2013-10-23	Miércoles	93.75	-1.52	-1.60%	93.39	95.67
2013-10-24	Jueves	93.61	-0.14	-0.15%	93.14	94.36
2013-10-25	Viernes	93.37	-0.24	-0.26%	92.95	93.76
2013-10-28	Lunes	93.50	+0.13	+0.14%	93.29	94.03
2013-10-29	Martes	93.07	-0.43	-0.46%	92.62	93.58
2013-10-30	Miércoles	93.42	+0.35	+0.38%	92.80	93.58
2013-10-31	Jueves	93.04	-0.38	-0.41%	92.80	93.62
2013-11-01	Viernes	93.13	+0.09	+0.10%	92.69	93.40
2013-11-04	Lunes	93.79	+0.66	+0.71%	93.00	93.87
2013-11-05	Martes	93.65	-0.14	-0.15%	92.93	93.91
2013-11-06	Miércoles	93.97	+0.32	+0.34%	93.34	94.23
2013-11-07	Jueves	92.75	-1.22	-1.30%	92.29	94.12
2013-11-08	Viernes	92.99	+0.24	+0.26%	92.44	93.13
2013-11-11	Lunes	92.80	-0.19	-0.20%	92.65	93.23
2013-11-12	Martes	92.67	-0.13	-0.14%	92.39	93.10
2013-11-13	Miércoles	92.90	+0.23	+0.25%	92.26	92.94
2013-11-14	Jueves	93.19	+0.29	+0.31%	92.69	93.33
2013-11-15	Viernes	93.88	+0.69	+0.74%	93.09	94.03
2013-11-18	Lunes	93.77	-0.11	-0.12%	93.41	94.21
2013-11-19	Martes	94.48	+0.71	+0.76%	93.27	94.50
2013-11-20	Miércoles	93.38	-1.10	-1.16%	93.05	94.62
2013-11-21	Jueves	93.41	+0.03	+0.03%	92.91	93.75
2013-11-22	Viernes	92.88	-0.53	-0.57%	92.49	93.61
2013-11-25	Lunes	93.14	+0.26	+0.28%	92.67	93.39
2013-11-26	Martes	92.47	-0.67	-0.72%	92.19	93.46
2013-11-27	Miércoles	92.76	+0.29	+0.31%	92.22	93.01
2013-11-28	Jueves	93.12	+0.36	+0.39%	92.67	93.58
2013-11-29	Viernes	93.34	+0.22	+0.24%	92.68	93.62
2013-12-02	Lunes	93.75	+0.41	+0.44%	93.23	94.08
2013-12-03	Martes	93.66	-0.09	-0.10%	93.06	94.00
2013-12-04	Miércoles	92.43	-1.23	-1.31%	91.73	93.78
2013-12-05	Jueves	92.25	-0.18	-0.19%	91.87	92.62
2013-12-06	Viernes	93.67	+1.42	+1.54%	91.91	93.73
2013-12-09	Lunes	94.11	+0.44	+0.47%	93.29	94.15
2013-12-10	Martes	94.10	-0.01	-0.01%	93.61	94.25
2013-12-11	Miércoles	92.70	-1.40	-1.49%	92.58	94.16
2013-12-12	Jueves	92.40	-0.30	-0.32%	91.73	93.33
2013-12-13	Viernes	92.51	+0.11	+0.12%	92.03	92.97
2013-12-16	Lunes	92.17	-0.34	-0.37%	91.77	92.60
2013-12-17	Martes	91.35	-0.82	-0.89%	91.15	92.34
2013-12-18	Miércoles	92.40	+1.05	+1.15%	91.13	92.55
2013-12-19	Jueves	92.44	+0.04	+0.04%	91.65	92.45
2013-12-20	Viernes	92.85	+0.41	+0.44%	92.25	93.03
2013-12-23	Lunes	93.03	+0.18	+0.19%	92.65	93.09
2013-12-24	Martes	93.09	+0.06	+0.06%	92.74	93.20
2013-12-25	Miércoles	93.08	-0.01	-0.01%	92.91	93.33
2013-12-26	Jueves	93.22	+0.14	+0.15%	92.92	93.47
2013-12-27	Viernes	93.28	+0.06	+0.06%	93.00	93.60
2013-12-30	Lunes	93.62	+0.34	+0.36%	93.05	93.80
2013-12-31	Martes	93.92	+0.30	+0.32%	93.42	94.15