Valor del dólar australiano en Japón en 2014

Precio cierre ¥97.79
Precio promedio ¥95.40
Precio mínimo ¥88.18
Precio máximo ¥102.91
JPY104JPY104JPY100JPY100JPY96JPY96JPY92JPY92JPY88JPY88JPY84JPY84Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar australiano cotizó a 97.79 yenes japoneses. El precio subió 4.29 yenes (+4.59%) desde el inicio del año, cuando cotizaba a $93.5. El precio promedio fue de ¥95.4.

En el 2014:

  • El precio mínimo fue de ¥88.18 y se alcanzó el 3 de febrero.
  • El precio máximo fue de ¥102.91 y se alcanzó el 21 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 2.13%.
  • El día más alcista fue el 4 de febrero, con un alza del 2.66%.
  • El precio del dólar australiano subió 146 días y bajó 114 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles93.50-0.42-0.45%93.3993.93
2014-01-02Jueves93.34-0.16-0.17%93.0994.01
2014-01-03Viernes93.81+0.47+0.50%92.8694.11
2014-01-06Lunes93.45-0.36-0.38%93.1394.12
2014-01-07Martes93.40-0.05-0.05%92.9393.56
2014-01-08Miércoles93.35-0.05-0.05%93.1893.84
2014-01-09Jueves93.27-0.08-0.09%92.8793.45
2014-01-10Viernes93.69+0.42+0.45%92.9994.04
2014-01-13Lunes93.25-0.44-0.47%93.1393.88
2014-01-14Martes93.44+0.19+0.20%92.9393.56
2014-01-15Miércoles93.20-0.24-0.26%92.6893.47
2014-01-16Jueves92.06-1.14-1.22%91.5893.29
2014-01-17Viernes91.62-0.44-0.48%91.3392.19
2014-01-20Lunes91.79+0.17+0.19%91.0091.90
2014-01-21Martes91.86+0.07+0.08%91.4992.44
2014-01-22Miércoles92.51+0.65+0.71%91.6192.71
2014-01-23Jueves90.54-1.97-2.13%90.1692.62
2014-01-24Viernes88.83-1.71-1.89%88.5090.89
2014-01-27Lunes89.61+0.78+0.88%88.4290.12
2014-01-28Martes90.39+0.78+0.87%89.5191.00
2014-01-29Miércoles89.41-0.98-1.08%88.9791.13
2014-01-30Jueves90.34+0.93+1.04%88.9290.53
2014-01-31Viernes89.34-1.00-1.11%88.8290.75
2014-02-03Lunes88.38-0.96-1.07%88.1889.91
2014-02-04Martes90.73+2.35+2.66%88.2290.92
2014-02-05Miércoles90.38-0.35-0.39%89.7990.85
2014-02-06Jueves91.45+1.07+1.18%90.3191.69
2014-02-07Viernes91.68+0.23+0.25%90.8791.91
2014-02-10Lunes91.50-0.18-0.20%90.9091.91
2014-02-11Martes92.76+1.26+1.38%91.2892.91
2014-02-12Miércoles92.55-0.21-0.23%92.2593.01
2014-02-13Jueves91.75-0.80-0.86%91.0792.59
2014-02-14Viernes91.95+0.20+0.22%91.3092.34
2014-02-17Lunes92.06+0.11+0.12%91.6592.26
2014-02-18Martes92.42+0.36+0.39%91.9693.03
2014-02-19Miércoles92.09-0.33-0.36%91.8092.49
2014-02-20Jueves92.10+0.01+0.01%91.0192.32
2014-02-21Viernes92.03-0.07-0.08%91.7892.42
2014-02-24Lunes92.66+0.63+0.68%91.5292.80
2014-02-25Martes92.22-0.44-0.47%91.9292.78
2014-02-26Miércoles91.81-0.41-0.44%91.5492.43
2014-02-27Jueves91.56-0.25-0.27%90.6591.88
2014-02-28Viernes90.90-0.66-0.72%90.6291.67
2014-03-03Lunes90.66-0.24-0.26%90.0190.78
2014-03-04Martes91.48+0.82+0.90%90.4191.59
2014-03-05Miércoles91.94+0.46+0.50%91.3092.10
2014-03-06Jueves93.69+1.75+1.90%91.8293.92
2014-03-07Viernes93.70+0.01+0.01%93.4094.51
2014-03-10Lunes93.14-0.56-0.60%92.8393.66
2014-03-11Martes92.48-0.66-0.71%92.1493.51
2014-03-12Miércoles92.35-0.13-0.14%91.6292.50
2014-03-13Jueves91.98-0.37-0.40%91.5093.44
2014-03-14Viernes91.52-0.46-0.50%91.2592.16
2014-03-17Lunes92.47+0.95+1.04%90.9992.56
2014-03-18Martes92.59+0.12+0.13%91.8792.81
2014-03-19Miércoles92.55-0.04-0.04%92.2492.89
2014-03-20Jueves92.56+0.01+0.01%92.0992.75
2014-03-21Viernes92.87+0.31+0.33%92.4293.14
2014-03-24Lunes93.38+0.51+0.55%92.6193.62
2014-03-25Martes93.72+0.34+0.36%93.1893.85
2014-03-26Miércoles94.10+0.38+0.41%93.5894.72
2014-03-27Jueves94.63+0.53+0.56%93.7594.71
2014-03-28Viernes95.10+0.47+0.50%94.4595.27
2014-03-31Lunes95.62+0.52+0.55%94.7495.78
2014-04-01Martes95.83+0.21+0.22%95.3395.98
2014-04-02Miércoles96.07+0.24+0.25%95.6096.12
2014-04-03Jueves95.94-0.13-0.14%95.6196.16
2014-04-04Viernes95.97+0.03+0.03%95.7296.53
2014-04-07Lunes95.58-0.39-0.41%95.2996.14
2014-04-08Martes95.33-0.25-0.26%94.9795.92
2014-04-09Miércoles95.78+0.45+0.47%95.1495.84
2014-04-10Jueves95.58-0.20-0.21%95.3996.26
2014-04-11Viernes95.49-0.09-0.09%95.0195.76
2014-04-14Lunes95.97+0.48+0.50%95.0696.06
2014-04-15Martes95.41-0.56-0.58%94.7996.06
2014-04-16Miércoles95.81+0.40+0.42%95.1196.04
2014-04-17Jueves95.50-0.31-0.32%95.3095.94
2014-04-18Viernes95.58+0.08+0.08%95.4095.73
2014-04-21Lunes95.72+0.14+0.15%95.5295.88
2014-04-22Martes96.14+0.42+0.44%95.6196.21
2014-04-23Miércoles95.28-0.86-0.89%94.7696.28
2014-04-24Jueves94.80-0.48-0.50%94.5195.36
2014-04-25Viernes94.77-0.03-0.03%94.4895.02
2014-04-28Lunes94.89+0.12+0.13%94.5395.26
2014-04-29Martes95.13+0.24+0.25%94.5495.31
2014-04-30Miércoles94.98-0.15-0.16%94.5895.33
2014-05-01Jueves94.92-0.06-0.06%94.6895.19
2014-05-02Viernes94.79-0.13-0.14%94.3495.09
2014-05-05Lunes94.72-0.07-0.07%94.2295.14
2014-05-06Martes95.08+0.36+0.38%94.5595.23
2014-05-07Miércoles95.06-0.02-0.02%94.6995.16
2014-05-08Jueves95.29+0.23+0.24%94.8795.72
2014-05-09Viernes95.38+0.09+0.09%94.9895.44
2014-05-12Lunes95.59+0.21+0.22%95.0895.76
2014-05-13Martes95.74+0.15+0.16%95.4195.94
2014-05-14Miércoles95.55-0.19-0.20%95.3096.16
2014-05-15Jueves95.04-0.51-0.53%94.6895.81
2014-05-16Viernes95.06+0.02+0.02%94.7695.22
2014-05-19Lunes94.68-0.38-0.40%94.4395.24
2014-05-20Martes93.66-1.02-1.08%93.4994.78
2014-05-21Miércoles93.79+0.13+0.14%92.9993.85
2014-05-22Jueves93.83+0.04+0.04%93.4194.36
2014-05-23Viernes94.13+0.30+0.32%93.7694.30
2014-05-26Lunes94.17+0.04+0.04%94.0394.27
2014-05-27Martes94.44+0.27+0.29%94.0594.59
2014-05-28Miércoles94.06-0.38-0.40%93.6894.52
2014-05-29Jueves94.75+0.69+0.73%93.6994.77
2014-05-30Viernes94.77+0.02+0.02%94.3994.80
2014-06-02Lunes94.67-0.10-0.11%94.2294.97
2014-06-03Martes94.95+0.28+0.30%94.4695.11
2014-06-04Miércoles95.31+0.36+0.38%94.8695.39
2014-06-05Jueves95.64+0.33+0.35%94.9195.72
2014-06-06Viernes95.65+0.01+0.01%95.3595.82
2014-06-09Lunes95.93+0.28+0.29%95.5495.97
2014-06-10Martes95.94+0.01+0.01%95.6295.97
2014-06-11Miércoles95.79-0.15-0.16%95.5996.17
2014-06-12Jueves95.89+0.10+0.10%95.4596.15
2014-06-13Viernes95.97+0.08+0.08%95.5896.19
2014-06-16Lunes95.74-0.23-0.24%95.4495.95
2014-06-17Martes95.37-0.37-0.39%95.1595.80
2014-06-18Miércoles95.89+0.52+0.55%95.2595.98
2014-06-19Jueves95.80-0.09-0.09%95.6696.02
2014-06-20Viernes95.83+0.03+0.03%95.7095.97
2014-06-23Lunes96.06+0.23+0.24%95.6096.35
2014-06-24Martes95.52-0.54-0.56%95.4396.15
2014-06-25Miércoles95.84+0.32+0.34%95.2695.89
2014-06-26Jueves95.78-0.06-0.06%95.3695.88
2014-06-27Viernes95.53-0.25-0.26%95.3195.83
2014-06-30Lunes95.57+0.04+0.04%95.1195.67
2014-07-01Martes96.43+0.86+0.90%95.3996.56
2014-07-02Miércoles96.12-0.31-0.32%95.7896.48
2014-07-03Jueves95.52-0.60-0.62%95.1696.16
2014-07-04Viernes95.62+0.10+0.10%95.3495.69
2014-07-07Lunes95.46-0.16-0.17%95.2895.68
2014-07-08Martes95.50+0.04+0.04%95.2795.72
2014-07-09Miércoles95.66+0.16+0.17%95.3595.78
2014-07-10Jueves95.21-0.45-0.47%94.6696.01
2014-07-11Viernes95.22+0.01+0.01%94.9295.36
2014-07-14Lunes95.40+0.18+0.19%94.9495.46
2014-07-15Martes95.28-0.12-0.13%95.0295.56
2014-07-16Miércoles95.25-0.03-0.03%94.8695.32
2014-07-17Jueves94.62-0.63-0.66%94.4795.31
2014-07-18Viernes95.16+0.54+0.57%94.3695.34
2014-07-21Lunes95.04-0.12-0.13%94.8995.29
2014-07-22Martes95.30+0.26+0.27%94.8895.58
2014-07-23Miércoles95.97+0.67+0.70%95.1796.09
2014-07-24Jueves95.89-0.08-0.08%95.6396.18
2014-07-25Viernes95.69-0.20-0.21%95.5395.98
2014-07-28Lunes95.81+0.12+0.13%95.4795.90
2014-07-29Martes95.84+0.03+0.03%95.6395.94
2014-07-30Miércoles95.91+0.07+0.07%95.5396.19
2014-07-31Jueves95.56-0.35-0.36%95.4495.96
2014-08-01Viernes95.560.000%95.2496.06
2014-08-04Lunes95.76+0.20+0.21%95.3795.79
2014-08-05Martes95.46-0.30-0.31%95.2495.84
2014-08-06Miércoles95.52+0.06+0.06%95.0795.60
2014-08-07Jueves94.65-0.87-0.91%94.5195.58
2014-08-08Viernes94.69+0.04+0.04%93.8894.74
2014-08-11Lunes94.67-0.02-0.02%94.4894.90
2014-08-12Martes94.78+0.11+0.12%94.5594.91
2014-08-13Miércoles95.31+0.53+0.56%94.6595.44
2014-08-14Jueves95.47+0.16+0.17%95.1895.53
2014-08-15Viernes95.41-0.06-0.06%94.9995.77
2014-08-18Lunes95.59+0.18+0.19%95.1895.75
2014-08-19Martes95.72+0.13+0.14%95.5295.98
2014-08-20Miércoles96.35+0.63+0.66%95.5996.47
2014-08-21Jueves96.59+0.24+0.25%95.9796.69
2014-08-22Viernes96.83+0.24+0.25%96.4096.95
2014-08-25Lunes96.74-0.09-0.09%96.5297.35
2014-08-26Martes96.85+0.11+0.11%96.4397.12
2014-08-27Miércoles96.97+0.12+0.12%96.7497.17
2014-08-28Jueves97.03+0.06+0.06%96.7497.30
2014-08-29Viernes97.19+0.16+0.16%96.8897.34
2014-09-01Lunes97.40+0.21+0.22%96.9697.48
2014-09-02Martes97.46+0.06+0.06%97.2897.61
2014-09-03Miércoles97.96+0.50+0.51%97.3898.21
2014-09-04Jueves98.41+0.45+0.46%97.8398.62
2014-09-05Viernes98.56+0.15+0.15%98.2098.88
2014-09-08Lunes98.41-0.15-0.15%98.0198.61
2014-09-09Martes97.73-0.68-0.69%97.5598.69
2014-09-10Miércoles97.83+0.10+0.10%97.2297.97
2014-09-11Jueves97.47-0.36-0.37%97.1998.36
2014-09-12Viernes97.03-0.44-0.45%96.8897.53
2014-09-15Lunes96.75-0.28-0.29%96.3496.91
2014-09-16Martes97.42+0.67+0.69%96.3297.54
2014-09-17Miércoles97.12-0.30-0.31%96.8597.46
2014-09-18Jueves97.74+0.62+0.64%96.9497.76
2014-09-19Viernes97.34-0.40-0.41%97.1598.02
2014-09-22Lunes96.58-0.76-0.78%96.4397.62
2014-09-23Martes96.27-0.31-0.32%96.1097.01
2014-09-24Miércoles96.84+0.57+0.59%96.0396.94
2014-09-25Jueves95.56-1.28-1.32%95.3596.96
2014-09-26Viernes95.78+0.22+0.23%95.3196.02
2014-09-29Lunes95.45-0.33-0.34%95.1095.89
2014-09-30Martes95.91+0.46+0.48%95.0796.07
2014-10-01Miércoles95.16-0.75-0.78%95.0495.97
2014-10-02Jueves95.46+0.30+0.32%94.8495.84
2014-10-03Viernes95.22-0.24-0.25%94.8995.91
2014-10-06Lunes95.34+0.12+0.13%94.9695.60
2014-10-07Martes95.27-0.07-0.07%95.0395.63
2014-10-08Miércoles95.56+0.29+0.30%94.6695.71
2014-10-09Jueves94.72-0.84-0.88%94.3895.89
2014-10-10Viernes93.50-1.22-1.29%93.3894.75
2014-10-13Lunes93.72+0.22+0.24%92.8294.37
2014-10-14Martes93.28-0.44-0.47%92.9294.55
2014-10-15Miércoles93.53+0.25+0.27%92.1494.09
2014-10-16Jueves93.12-0.41-0.44%91.7293.56
2014-10-17Viernes93.45+0.33+0.35%92.6993.73
2014-10-20Lunes93.94+0.49+0.52%93.4994.25
2014-10-21Martes93.93-0.01-0.01%93.5194.23
2014-10-22Miércoles94.05+0.12+0.13%93.6194.60
2014-10-23Jueves94.86+0.81+0.86%93.7594.96
2014-10-24Viernes95.13+0.27+0.28%94.0895.30
2014-10-27Lunes94.89-0.24-0.25%94.6995.47
2014-10-28Martes95.78+0.89+0.94%94.7895.86
2014-10-29Miércoles95.80+0.02+0.02%95.5096.28
2014-10-30Jueves96.47+0.67+0.70%95.3596.75
2014-10-31Viernes98.82+2.35+2.44%96.3098.94
2014-11-03Lunes99.00+0.18+0.18%98.0899.44
2014-11-04Martes99.28+0.28+0.28%98.2499.34
2014-11-05Miércoles98.51-0.77-0.78%98.1599.74
2014-11-06Jueves98.61+0.10+0.10%98.0298.90
2014-11-07Viernes98.90+0.29+0.29%98.4499.68
2014-11-10Lunes99.03+0.13+0.13%98.7499.19
2014-11-11Martes100.57+1.54+1.56%98.91100.70
2014-11-12Miércoles100.69+0.12+0.12%100.02100.87
2014-11-13Jueves100.95+0.26+0.26%100.23101.23
2014-11-14Viernes101.71+0.76+0.75%100.71101.97
2014-11-17Lunes101.58-0.13-0.13%101.20102.42
2014-11-18Martes101.92+0.34+0.33%101.32102.30
2014-11-19Miércoles101.68-0.24-0.24%101.29101.98
2014-11-20Jueves101.88+0.20+0.20%101.40102.05
2014-11-21Viernes102.14+0.26+0.26%101.43102.91
2014-11-24Lunes101.93-0.21-0.21%101.74102.54
2014-11-25Martes100.64-1.29-1.27%100.33102.06
2014-11-26Miércoles100.62-0.02-0.02%99.88100.88
2014-11-27Jueves100.59-0.03-0.03%100.27101.11
2014-11-28Viernes100.97+0.38+0.38%100.31101.39
2014-12-01Lunes100.53-0.44-0.44%100.04100.98
2014-12-02Martes100.66+0.13+0.13%100.23101.24
2014-12-03Miércoles100.70+0.04+0.04%99.92100.98
2014-12-04Jueves100.41-0.29-0.29%100.17100.97
2014-12-05Viernes101.10+0.69+0.69%100.29101.41
2014-12-08Lunes100.10-1.00-0.99%99.79101.22
2014-12-09Martes99.27-0.83-0.83%98.51100.22
2014-12-10Miércoles97.97-1.30-1.31%97.7199.48
2014-12-11Jueves98.17+0.20+0.20%97.4198.80
2014-12-12Viernes97.95-0.22-0.22%97.6398.48
2014-12-15Lunes96.74-1.21-1.24%96.5498.07
2014-12-16Martes95.66-1.08-1.12%95.2596.98
2014-12-17Miércoles96.40+0.74+0.77%95.1796.66
2014-12-18Jueves97.03+0.63+0.65%96.2197.63
2014-12-19Viernes97.32+0.29+0.30%96.8997.82
2014-12-22Lunes97.67+0.35+0.36%97.0897.77
2014-12-23Martes97.80+0.13+0.13%97.1497.95
2014-12-24Miércoles97.69-0.11-0.11%97.5298.01
2014-12-25Jueves97.47-0.22-0.23%97.3897.79
2014-12-26Viernes97.75+0.28+0.29%97.3897.92
2014-12-29Lunes98.14+0.39+0.40%97.6098.39
2014-12-30Martes97.77-0.37-0.38%97.3098.27
2014-12-31Miércoles97.79+0.02+0.02%97.5398.28