Valor del dólar australiano en Japón en 2014

Precio cierre ¥97.79
Precio promedio ¥95.40
Precio mínimo ¥88.18
Precio máximo ¥102.91

Al finalizar el 2014 el dólar australiano cotizó a 97.79 yenes japoneses. El precio subió 4.29 yenes (+4.59%) desde el inicio del año, cuando cotizaba a $93.5. El precio promedio fue de ¥95.4.

En el 2014:

  • El precio mínimo fue de ¥88.18 y se alcanzó el 3 de febrero.
  • El precio máximo fue de ¥102.91 y se alcanzó el 21 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 2.13%.
  • El día más alcista fue el 4 de febrero, con un alza del 2.66%.
  • El precio del dólar australiano subió 146 días y bajó 114 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 93.50 -0.42 -0.45% 93.39 93.93
2014-01-02 Jueves 93.34 -0.16 -0.17% 93.09 94.01
2014-01-03 Viernes 93.81 +0.47 +0.50% 92.86 94.11
2014-01-06 Lunes 93.45 -0.36 -0.38% 93.13 94.12
2014-01-07 Martes 93.40 -0.05 -0.05% 92.93 93.56
2014-01-08 Miércoles 93.35 -0.05 -0.05% 93.18 93.84
2014-01-09 Jueves 93.27 -0.08 -0.09% 92.87 93.45
2014-01-10 Viernes 93.69 +0.42 +0.45% 92.99 94.04
2014-01-13 Lunes 93.25 -0.44 -0.47% 93.13 93.88
2014-01-14 Martes 93.44 +0.19 +0.20% 92.93 93.56
2014-01-15 Miércoles 93.20 -0.24 -0.26% 92.68 93.47
2014-01-16 Jueves 92.06 -1.14 -1.22% 91.58 93.29
2014-01-17 Viernes 91.62 -0.44 -0.48% 91.33 92.19
2014-01-20 Lunes 91.79 +0.17 +0.19% 91.00 91.90
2014-01-21 Martes 91.86 +0.07 +0.08% 91.49 92.44
2014-01-22 Miércoles 92.51 +0.65 +0.71% 91.61 92.71
2014-01-23 Jueves 90.54 -1.97 -2.13% 90.16 92.62
2014-01-24 Viernes 88.83 -1.71 -1.89% 88.50 90.89
2014-01-27 Lunes 89.61 +0.78 +0.88% 88.42 90.12
2014-01-28 Martes 90.39 +0.78 +0.87% 89.51 91.00
2014-01-29 Miércoles 89.41 -0.98 -1.08% 88.97 91.13
2014-01-30 Jueves 90.34 +0.93 +1.04% 88.92 90.53
2014-01-31 Viernes 89.34 -1.00 -1.11% 88.82 90.75
2014-02-03 Lunes 88.38 -0.96 -1.07% 88.18 89.91
2014-02-04 Martes 90.73 +2.35 +2.66% 88.22 90.92
2014-02-05 Miércoles 90.38 -0.35 -0.39% 89.79 90.85
2014-02-06 Jueves 91.45 +1.07 +1.18% 90.31 91.69
2014-02-07 Viernes 91.68 +0.23 +0.25% 90.87 91.91
2014-02-10 Lunes 91.50 -0.18 -0.20% 90.90 91.91
2014-02-11 Martes 92.76 +1.26 +1.38% 91.28 92.91
2014-02-12 Miércoles 92.55 -0.21 -0.23% 92.25 93.01
2014-02-13 Jueves 91.75 -0.80 -0.86% 91.07 92.59
2014-02-14 Viernes 91.95 +0.20 +0.22% 91.30 92.34
2014-02-17 Lunes 92.06 +0.11 +0.12% 91.65 92.26
2014-02-18 Martes 92.42 +0.36 +0.39% 91.96 93.03
2014-02-19 Miércoles 92.09 -0.33 -0.36% 91.80 92.49
2014-02-20 Jueves 92.10 +0.01 +0.01% 91.01 92.32
2014-02-21 Viernes 92.03 -0.07 -0.08% 91.78 92.42
2014-02-24 Lunes 92.66 +0.63 +0.68% 91.52 92.80
2014-02-25 Martes 92.22 -0.44 -0.47% 91.92 92.78
2014-02-26 Miércoles 91.81 -0.41 -0.44% 91.54 92.43
2014-02-27 Jueves 91.56 -0.25 -0.27% 90.65 91.88
2014-02-28 Viernes 90.90 -0.66 -0.72% 90.62 91.67
2014-03-03 Lunes 90.66 -0.24 -0.26% 90.01 90.78
2014-03-04 Martes 91.48 +0.82 +0.90% 90.41 91.59
2014-03-05 Miércoles 91.94 +0.46 +0.50% 91.30 92.10
2014-03-06 Jueves 93.69 +1.75 +1.90% 91.82 93.92
2014-03-07 Viernes 93.70 +0.01 +0.01% 93.40 94.51
2014-03-10 Lunes 93.14 -0.56 -0.60% 92.83 93.66
2014-03-11 Martes 92.48 -0.66 -0.71% 92.14 93.51
2014-03-12 Miércoles 92.35 -0.13 -0.14% 91.62 92.50
2014-03-13 Jueves 91.98 -0.37 -0.40% 91.50 93.44
2014-03-14 Viernes 91.52 -0.46 -0.50% 91.25 92.16
2014-03-17 Lunes 92.47 +0.95 +1.04% 90.99 92.56
2014-03-18 Martes 92.59 +0.12 +0.13% 91.87 92.81
2014-03-19 Miércoles 92.55 -0.04 -0.04% 92.24 92.89
2014-03-20 Jueves 92.56 +0.01 +0.01% 92.09 92.75
2014-03-21 Viernes 92.87 +0.31 +0.33% 92.42 93.14
2014-03-24 Lunes 93.38 +0.51 +0.55% 92.61 93.62
2014-03-25 Martes 93.72 +0.34 +0.36% 93.18 93.85
2014-03-26 Miércoles 94.10 +0.38 +0.41% 93.58 94.72
2014-03-27 Jueves 94.63 +0.53 +0.56% 93.75 94.71
2014-03-28 Viernes 95.10 +0.47 +0.50% 94.45 95.27
2014-03-31 Lunes 95.62 +0.52 +0.55% 94.74 95.78
2014-04-01 Martes 95.83 +0.21 +0.22% 95.33 95.98
2014-04-02 Miércoles 96.07 +0.24 +0.25% 95.60 96.12
2014-04-03 Jueves 95.94 -0.13 -0.14% 95.61 96.16
2014-04-04 Viernes 95.97 +0.03 +0.03% 95.72 96.53
2014-04-07 Lunes 95.58 -0.39 -0.41% 95.29 96.14
2014-04-08 Martes 95.33 -0.25 -0.26% 94.97 95.92
2014-04-09 Miércoles 95.78 +0.45 +0.47% 95.14 95.84
2014-04-10 Jueves 95.58 -0.20 -0.21% 95.39 96.26
2014-04-11 Viernes 95.49 -0.09 -0.09% 95.01 95.76
2014-04-14 Lunes 95.97 +0.48 +0.50% 95.06 96.06
2014-04-15 Martes 95.41 -0.56 -0.58% 94.79 96.06
2014-04-16 Miércoles 95.81 +0.40 +0.42% 95.11 96.04
2014-04-17 Jueves 95.50 -0.31 -0.32% 95.30 95.94
2014-04-18 Viernes 95.58 +0.08 +0.08% 95.40 95.73
2014-04-21 Lunes 95.72 +0.14 +0.15% 95.52 95.88
2014-04-22 Martes 96.14 +0.42 +0.44% 95.61 96.21
2014-04-23 Miércoles 95.28 -0.86 -0.89% 94.76 96.28
2014-04-24 Jueves 94.80 -0.48 -0.50% 94.51 95.36
2014-04-25 Viernes 94.77 -0.03 -0.03% 94.48 95.02
2014-04-28 Lunes 94.89 +0.12 +0.13% 94.53 95.26
2014-04-29 Martes 95.13 +0.24 +0.25% 94.54 95.31
2014-04-30 Miércoles 94.98 -0.15 -0.16% 94.58 95.33
2014-05-01 Jueves 94.92 -0.06 -0.06% 94.68 95.19
2014-05-02 Viernes 94.79 -0.13 -0.14% 94.34 95.09
2014-05-05 Lunes 94.72 -0.07 -0.07% 94.22 95.14
2014-05-06 Martes 95.08 +0.36 +0.38% 94.55 95.23
2014-05-07 Miércoles 95.06 -0.02 -0.02% 94.69 95.16
2014-05-08 Jueves 95.29 +0.23 +0.24% 94.87 95.72
2014-05-09 Viernes 95.38 +0.09 +0.09% 94.98 95.44
2014-05-12 Lunes 95.59 +0.21 +0.22% 95.08 95.76
2014-05-13 Martes 95.74 +0.15 +0.16% 95.41 95.94
2014-05-14 Miércoles 95.55 -0.19 -0.20% 95.30 96.16
2014-05-15 Jueves 95.04 -0.51 -0.53% 94.68 95.81
2014-05-16 Viernes 95.06 +0.02 +0.02% 94.76 95.22
2014-05-19 Lunes 94.68 -0.38 -0.40% 94.43 95.24
2014-05-20 Martes 93.66 -1.02 -1.08% 93.49 94.78
2014-05-21 Miércoles 93.79 +0.13 +0.14% 92.99 93.85
2014-05-22 Jueves 93.83 +0.04 +0.04% 93.41 94.36
2014-05-23 Viernes 94.13 +0.30 +0.32% 93.76 94.30
2014-05-26 Lunes 94.17 +0.04 +0.04% 94.03 94.27
2014-05-27 Martes 94.44 +0.27 +0.29% 94.05 94.59
2014-05-28 Miércoles 94.06 -0.38 -0.40% 93.68 94.52
2014-05-29 Jueves 94.75 +0.69 +0.73% 93.69 94.77
2014-05-30 Viernes 94.77 +0.02 +0.02% 94.39 94.80
2014-06-02 Lunes 94.67 -0.10 -0.11% 94.22 94.97
2014-06-03 Martes 94.95 +0.28 +0.30% 94.46 95.11
2014-06-04 Miércoles 95.31 +0.36 +0.38% 94.86 95.39
2014-06-05 Jueves 95.64 +0.33 +0.35% 94.91 95.72
2014-06-06 Viernes 95.65 +0.01 +0.01% 95.35 95.82
2014-06-09 Lunes 95.93 +0.28 +0.29% 95.54 95.97
2014-06-10 Martes 95.94 +0.01 +0.01% 95.62 95.97
2014-06-11 Miércoles 95.79 -0.15 -0.16% 95.59 96.17
2014-06-12 Jueves 95.89 +0.10 +0.10% 95.45 96.15
2014-06-13 Viernes 95.97 +0.08 +0.08% 95.58 96.19
2014-06-16 Lunes 95.74 -0.23 -0.24% 95.44 95.95
2014-06-17 Martes 95.37 -0.37 -0.39% 95.15 95.80
2014-06-18 Miércoles 95.89 +0.52 +0.55% 95.25 95.98
2014-06-19 Jueves 95.80 -0.09 -0.09% 95.66 96.02
2014-06-20 Viernes 95.83 +0.03 +0.03% 95.70 95.97
2014-06-23 Lunes 96.06 +0.23 +0.24% 95.60 96.35
2014-06-24 Martes 95.52 -0.54 -0.56% 95.43 96.15
2014-06-25 Miércoles 95.84 +0.32 +0.34% 95.26 95.89
2014-06-26 Jueves 95.78 -0.06 -0.06% 95.36 95.88
2014-06-27 Viernes 95.53 -0.25 -0.26% 95.31 95.83
2014-06-30 Lunes 95.57 +0.04 +0.04% 95.11 95.67
2014-07-01 Martes 96.43 +0.86 +0.90% 95.39 96.56
2014-07-02 Miércoles 96.12 -0.31 -0.32% 95.78 96.48
2014-07-03 Jueves 95.52 -0.60 -0.62% 95.16 96.16
2014-07-04 Viernes 95.62 +0.10 +0.10% 95.34 95.69
2014-07-07 Lunes 95.46 -0.16 -0.17% 95.28 95.68
2014-07-08 Martes 95.50 +0.04 +0.04% 95.27 95.72
2014-07-09 Miércoles 95.66 +0.16 +0.17% 95.35 95.78
2014-07-10 Jueves 95.21 -0.45 -0.47% 94.66 96.01
2014-07-11 Viernes 95.22 +0.01 +0.01% 94.92 95.36
2014-07-14 Lunes 95.40 +0.18 +0.19% 94.94 95.46
2014-07-15 Martes 95.28 -0.12 -0.13% 95.02 95.56
2014-07-16 Miércoles 95.25 -0.03 -0.03% 94.86 95.32
2014-07-17 Jueves 94.62 -0.63 -0.66% 94.47 95.31
2014-07-18 Viernes 95.16 +0.54 +0.57% 94.36 95.34
2014-07-21 Lunes 95.04 -0.12 -0.13% 94.89 95.29
2014-07-22 Martes 95.30 +0.26 +0.27% 94.88 95.58
2014-07-23 Miércoles 95.97 +0.67 +0.70% 95.17 96.09
2014-07-24 Jueves 95.89 -0.08 -0.08% 95.63 96.18
2014-07-25 Viernes 95.69 -0.20 -0.21% 95.53 95.98
2014-07-28 Lunes 95.81 +0.12 +0.13% 95.47 95.90
2014-07-29 Martes 95.84 +0.03 +0.03% 95.63 95.94
2014-07-30 Miércoles 95.91 +0.07 +0.07% 95.53 96.19
2014-07-31 Jueves 95.56 -0.35 -0.36% 95.44 95.96
2014-08-01 Viernes 95.56 0.00 0% 95.24 96.06
2014-08-04 Lunes 95.76 +0.20 +0.21% 95.37 95.79
2014-08-05 Martes 95.46 -0.30 -0.31% 95.24 95.84
2014-08-06 Miércoles 95.52 +0.06 +0.06% 95.07 95.60
2014-08-07 Jueves 94.65 -0.87 -0.91% 94.51 95.58
2014-08-08 Viernes 94.69 +0.04 +0.04% 93.88 94.74
2014-08-11 Lunes 94.67 -0.02 -0.02% 94.48 94.90
2014-08-12 Martes 94.78 +0.11 +0.12% 94.55 94.91
2014-08-13 Miércoles 95.31 +0.53 +0.56% 94.65 95.44
2014-08-14 Jueves 95.47 +0.16 +0.17% 95.18 95.53
2014-08-15 Viernes 95.41 -0.06 -0.06% 94.99 95.77
2014-08-18 Lunes 95.59 +0.18 +0.19% 95.18 95.75
2014-08-19 Martes 95.72 +0.13 +0.14% 95.52 95.98
2014-08-20 Miércoles 96.35 +0.63 +0.66% 95.59 96.47
2014-08-21 Jueves 96.59 +0.24 +0.25% 95.97 96.69
2014-08-22 Viernes 96.83 +0.24 +0.25% 96.40 96.95
2014-08-25 Lunes 96.74 -0.09 -0.09% 96.52 97.35
2014-08-26 Martes 96.85 +0.11 +0.11% 96.43 97.12
2014-08-27 Miércoles 96.97 +0.12 +0.12% 96.74 97.17
2014-08-28 Jueves 97.03 +0.06 +0.06% 96.74 97.30
2014-08-29 Viernes 97.19 +0.16 +0.16% 96.88 97.34
2014-09-01 Lunes 97.40 +0.21 +0.22% 96.96 97.48
2014-09-02 Martes 97.46 +0.06 +0.06% 97.28 97.61
2014-09-03 Miércoles 97.96 +0.50 +0.51% 97.38 98.21
2014-09-04 Jueves 98.41 +0.45 +0.46% 97.83 98.62
2014-09-05 Viernes 98.56 +0.15 +0.15% 98.20 98.88
2014-09-08 Lunes 98.41 -0.15 -0.15% 98.01 98.61
2014-09-09 Martes 97.73 -0.68 -0.69% 97.55 98.69
2014-09-10 Miércoles 97.83 +0.10 +0.10% 97.22 97.97
2014-09-11 Jueves 97.47 -0.36 -0.37% 97.19 98.36
2014-09-12 Viernes 97.03 -0.44 -0.45% 96.88 97.53
2014-09-15 Lunes 96.75 -0.28 -0.29% 96.34 96.91
2014-09-16 Martes 97.42 +0.67 +0.69% 96.32 97.54
2014-09-17 Miércoles 97.12 -0.30 -0.31% 96.85 97.46
2014-09-18 Jueves 97.74 +0.62 +0.64% 96.94 97.76
2014-09-19 Viernes 97.34 -0.40 -0.41% 97.15 98.02
2014-09-22 Lunes 96.58 -0.76 -0.78% 96.43 97.62
2014-09-23 Martes 96.27 -0.31 -0.32% 96.10 97.01
2014-09-24 Miércoles 96.84 +0.57 +0.59% 96.03 96.94
2014-09-25 Jueves 95.56 -1.28 -1.32% 95.35 96.96
2014-09-26 Viernes 95.78 +0.22 +0.23% 95.31 96.02
2014-09-29 Lunes 95.45 -0.33 -0.34% 95.10 95.89
2014-09-30 Martes 95.91 +0.46 +0.48% 95.07 96.07
2014-10-01 Miércoles 95.16 -0.75 -0.78% 95.04 95.97
2014-10-02 Jueves 95.46 +0.30 +0.32% 94.84 95.84
2014-10-03 Viernes 95.22 -0.24 -0.25% 94.89 95.91
2014-10-06 Lunes 95.34 +0.12 +0.13% 94.96 95.60
2014-10-07 Martes 95.27 -0.07 -0.07% 95.03 95.63
2014-10-08 Miércoles 95.56 +0.29 +0.30% 94.66 95.71
2014-10-09 Jueves 94.72 -0.84 -0.88% 94.38 95.89
2014-10-10 Viernes 93.50 -1.22 -1.29% 93.38 94.75
2014-10-13 Lunes 93.72 +0.22 +0.24% 92.82 94.37
2014-10-14 Martes 93.28 -0.44 -0.47% 92.92 94.55
2014-10-15 Miércoles 93.53 +0.25 +0.27% 92.14 94.09
2014-10-16 Jueves 93.12 -0.41 -0.44% 91.72 93.56
2014-10-17 Viernes 93.45 +0.33 +0.35% 92.69 93.73
2014-10-20 Lunes 93.94 +0.49 +0.52% 93.49 94.25
2014-10-21 Martes 93.93 -0.01 -0.01% 93.51 94.23
2014-10-22 Miércoles 94.05 +0.12 +0.13% 93.61 94.60
2014-10-23 Jueves 94.86 +0.81 +0.86% 93.75 94.96
2014-10-24 Viernes 95.13 +0.27 +0.28% 94.08 95.30
2014-10-27 Lunes 94.89 -0.24 -0.25% 94.69 95.47
2014-10-28 Martes 95.78 +0.89 +0.94% 94.78 95.86
2014-10-29 Miércoles 95.80 +0.02 +0.02% 95.50 96.28
2014-10-30 Jueves 96.47 +0.67 +0.70% 95.35 96.75
2014-10-31 Viernes 98.82 +2.35 +2.44% 96.30 98.94
2014-11-03 Lunes 99.00 +0.18 +0.18% 98.08 99.44
2014-11-04 Martes 99.28 +0.28 +0.28% 98.24 99.34
2014-11-05 Miércoles 98.51 -0.77 -0.78% 98.15 99.74
2014-11-06 Jueves 98.61 +0.10 +0.10% 98.02 98.90
2014-11-07 Viernes 98.90 +0.29 +0.29% 98.44 99.68
2014-11-10 Lunes 99.03 +0.13 +0.13% 98.74 99.19
2014-11-11 Martes 100.57 +1.54 +1.56% 98.91 100.70
2014-11-12 Miércoles 100.69 +0.12 +0.12% 100.02 100.87
2014-11-13 Jueves 100.95 +0.26 +0.26% 100.23 101.23
2014-11-14 Viernes 101.71 +0.76 +0.75% 100.71 101.97
2014-11-17 Lunes 101.58 -0.13 -0.13% 101.20 102.42
2014-11-18 Martes 101.92 +0.34 +0.33% 101.32 102.30
2014-11-19 Miércoles 101.68 -0.24 -0.24% 101.29 101.98
2014-11-20 Jueves 101.88 +0.20 +0.20% 101.40 102.05
2014-11-21 Viernes 102.14 +0.26 +0.26% 101.43 102.91
2014-11-24 Lunes 101.93 -0.21 -0.21% 101.74 102.54
2014-11-25 Martes 100.64 -1.29 -1.27% 100.33 102.06
2014-11-26 Miércoles 100.62 -0.02 -0.02% 99.88 100.88
2014-11-27 Jueves 100.59 -0.03 -0.03% 100.27 101.11
2014-11-28 Viernes 100.97 +0.38 +0.38% 100.31 101.39
2014-12-01 Lunes 100.53 -0.44 -0.44% 100.04 100.98
2014-12-02 Martes 100.66 +0.13 +0.13% 100.23 101.24
2014-12-03 Miércoles 100.70 +0.04 +0.04% 99.92 100.98
2014-12-04 Jueves 100.41 -0.29 -0.29% 100.17 100.97
2014-12-05 Viernes 101.10 +0.69 +0.69% 100.29 101.41
2014-12-08 Lunes 100.10 -1.00 -0.99% 99.79 101.22
2014-12-09 Martes 99.27 -0.83 -0.83% 98.51 100.22
2014-12-10 Miércoles 97.97 -1.30 -1.31% 97.71 99.48
2014-12-11 Jueves 98.17 +0.20 +0.20% 97.41 98.80
2014-12-12 Viernes 97.95 -0.22 -0.22% 97.63 98.48
2014-12-15 Lunes 96.74 -1.21 -1.24% 96.54 98.07
2014-12-16 Martes 95.66 -1.08 -1.12% 95.25 96.98
2014-12-17 Miércoles 96.40 +0.74 +0.77% 95.17 96.66
2014-12-18 Jueves 97.03 +0.63 +0.65% 96.21 97.63
2014-12-19 Viernes 97.32 +0.29 +0.30% 96.89 97.82
2014-12-22 Lunes 97.67 +0.35 +0.36% 97.08 97.77
2014-12-23 Martes 97.80 +0.13 +0.13% 97.14 97.95
2014-12-24 Miércoles 97.69 -0.11 -0.11% 97.52 98.01
2014-12-25 Jueves 97.47 -0.22 -0.23% 97.38 97.79
2014-12-26 Viernes 97.75 +0.28 +0.29% 97.38 97.92
2014-12-29 Lunes 98.14 +0.39 +0.40% 97.60 98.39
2014-12-30 Martes 97.77 -0.37 -0.38% 97.30 98.27
2014-12-31 Miércoles 97.79 +0.02 +0.02% 97.53 98.28