Valor del dólar australiano en Japón en 2015

Precio cierre ¥87.59
Precio promedio ¥91.03
Precio mínimo ¥81.85
Precio máximo ¥98.15

Al finalizar el 2015 el dólar australiano cotizó a 87.59 yenes japoneses. El precio bajó 10.43 yenes (-10.64%) desde el inicio del año, cuando cotizaba a $98.02. El precio promedio fue de ¥91.03.

En el 2015:

  • El precio mínimo fue de ¥81.85 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de ¥98.15 y se alcanzó el 2 de enero.
  • El día más bajista fue el 24 de agosto, con una caída del 5.12%.
  • El día más alcista fue el 28 de abril, con un alza del 1.96%.
  • El precio del dólar australiano subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de septiembre y el 12 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 98.02 +0.23 +0.24% 97.60 98.08
2015-01-02 Viernes 97.48 -0.54 -0.55% 97.32 98.15
2015-01-05 Lunes 96.70 -0.78 -0.80% 96.49 97.55
2015-01-06 Martes 95.73 -0.97 -1.00% 95.61 97.23
2015-01-07 Miércoles 96.35 +0.62 +0.65% 95.50 96.38
2015-01-08 Jueves 97.20 +0.85 +0.88% 96.23 97.28
2015-01-09 Viernes 97.25 +0.05 +0.05% 96.79 97.75
2015-01-12 Lunes 96.53 -0.72 -0.74% 96.31 97.64
2015-01-13 Martes 96.30 -0.23 -0.24% 95.76 97.01
2015-01-14 Miércoles 95.63 -0.67 -0.70% 94.22 96.41
2015-01-15 Jueves 95.41 -0.22 -0.23% 95.25 96.98
2015-01-16 Viernes 96.78 +1.37 +1.44% 95.25 96.95
2015-01-19 Lunes 96.54 -0.24 -0.25% 95.89 96.87
2015-01-20 Martes 97.08 +0.54 +0.56% 96.31 97.44
2015-01-21 Miércoles 95.37 -1.71 -1.76% 95.15 97.15
2015-01-22 Jueves 95.09 -0.28 -0.29% 94.78 95.94
2015-01-23 Viernes 93.13 -1.96 -2.06% 93.00 95.41
2015-01-26 Lunes 93.88 +0.75 +0.81% 92.12 93.98
2015-01-27 Martes 93.56 -0.32 -0.34% 93.13 94.14
2015-01-28 Miércoles 92.72 -0.84 -0.90% 92.57 94.66
2015-01-29 Jueves 91.80 -0.92 -0.99% 91.32 93.33
2015-01-30 Viernes 91.25 -0.55 -0.60% 90.82 92.25
2015-02-02 Lunes 91.76 +0.51 +0.56% 90.25 92.05
2015-02-03 Martes 91.62 -0.14 -0.15% 89.32 92.01
2015-02-04 Miércoles 90.91 -0.71 -0.77% 90.67 92.43
2015-02-05 Jueves 91.66 +0.75 +0.82% 90.70 91.98
2015-02-06 Viernes 92.77 +1.11 +1.21% 91.53 93.19
2015-02-09 Lunes 92.58 -0.19 -0.20% 92.06 93.05
2015-02-10 Martes 92.81 +0.23 +0.25% 92.21 92.98
2015-02-11 Miércoles 92.98 +0.17 +0.18% 92.41 93.12
2015-02-12 Jueves 92.13 -0.85 -0.91% 91.26 93.09
2015-02-13 Viernes 92.25 +0.12 +0.13% 91.80 92.41
2015-02-16 Lunes 92.10 -0.15 -0.16% 91.68 92.46
2015-02-17 Martes 93.23 +1.13 +1.23% 91.58 93.41
2015-02-18 Miércoles 92.79 -0.44 -0.47% 92.60 93.32
2015-02-19 Jueves 92.69 -0.10 -0.11% 92.13 92.99
2015-02-20 Viernes 93.36 +0.67 +0.72% 92.38 93.48
2015-02-23 Lunes 92.70 -0.66 -0.71% 92.55 93.55
2015-02-24 Martes 93.19 +0.49 +0.53% 92.38 93.27
2015-02-25 Miércoles 93.73 +0.54 +0.58% 93.00 94.02
2015-02-26 Jueves 93.15 -0.58 -0.62% 92.89 93.94
2015-02-27 Viernes 93.38 +0.23 +0.25% 92.67 93.68
2015-03-02 Lunes 93.29 -0.09 -0.10% 92.94 93.76
2015-03-03 Martes 93.58 +0.29 +0.31% 92.93 93.83
2015-03-04 Miércoles 93.56 -0.02 -0.02% 93.29 94.03
2015-03-05 Jueves 93.50 -0.06 -0.06% 93.11 93.94
2015-03-06 Viernes 93.27 -0.23 -0.25% 92.97 94.30
2015-03-09 Lunes 93.31 +0.04 +0.04% 92.88 93.60
2015-03-10 Martes 92.38 -0.93 -1.00% 92.10 93.42
2015-03-11 Miércoles 92.24 -0.14 -0.15% 91.75 92.75
2015-03-12 Jueves 93.50 +1.26 +1.37% 92.05 93.61
2015-03-13 Viernes 92.71 -0.79 -0.84% 92.26 93.62
2015-03-16 Lunes 92.70 -0.01 -0.01% 92.32 93.08
2015-03-17 Martes 92.46 -0.24 -0.26% 92.21 93.01
2015-03-18 Miércoles 93.34 +0.88 +0.95% 92.01 93.91
2015-03-19 Jueves 92.40 -0.94 -1.01% 91.95 93.59
2015-03-20 Viernes 93.33 +0.93 +1.01% 92.23 93.75
2015-03-23 Lunes 94.36 +1.03 +1.10% 93.08 94.59
2015-03-24 Martes 94.33 -0.03 -0.03% 93.81 94.72
2015-03-25 Miércoles 93.75 -0.58 -0.61% 93.53 94.44
2015-03-26 Jueves 93.31 -0.44 -0.47% 92.74 93.86
2015-03-27 Viernes 92.36 -0.95 -1.02% 92.20 93.48
2015-03-30 Lunes 91.91 -0.45 -0.49% 91.59 92.53
2015-03-31 Martes 91.38 -0.53 -0.58% 91.05 92.07
2015-04-01 Miércoles 91.02 -0.36 -0.39% 90.79 91.70
2015-04-02 Jueves 90.88 -0.14 -0.15% 90.15 91.07
2015-04-03 Viernes 90.80 -0.08 -0.09% 90.56 92.06
2015-04-06 Lunes 90.73 -0.07 -0.08% 90.49 91.23
2015-04-07 Martes 91.81 +1.08 +1.19% 90.48 92.21
2015-04-08 Miércoles 92.30 +0.49 +0.53% 91.70 92.63
2015-04-09 Jueves 92.78 +0.48 +0.52% 92.11 92.88
2015-04-10 Viernes 92.38 -0.40 -0.43% 91.88 93.16
2015-04-13 Lunes 91.17 -1.21 -1.31% 90.86 92.38
2015-04-14 Martes 91.03 -0.14 -0.15% 90.41 91.41
2015-04-15 Miércoles 91.52 +0.49 +0.54% 90.42 91.58
2015-04-16 Jueves 92.87 +1.35 +1.48% 91.28 93.08
2015-04-17 Viernes 92.47 -0.40 -0.43% 92.24 93.12
2015-04-20 Lunes 92.09 -0.38 -0.41% 91.90 93.28
2015-04-21 Martes 92.25 +0.16 +0.17% 91.70 92.69
2015-04-22 Miércoles 92.99 +0.74 +0.80% 92.15 93.27
2015-04-23 Jueves 93.02 +0.03 +0.03% 92.48 93.22
2015-04-24 Viernes 93.03 +0.01 +0.01% 92.80 93.37
2015-04-27 Lunes 93.55 +0.52 +0.56% 92.83 93.81
2015-04-28 Martes 95.38 +1.83 +1.96% 93.29 95.47
2015-04-29 Miércoles 95.34 -0.04 -0.04% 94.80 95.97
2015-04-30 Jueves 94.36 -0.98 -1.03% 93.96 95.45
2015-05-01 Viernes 94.36 0.00 0% 93.79 94.72
2015-05-04 Lunes 94.16 -0.20 -0.21% 93.69 94.38
2015-05-05 Martes 95.22 +1.06 +1.13% 93.66 95.45
2015-05-06 Miércoles 95.20 -0.02 -0.02% 94.92 96.08
2015-05-07 Jueves 94.67 -0.53 -0.56% 94.45 95.67
2015-05-08 Viernes 95.05 +0.38 +0.40% 94.27 95.40
2015-05-11 Lunes 94.75 -0.30 -0.32% 94.40 95.23
2015-05-12 Martes 95.59 +0.84 +0.89% 94.66 95.98
2015-05-13 Miércoles 96.66 +1.07 +1.12% 95.28 96.81
2015-05-14 Jueves 96.29 -0.37 -0.38% 96.06 97.34
2015-05-15 Viernes 95.84 -0.45 -0.47% 95.72 96.50
2015-05-18 Lunes 95.86 +0.02 +0.02% 95.58 96.15
2015-05-19 Martes 95.52 -0.34 -0.35% 95.33 96.08
2015-05-20 Miércoles 95.55 +0.03 +0.03% 95.21 95.93
2015-05-21 Jueves 95.56 +0.01 +0.01% 95.27 95.79
2015-05-22 Viernes 95.16 -0.40 -0.42% 94.85 95.81
2015-05-25 Lunes 95.12 -0.04 -0.04% 94.84 95.31
2015-05-26 Martes 95.23 +0.11 +0.12% 94.96 95.81
2015-05-27 Miércoles 95.57 +0.34 +0.36% 95.03 95.77
2015-05-28 Jueves 94.81 -0.76 -0.80% 94.50 96.03
2015-05-29 Viernes 94.86 +0.05 +0.05% 94.57 95.23
2015-06-01 Lunes 94.90 +0.04 +0.04% 94.55 95.21
2015-06-02 Martes 96.47 +1.57 +1.65% 94.80 96.67
2015-06-03 Miércoles 96.75 +0.28 +0.29% 96.19 97.02
2015-06-04 Jueves 95.64 -1.11 -1.15% 95.34 96.79
2015-06-05 Viernes 95.84 +0.20 +0.21% 95.41 96.41
2015-06-08 Lunes 95.87 +0.03 +0.03% 95.38 96.00
2015-06-09 Martes 95.62 -0.25 -0.26% 95.11 96.16
2015-06-10 Miércoles 95.19 -0.43 -0.45% 94.44 95.78
2015-06-11 Jueves 95.71 +0.52 +0.55% 94.59 95.87
2015-06-12 Viernes 95.39 -0.32 -0.33% 94.94 95.92
2015-06-15 Lunes 95.84 +0.45 +0.47% 95.07 96.05
2015-06-16 Martes 95.62 -0.22 -0.23% 95.36 96.06
2015-06-17 Miércoles 95.63 +0.01 +0.01% 94.89 95.82
2015-06-18 Jueves 95.89 +0.26 +0.27% 94.90 96.38
2015-06-19 Viernes 95.32 -0.57 -0.59% 95.03 96.03
2015-06-22 Lunes 95.35 +0.03 +0.03% 95.20 95.87
2015-06-23 Martes 95.89 +0.54 +0.57% 95.14 96.00
2015-06-24 Miércoles 95.41 -0.48 -0.50% 95.30 96.23
2015-06-25 Jueves 95.64 +0.23 +0.24% 95.29 95.86
2015-06-26 Viernes 94.81 -0.83 -0.87% 94.50 95.70
2015-06-29 Lunes 94.10 -0.71 -0.75% 92.63 94.78
2015-06-30 Martes 94.43 +0.33 +0.35% 93.56 94.51
2015-07-01 Miércoles 94.16 -0.27 -0.29% 94.02 95.00
2015-07-02 Jueves 93.92 -0.24 -0.25% 93.57 94.50
2015-07-03 Viernes 92.23 -1.69 -1.80% 92.04 94.05
2015-07-06 Lunes 91.94 -0.29 -0.31% 90.72 92.51
2015-07-07 Martes 91.31 -0.63 -0.69% 90.38 92.06
2015-07-08 Miércoles 89.67 -1.64 -1.80% 89.38 91.45
2015-07-09 Jueves 90.37 +0.70 +0.78% 89.13 91.09
2015-07-10 Viernes 91.40 +1.03 +1.14% 90.23 91.91
2015-07-13 Lunes 91.43 +0.03 +0.03% 90.45 91.92
2015-07-14 Martes 91.94 +0.51 +0.56% 91.26 92.08
2015-07-15 Miércoles 91.34 -0.60 -0.65% 91.06 92.47
2015-07-16 Jueves 91.93 +0.59 +0.65% 90.97 92.28
2015-07-17 Viernes 91.47 -0.46 -0.50% 91.33 92.13
2015-07-20 Lunes 91.61 +0.14 +0.15% 90.97 91.89
2015-07-21 Martes 91.92 +0.31 +0.34% 91.30 92.31
2015-07-22 Miércoles 91.42 -0.50 -0.54% 91.15 92.05
2015-07-23 Jueves 91.16 -0.26 -0.28% 90.97 91.89
2015-07-24 Viernes 90.17 -0.99 -1.09% 89.85 91.24
2015-07-27 Lunes 89.61 -0.56 -0.62% 89.46 90.25
2015-07-28 Martes 90.66 +1.05 +1.17% 89.29 90.77
2015-07-29 Miércoles 90.41 -0.25 -0.28% 90.22 90.97
2015-07-30 Jueves 90.53 +0.12 +0.13% 90.25 90.92
2015-07-31 Viernes 90.54 +0.01 +0.01% 89.90 91.08
2015-08-03 Lunes 90.38 -0.16 -0.18% 89.89 90.75
2015-08-04 Martes 91.79 +1.41 +1.56% 90.01 92.05
2015-08-05 Miércoles 91.88 +0.09 +0.10% 91.22 91.98
2015-08-06 Jueves 91.64 -0.24 -0.26% 91.30 92.23
2015-08-07 Viernes 92.16 +0.52 +0.57% 91.50 92.27
2015-08-10 Lunes 92.39 +0.23 +0.25% 91.69 92.48
2015-08-11 Martes 91.40 -0.99 -1.07% 90.90 92.74
2015-08-12 Miércoles 91.66 +0.26 +0.28% 90.35 91.78
2015-08-13 Jueves 91.58 -0.08 -0.09% 91.10 92.12
2015-08-14 Viernes 91.63 +0.05 +0.05% 91.44 91.96
2015-08-17 Lunes 91.69 +0.06 +0.07% 91.41 91.94
2015-08-18 Martes 91.31 -0.38 -0.41% 91.03 91.93
2015-08-19 Miércoles 90.98 -0.33 -0.36% 90.67 91.58
2015-08-20 Jueves 90.55 -0.43 -0.47% 90.20 91.34
2015-08-21 Viernes 89.34 -1.21 -1.34% 89.13 90.64
2015-08-24 Lunes 84.77 -4.57 -5.12% 82.16 89.23
2015-08-25 Martes 84.73 -0.04 -0.05% 84.43 87.19
2015-08-26 Miércoles 85.41 +0.68 +0.80% 84.11 85.66
2015-08-27 Jueves 86.74 +1.33 +1.56% 85.01 86.98
2015-08-28 Viernes 87.31 +0.57 +0.66% 86.00 87.34
2015-08-31 Lunes 86.24 -1.07 -1.23% 85.76 87.34
2015-09-01 Martes 83.79 -2.45 -2.84% 83.59 86.51
2015-09-02 Miércoles 84.69 +0.90 +1.07% 83.56 84.82
2015-09-03 Jueves 84.26 -0.43 -0.51% 83.79 85.14
2015-09-04 Viernes 82.20 -2.06 -2.44% 82.08 84.41
2015-09-07 Lunes 82.60 +0.40 +0.49% 81.85 83.10
2015-09-08 Martes 84.06 +1.46 +1.77% 82.48 84.47
2015-09-09 Miércoles 84.58 +0.52 +0.62% 83.97 85.56
2015-09-10 Jueves 85.31 +0.73 +0.86% 83.29 85.94
2015-09-11 Viernes 85.50 +0.19 +0.22% 84.75 85.66
2015-09-14 Lunes 85.82 +0.32 +0.37% 84.89 86.12
2015-09-15 Martes 86.02 +0.20 +0.23% 84.90 86.34
2015-09-16 Miércoles 86.78 +0.76 +0.88% 85.65 86.88
2015-09-17 Jueves 86.09 -0.69 -0.80% 85.80 87.60
2015-09-18 Viernes 86.27 +0.18 +0.21% 85.77 86.91
2015-09-21 Lunes 85.97 -0.30 -0.35% 85.67 86.41
2015-09-22 Martes 85.20 -0.77 -0.90% 84.59 86.16
2015-09-23 Miércoles 84.25 -0.95 -1.12% 83.94 85.27
2015-09-24 Jueves 84.36 +0.11 +0.13% 82.96 84.57
2015-09-25 Viernes 84.69 +0.33 +0.39% 83.81 85.06
2015-09-28 Lunes 83.83 -0.86 -1.02% 83.59 84.75
2015-09-29 Martes 83.64 -0.19 -0.23% 82.76 84.36
2015-09-30 Miércoles 84.14 +0.50 +0.60% 83.51 84.71
2015-10-01 Jueves 84.31 +0.17 +0.20% 83.86 85.09
2015-10-02 Viernes 84.50 +0.19 +0.23% 83.23 85.08
2015-10-05 Lunes 85.33 +0.83 +0.98% 84.35 85.55
2015-10-06 Martes 86.17 +0.84 +0.98% 85.11 86.31
2015-10-07 Miércoles 86.50 +0.33 +0.38% 85.91 86.94
2015-10-08 Jueves 87.07 +0.57 +0.66% 85.77 87.25
2015-10-09 Viernes 88.23 +1.16 +1.33% 86.84 88.41
2015-10-12 Lunes 88.37 +0.14 +0.16% 87.72 88.66
2015-10-13 Martes 86.74 -1.63 -1.84% 86.67 88.43
2015-10-14 Miércoles 86.75 +0.01 +0.01% 86.05 87.13
2015-10-15 Jueves 87.12 +0.37 +0.43% 86.24 87.53
2015-10-16 Viernes 86.73 -0.39 -0.45% 86.29 87.39
2015-10-19 Lunes 86.64 -0.09 -0.10% 86.24 87.24
2015-10-20 Martes 87.01 +0.37 +0.43% 86.48 87.38
2015-10-21 Miércoles 86.50 -0.51 -0.59% 86.31 87.35
2015-10-22 Jueves 86.98 +0.48 +0.55% 85.94 87.22
2015-10-23 Viernes 87.64 +0.66 +0.76% 86.87 88.14
2015-10-26 Lunes 87.78 +0.14 +0.16% 87.42 88.03
2015-10-27 Martes 86.64 -1.14 -1.30% 86.40 87.86
2015-10-28 Miércoles 86.16 -0.48 -0.55% 85.53 86.77
2015-10-29 Jueves 85.65 -0.51 -0.59% 85.46 86.28
2015-10-30 Viernes 86.12 +0.47 +0.55% 85.38 86.30
2015-11-02 Lunes 86.29 +0.17 +0.20% 85.53 86.41
2015-11-03 Martes 87.00 +0.71 +0.82% 86.16 87.21
2015-11-04 Miércoles 86.89 -0.11 -0.13% 86.67 87.59
2015-11-05 Jueves 86.97 +0.08 +0.09% 86.57 87.35
2015-11-06 Viernes 86.81 -0.16 -0.18% 86.43 87.42
2015-11-09 Lunes 86.81 0.00 0% 86.41 87.33
2015-11-10 Martes 86.60 -0.21 -0.24% 86.37 87.12
2015-11-11 Miércoles 86.73 +0.13 +0.15% 86.49 87.03
2015-11-12 Jueves 87.38 +0.65 +0.75% 86.67 87.97
2015-11-13 Viernes 87.47 +0.09 +0.10% 87.13 87.86
2015-11-16 Lunes 87.41 -0.06 -0.07% 86.76 87.67
2015-11-17 Martes 87.80 +0.39 +0.45% 87.20 88.06
2015-11-18 Miércoles 87.91 +0.11 +0.13% 87.26 87.92
2015-11-19 Jueves 88.39 +0.48 +0.55% 87.71 88.56
2015-11-20 Viernes 89.00 +0.61 +0.69% 88.25 89.06
2015-11-23 Lunes 88.38 -0.62 -0.70% 88.14 88.99
2015-11-24 Martes 88.92 +0.54 +0.61% 88.00 88.97
2015-11-25 Miércoles 89.00 +0.08 +0.09% 88.74 89.17
2015-11-26 Jueves 88.60 -0.40 -0.45% 88.31 89.14
2015-11-27 Viernes 88.38 -0.22 -0.25% 88.06 88.77
2015-11-30 Lunes 88.98 +0.60 +0.68% 88.00 89.45
2015-12-01 Martes 89.99 +1.01 +1.14% 88.83 90.15
2015-12-02 Miércoles 90.09 +0.10 +0.11% 89.74 90.52
2015-12-03 Jueves 90.00 -0.09 -0.10% 89.66 90.62
2015-12-04 Viernes 90.43 +0.43 +0.48% 89.55 90.75
2015-12-07 Lunes 89.67 -0.76 -0.84% 89.39 90.55
2015-12-08 Martes 88.71 -0.96 -1.07% 88.22 89.71
2015-12-09 Miércoles 87.79 -0.92 -1.04% 87.25 89.01
2015-12-10 Jueves 88.55 +0.76 +0.87% 87.74 89.16
2015-12-11 Viernes 86.88 -1.67 -1.89% 86.72 88.66
2015-12-14 Lunes 87.70 +0.82 +0.94% 86.44 87.72
2015-12-15 Martes 87.52 -0.18 -0.21% 87.09 88.16
2015-12-16 Miércoles 88.40 +0.88 +1.01% 87.37 88.52
2015-12-17 Jueves 87.36 -1.04 -1.18% 87.05 88.59
2015-12-18 Viernes 86.94 -0.42 -0.48% 86.16 87.99
2015-12-21 Lunes 87.13 +0.19 +0.22% 86.61 87.27
2015-12-22 Martes 87.62 +0.49 +0.56% 86.99 87.80
2015-12-23 Miércoles 87.47 -0.15 -0.17% 87.08 87.70
2015-12-24 Jueves 87.67 +0.20 +0.23% 87.21 87.74
2015-12-25 Viernes 87.23 -0.44 -0.50% 87.13 87.99
2015-12-28 Lunes 87.28 +0.05 +0.06% 87.14 87.72
2015-12-29 Martes 87.90 +0.62 +0.71% 87.18 87.97
2015-12-30 Miércoles 87.81 -0.09 -0.10% 87.56 88.03
2015-12-31 Jueves 87.59 -0.22 -0.25% 87.37 88.27