Valor del dólar australiano en Japón en 2013

Precio cierre ¥93.92
Precio promedio ¥94.34
Precio mínimo ¥86.36
Precio máximo ¥105.49

Al finalizar el 2013 el dólar australiano cotizó a 93.92 yenes japoneses. El precio subió 3.95 yenes (+4.39%) desde el inicio del año, cuando cotizaba a $89.97. El precio promedio fue de ¥94.34.

En el 2013:

  • El precio mínimo fue de ¥86.36 y se alcanzó el 7 de agosto.
  • El precio máximo fue de ¥105.49 y se alcanzó el 11 de abril.
  • El día más bajista fue el 15 de abril, con una caída del 3.93%.
  • El día más alcista fue el 4 de abril, con un alza del 3.24%.
  • El precio del dólar australiano subió 134 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 12 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 89.97 -0.23 -0.25% 89.87 90.60
2013-01-02 Miércoles 91.58 +1.61 +1.79% 89.80 91.83
2013-01-03 Jueves 91.27 -0.31 -0.34% 91.07 91.77
2013-01-04 Viernes 92.41 +1.14 +1.25% 91.20 92.49
2013-01-07 Lunes 92.22 -0.19 -0.21% 91.71 92.86
2013-01-08 Martes 91.50 -0.72 -0.78% 91.14 92.26
2013-01-09 Miércoles 92.29 +0.79 +0.86% 91.17 92.56
2013-01-10 Jueves 93.85 +1.56 +1.69% 92.25 93.97
2013-01-11 Viernes 94.00 +0.15 +0.16% 93.73 94.53
2013-01-14 Lunes 94.45 +0.45 +0.48% 94.01 94.66
2013-01-15 Martes 93.71 -0.74 -0.78% 93.04 94.68
2013-01-16 Miércoles 93.47 -0.24 -0.26% 92.42 93.90
2013-01-17 Jueves 94.77 +1.30 +1.39% 92.49 95.01
2013-01-18 Viernes 94.67 -0.10 -0.11% 94.12 95.03
2013-01-21 Lunes 94.27 -0.40 -0.42% 93.89 94.86
2013-01-22 Martes 93.78 -0.49 -0.52% 93.26 94.90
2013-01-23 Miércoles 93.60 -0.18 -0.19% 92.74 93.88
2013-01-24 Jueves 94.54 +0.94 +1.00% 92.98 94.68
2013-01-25 Viernes 94.79 +0.25 +0.26% 94.29 95.09
2013-01-28 Lunes 94.53 -0.26 -0.27% 94.02 95.04
2013-01-29 Martes 95.00 +0.47 +0.50% 94.15 95.06
2013-01-30 Miércoles 94.82 -0.18 -0.19% 94.66 95.47
2013-01-31 Jueves 95.50 +0.68 +0.72% 94.20 95.53
2013-02-01 Viernes 96.48 +0.98 +1.03% 95.35 96.73
2013-02-04 Lunes 96.35 -0.13 -0.13% 96.10 97.10
2013-02-05 Martes 97.27 +0.92 +0.95% 95.91 97.45
2013-02-06 Miércoles 96.56 -0.71 -0.73% 96.07 97.42
2013-02-07 Jueves 96.22 -0.34 -0.35% 95.78 97.06
2013-02-08 Viernes 95.72 -0.50 -0.52% 95.10 96.48
2013-02-11 Lunes 96.54 +0.82 +0.86% 95.13 96.61
2013-02-12 Martes 96.34 -0.20 -0.21% 95.75 96.90
2013-02-13 Miércoles 96.72 +0.38 +0.39% 96.03 96.92
2013-02-14 Jueves 96.16 -0.56 -0.58% 95.92 97.00
2013-02-15 Viernes 96.38 +0.22 +0.23% 95.49 96.69
2013-02-18 Lunes 96.75 +0.37 +0.38% 96.35 96.96
2013-02-19 Martes 96.84 +0.09 +0.09% 96.43 96.96
2013-02-20 Miércoles 95.94 -0.90 -0.93% 95.76 97.12
2013-02-21 Jueves 95.35 -0.59 -0.61% 94.99 96.25
2013-02-22 Viernes 96.50 +1.15 +1.21% 95.26 96.59
2013-02-25 Lunes 94.03 -2.47 -2.56% 93.56 97.53
2013-02-26 Martes 94.01 -0.02 -0.02% 93.03 95.30
2013-02-27 Miércoles 94.34 +0.33 +0.35% 92.92 94.60
2013-02-28 Jueves 94.59 +0.25 +0.26% 94.07 95.12
2013-03-01 Viernes 95.38 +0.79 +0.84% 94.38 95.62
2013-03-04 Lunes 95.22 -0.16 -0.17% 94.40 95.53
2013-03-05 Martes 95.60 +0.38 +0.40% 94.99 95.83
2013-03-06 Miércoles 96.31 +0.71 +0.74% 95.57 96.39
2013-03-07 Jueves 97.41 +1.10 +1.14% 96.00 97.62
2013-03-08 Viernes 98.29 +0.88 +0.90% 97.27 99.18
2013-03-11 Lunes 99.00 +0.71 +0.72% 97.95 99.05
2013-03-12 Martes 99.13 +0.13 +0.13% 98.43 99.57
2013-03-13 Miércoles 98.99 -0.14 -0.14% 98.50 99.27
2013-03-14 Jueves 99.75 +0.76 +0.77% 98.76 100.05
2013-03-15 Viernes 99.22 -0.53 -0.53% 98.90 99.91
2013-03-18 Lunes 99.00 -0.22 -0.22% 97.69 99.38
2013-03-19 Martes 98.59 -0.41 -0.41% 98.11 99.47
2013-03-20 Miércoles 99.67 +1.08 +1.10% 98.22 99.83
2013-03-21 Jueves 99.05 -0.62 -0.62% 98.69 99.75
2013-03-22 Viernes 98.70 -0.35 -0.35% 98.30 99.26
2013-03-25 Lunes 98.48 -0.22 -0.22% 97.68 99.42
2013-03-26 Martes 98.98 +0.50 +0.51% 98.19 99.22
2013-03-27 Miércoles 98.65 -0.33 -0.33% 97.96 99.31
2013-03-28 Jueves 98.06 -0.59 -0.60% 97.75 98.73
2013-03-29 Viernes 98.17 +0.11 +0.11% 97.83 98.25
2013-04-01 Lunes 97.25 -0.92 -0.94% 97.02 98.25
2013-04-02 Martes 97.62 +0.37 +0.38% 96.85 97.90
2013-04-03 Miércoles 97.32 -0.30 -0.31% 96.92 98.12
2013-04-04 Jueves 100.47 +3.15 +3.24% 96.91 100.59
2013-04-05 Viernes 101.20 +0.73 +0.73% 99.89 101.75
2013-04-08 Lunes 103.47 +2.27 +2.24% 101.63 103.55
2013-04-09 Martes 103.91 +0.44 +0.43% 102.80 104.38
2013-04-10 Miércoles 105.20 +1.29 +1.24% 103.67 105.32
2013-04-11 Jueves 105.06 -0.14 -0.13% 104.35 105.49
2013-04-12 Viernes 103.38 -1.68 -1.60% 103.02 105.29
2013-04-15 Lunes 99.32 -4.06 -3.93% 99.15 103.85
2013-04-16 Martes 101.35 +2.03 +2.04% 99.35 101.90
2013-04-17 Miércoles 101.14 -0.21 -0.21% 99.87 102.11
2013-04-18 Jueves 101.15 +0.01 +0.01% 100.24 101.84
2013-04-19 Viernes 102.28 +1.13 +1.12% 100.84 102.92
2013-04-22 Lunes 101.95 -0.33 -0.32% 101.35 103.01
2013-04-23 Martes 102.08 +0.13 +0.13% 100.73 102.16
2013-04-24 Miércoles 102.25 +0.17 +0.17% 101.49 102.56
2013-04-25 Jueves 102.16 -0.09 -0.09% 101.98 102.71
2013-04-26 Viernes 100.80 -1.36 -1.33% 100.28 102.49
2013-04-29 Lunes 101.19 +0.39 +0.39% 100.27 101.67
2013-04-30 Martes 101.03 -0.16 -0.16% 100.46 101.56
2013-05-01 Miércoles 100.10 -0.93 -0.92% 99.76 101.16
2013-05-02 Jueves 100.41 +0.31 +0.31% 99.25 100.97
2013-05-03 Viernes 102.19 +1.78 +1.77% 100.23 102.41
2013-05-06 Lunes 101.87 -0.32 -0.31% 101.38 102.34
2013-05-07 Martes 100.85 -1.02 -1.00% 100.39 101.95
2013-05-08 Miércoles 100.69 -0.16 -0.16% 100.36 101.08
2013-05-09 Jueves 101.54 +0.85 +0.84% 100.54 102.16
2013-05-10 Viernes 101.84 +0.30 +0.30% 101.27 102.12
2013-05-13 Lunes 101.34 -0.50 -0.49% 101.13 102.06
2013-05-14 Martes 101.24 -0.10 -0.10% 100.63 101.49
2013-05-15 Miércoles 101.20 -0.04 -0.04% 100.84 101.61
2013-05-16 Jueves 100.30 -0.90 -0.89% 100.19 101.36
2013-05-17 Viernes 100.39 +0.09 +0.09% 99.54 100.62
2013-05-20 Lunes 100.32 -0.07 -0.07% 99.72 100.60
2013-05-21 Martes 100.48 +0.16 +0.16% 100.09 101.01
2013-05-22 Miércoles 100.03 -0.45 -0.45% 99.48 101.03
2013-05-23 Jueves 99.49 -0.54 -0.54% 97.26 100.09
2013-05-24 Viernes 97.72 -1.77 -1.78% 97.13 99.53
2013-05-27 Lunes 97.25 -0.47 -0.48% 96.94 98.18
2013-05-28 Martes 98.44 +1.19 +1.22% 97.14 99.06
2013-05-29 Miércoles 97.47 -0.97 -0.99% 97.00 98.50
2013-05-30 Jueves 97.33 -0.14 -0.14% 96.95 98.02
2013-05-31 Viernes 96.19 -1.14 -1.17% 96.02 97.96
2013-06-03 Lunes 97.28 +1.09 +1.13% 96.24 97.28
2013-06-04 Martes 96.53 -0.75 -0.77% 96.10 97.41
2013-06-05 Miércoles 94.51 -2.02 -2.09% 94.18 96.85
2013-06-06 Jueves 93.02 -1.49 -1.58% 92.51 94.70
2013-06-07 Viernes 92.62 -0.40 -0.43% 90.51 93.30
2013-06-10 Lunes 93.48 +0.86 +0.93% 91.75 93.82
2013-06-11 Martes 90.52 -2.96 -3.17% 90.02 93.75
2013-06-12 Miércoles 91.05 +0.53 +0.59% 90.42 92.52
2013-06-13 Jueves 91.93 +0.88 +0.97% 88.90 92.23
2013-06-14 Viernes 90.03 -1.90 -2.07% 89.95 92.59
2013-06-17 Lunes 90.23 +0.20 +0.22% 89.69 91.59
2013-06-18 Martes 90.44 +0.21 +0.23% 89.78 90.73
2013-06-19 Miércoles 89.67 -0.77 -0.85% 89.24 91.08
2013-06-20 Jueves 89.48 -0.19 -0.21% 89.05 90.46
2013-06-21 Viernes 90.25 +0.77 +0.86% 89.11 90.59
2013-06-24 Lunes 90.39 +0.14 +0.16% 89.56 91.08
2013-06-25 Martes 90.58 +0.19 +0.21% 89.53 90.80
2013-06-26 Miércoles 90.68 +0.10 +0.11% 90.18 91.15
2013-06-27 Jueves 91.22 +0.54 +0.60% 90.55 91.74
2013-06-28 Viernes 90.62 -0.60 -0.66% 90.41 91.74
2013-07-01 Lunes 92.08 +1.46 +1.61% 90.31 92.24
2013-07-02 Martes 92.05 -0.03 -0.03% 91.27 92.21
2013-07-03 Miércoles 90.81 -1.24 -1.35% 90.05 92.47
2013-07-04 Jueves 91.50 +0.69 +0.76% 90.49 91.90
2013-07-05 Viernes 91.76 +0.26 +0.28% 91.20 92.26
2013-07-08 Lunes 92.22 +0.46 +0.50% 91.34 92.37
2013-07-09 Martes 92.84 +0.62 +0.67% 91.75 93.09
2013-07-10 Miércoles 91.42 -1.42 -1.53% 91.06 92.97
2013-07-11 Jueves 90.92 -0.50 -0.55% 90.06 92.05
2013-07-12 Viernes 89.78 -1.14 -1.25% 89.64 91.06
2013-07-15 Lunes 90.86 +1.08 +1.20% 89.65 91.08
2013-07-16 Martes 91.69 +0.83 +0.91% 90.71 91.90
2013-07-17 Miércoles 91.98 +0.29 +0.32% 91.41 92.25
2013-07-18 Jueves 92.08 +0.10 +0.11% 91.53 92.27
2013-07-19 Viernes 92.33 +0.25 +0.27% 91.55 92.61
2013-07-22 Lunes 92.19 -0.14 -0.15% 91.81 92.59
2013-07-23 Martes 92.44 +0.25 +0.27% 91.78 92.62
2013-07-24 Miércoles 91.88 -0.56 -0.61% 91.64 92.76
2013-07-25 Jueves 91.82 -0.06 -0.07% 91.29 92.01
2013-07-26 Viernes 91.03 -0.79 -0.86% 90.54 91.99
2013-07-29 Lunes 90.17 -0.86 -0.94% 89.76 91.11
2013-07-30 Martes 88.83 -1.34 -1.49% 88.64 90.31
2013-07-31 Miércoles 87.91 -0.92 -1.04% 87.78 89.06
2013-08-01 Jueves 88.85 +0.94 +1.07% 87.26 89.01
2013-08-02 Viernes 88.10 -0.75 -0.84% 87.85 89.35
2013-08-05 Lunes 87.79 -0.31 -0.35% 87.43 88.31
2013-08-06 Martes 87.84 +0.05 +0.06% 87.26 88.58
2013-08-07 Miércoles 86.70 -1.14 -1.30% 86.36 87.95
2013-08-08 Jueves 88.06 +1.36 +1.57% 86.57 88.19
2013-08-09 Viernes 88.45 +0.39 +0.44% 87.74 88.83
2013-08-12 Lunes 88.65 +0.20 +0.23% 88.01 89.04
2013-08-13 Martes 89.52 +0.87 +0.98% 88.46 89.66
2013-08-14 Miércoles 89.51 -0.01 -0.01% 89.03 89.84
2013-08-15 Jueves 89.00 -0.51 -0.57% 88.72 90.13
2013-08-16 Viernes 89.58 +0.58 +0.65% 88.58 89.91
2013-08-19 Lunes 88.88 -0.70 -0.78% 88.78 90.15
2013-08-20 Martes 88.25 -0.63 -0.71% 87.55 89.25
2013-08-21 Miércoles 87.64 -0.61 -0.69% 87.56 88.50
2013-08-22 Jueves 88.94 +1.30 +1.48% 87.36 89.25
2013-08-23 Viernes 89.12 +0.18 +0.20% 88.81 89.47
2013-08-26 Lunes 88.95 -0.17 -0.19% 88.63 89.28
2013-08-27 Martes 87.17 -1.78 -2.00% 86.89 89.03
2013-08-28 Miércoles 87.30 +0.13 +0.15% 86.43 87.56
2013-08-29 Jueves 87.84 +0.54 +0.62% 87.18 88.03
2013-08-30 Viernes 87.36 -0.48 -0.55% 87.17 87.97
2013-09-02 Lunes 89.19 +1.83 +2.09% 87.69 89.56
2013-09-03 Martes 90.23 +1.04 +1.17% 89.07 90.55
2013-09-04 Miércoles 91.49 +1.26 +1.40% 89.96 91.61
2013-09-05 Jueves 91.33 -0.16 -0.17% 90.96 91.61
2013-09-06 Viernes 91.05 -0.28 -0.31% 90.60 91.81
2013-09-09 Lunes 91.88 +0.83 +0.91% 91.27 92.08
2013-09-10 Martes 93.48 +1.60 +1.74% 91.81 93.61
2013-09-11 Miércoles 93.17 -0.31 -0.33% 92.89 93.58
2013-09-12 Jueves 92.29 -0.88 -0.94% 91.68 93.31
2013-09-13 Viernes 91.88 -0.41 -0.44% 91.63 92.53
2013-09-16 Lunes 92.33 +0.45 +0.49% 91.72 92.85
2013-09-17 Martes 92.73 +0.40 +0.43% 92.09 93.00
2013-09-18 Miércoles 93.23 +0.50 +0.54% 92.37 93.39
2013-09-19 Jueves 93.85 +0.62 +0.67% 93.00 94.47
2013-09-20 Viernes 93.29 -0.56 -0.60% 93.22 94.15
2013-09-23 Lunes 93.22 -0.07 -0.08% 92.65 93.60
2013-09-24 Martes 92.75 -0.47 -0.50% 92.19 93.42
2013-09-25 Miércoles 92.21 -0.54 -0.58% 91.88 92.78
2013-09-26 Jueves 92.70 +0.49 +0.53% 91.99 93.08
2013-09-27 Viernes 91.53 -1.17 -1.26% 91.33 92.80
2013-09-30 Lunes 91.52 -0.01 -0.01% 90.68 91.96
2013-10-01 Martes 92.10 +0.58 +0.63% 91.35 92.44
2013-10-02 Miércoles 91.37 -0.73 -0.79% 90.76 92.27
2013-10-03 Jueves 91.39 +0.02 +0.02% 90.88 91.92
2013-10-04 Viernes 91.95 +0.56 +0.61% 91.21 92.06
2013-10-07 Lunes 91.19 -0.76 -0.83% 90.94 92.09
2013-10-08 Martes 91.30 +0.11 +0.12% 90.99 92.27
2013-10-09 Miércoles 91.94 +0.64 +0.70% 91.12 92.22
2013-10-10 Jueves 92.78 +0.84 +0.91% 91.76 93.03
2013-10-11 Viernes 93.32 +0.54 +0.58% 92.40 93.50
2013-10-14 Lunes 93.53 +0.21 +0.23% 92.28 93.69
2013-10-15 Martes 93.52 -0.01 -0.01% 93.21 94.11
2013-10-16 Miércoles 94.34 +0.82 +0.88% 93.23 94.41
2013-10-17 Jueves 94.34 0.00 0% 93.74 94.55
2013-10-18 Viernes 94.57 +0.23 +0.24% 94.06 94.72
2013-10-21 Lunes 94.78 +0.21 +0.22% 94.37 95.02
2013-10-22 Martes 95.27 +0.49 +0.52% 94.65 95.70
2013-10-23 Miércoles 93.75 -1.52 -1.60% 93.39 95.67
2013-10-24 Jueves 93.61 -0.14 -0.15% 93.14 94.36
2013-10-25 Viernes 93.37 -0.24 -0.26% 92.95 93.76
2013-10-28 Lunes 93.50 +0.13 +0.14% 93.29 94.03
2013-10-29 Martes 93.07 -0.43 -0.46% 92.62 93.58
2013-10-30 Miércoles 93.42 +0.35 +0.38% 92.80 93.58
2013-10-31 Jueves 93.04 -0.38 -0.41% 92.80 93.62
2013-11-01 Viernes 93.13 +0.09 +0.10% 92.69 93.40
2013-11-04 Lunes 93.79 +0.66 +0.71% 93.00 93.87
2013-11-05 Martes 93.65 -0.14 -0.15% 92.93 93.91
2013-11-06 Miércoles 93.97 +0.32 +0.34% 93.34 94.23
2013-11-07 Jueves 92.75 -1.22 -1.30% 92.29 94.12
2013-11-08 Viernes 92.99 +0.24 +0.26% 92.44 93.13
2013-11-11 Lunes 92.80 -0.19 -0.20% 92.65 93.23
2013-11-12 Martes 92.67 -0.13 -0.14% 92.39 93.10
2013-11-13 Miércoles 92.90 +0.23 +0.25% 92.26 92.94
2013-11-14 Jueves 93.19 +0.29 +0.31% 92.69 93.33
2013-11-15 Viernes 93.88 +0.69 +0.74% 93.09 94.03
2013-11-18 Lunes 93.77 -0.11 -0.12% 93.41 94.21
2013-11-19 Martes 94.48 +0.71 +0.76% 93.27 94.50
2013-11-20 Miércoles 93.38 -1.10 -1.16% 93.05 94.62
2013-11-21 Jueves 93.41 +0.03 +0.03% 92.91 93.75
2013-11-22 Viernes 92.88 -0.53 -0.57% 92.49 93.61
2013-11-25 Lunes 93.14 +0.26 +0.28% 92.67 93.39
2013-11-26 Martes 92.47 -0.67 -0.72% 92.19 93.46
2013-11-27 Miércoles 92.76 +0.29 +0.31% 92.22 93.01
2013-11-28 Jueves 93.12 +0.36 +0.39% 92.67 93.58
2013-11-29 Viernes 93.34 +0.22 +0.24% 92.68 93.62
2013-12-02 Lunes 93.75 +0.41 +0.44% 93.23 94.08
2013-12-03 Martes 93.66 -0.09 -0.10% 93.06 94.00
2013-12-04 Miércoles 92.43 -1.23 -1.31% 91.73 93.78
2013-12-05 Jueves 92.25 -0.18 -0.19% 91.87 92.62
2013-12-06 Viernes 93.67 +1.42 +1.54% 91.91 93.73
2013-12-09 Lunes 94.11 +0.44 +0.47% 93.29 94.15
2013-12-10 Martes 94.10 -0.01 -0.01% 93.61 94.25
2013-12-11 Miércoles 92.70 -1.40 -1.49% 92.58 94.16
2013-12-12 Jueves 92.40 -0.30 -0.32% 91.73 93.33
2013-12-13 Viernes 92.51 +0.11 +0.12% 92.03 92.97
2013-12-16 Lunes 92.17 -0.34 -0.37% 91.77 92.60
2013-12-17 Martes 91.35 -0.82 -0.89% 91.15 92.34
2013-12-18 Miércoles 92.40 +1.05 +1.15% 91.13 92.55
2013-12-19 Jueves 92.44 +0.04 +0.04% 91.65 92.45
2013-12-20 Viernes 92.85 +0.41 +0.44% 92.25 93.03
2013-12-23 Lunes 93.03 +0.18 +0.19% 92.65 93.09
2013-12-24 Martes 93.09 +0.06 +0.06% 92.74 93.20
2013-12-25 Miércoles 93.08 -0.01 -0.01% 92.91 93.33
2013-12-26 Jueves 93.22 +0.14 +0.15% 92.92 93.47
2013-12-27 Viernes 93.28 +0.06 +0.06% 93.00 93.60
2013-12-30 Lunes 93.62 +0.34 +0.36% 93.05 93.80
2013-12-31 Martes 93.92 +0.30 +0.32% 93.42 94.15