Valor del dólar australiano en Japón en 2015

Precio cierre ¥87.59

Precio promedio ¥91.03

Precio mínimo ¥81.85

Precio máximo ¥98.15

Al finalizar el 2015 el dólar australiano cotizó a 87.59 yenes japoneses. El precio bajó 10.43 yenes (-10.64%) desde el inicio del año, cuando cotizaba a $98.02. El precio promedio fue de ¥91.03.

En el 2015:

El precio mínimo fue de ¥81.85 y se alcanzó el 7 de septiembre.
El precio máximo fue de ¥98.15 y se alcanzó el 2 de enero.
El día más bajista fue el 24 de agosto, con una caída del 5.12%.
El día más alcista fue el 28 de abril, con un alza del 1.96%.
El precio del dólar australiano subió 130 días y bajó 129 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 30 de septiembre y el 12 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	98.02	+0.23	+0.24%	97.60	98.08
2015-01-02	Viernes	97.48	-0.54	-0.55%	97.32	98.15
2015-01-05	Lunes	96.70	-0.78	-0.80%	96.49	97.55
2015-01-06	Martes	95.73	-0.97	-1.00%	95.61	97.23
2015-01-07	Miércoles	96.35	+0.62	+0.65%	95.50	96.38
2015-01-08	Jueves	97.20	+0.85	+0.88%	96.23	97.28
2015-01-09	Viernes	97.25	+0.05	+0.05%	96.79	97.75
2015-01-12	Lunes	96.53	-0.72	-0.74%	96.31	97.64
2015-01-13	Martes	96.30	-0.23	-0.24%	95.76	97.01
2015-01-14	Miércoles	95.63	-0.67	-0.70%	94.22	96.41
2015-01-15	Jueves	95.41	-0.22	-0.23%	95.25	96.98
2015-01-16	Viernes	96.78	+1.37	+1.44%	95.25	96.95
2015-01-19	Lunes	96.54	-0.24	-0.25%	95.89	96.87
2015-01-20	Martes	97.08	+0.54	+0.56%	96.31	97.44
2015-01-21	Miércoles	95.37	-1.71	-1.76%	95.15	97.15
2015-01-22	Jueves	95.09	-0.28	-0.29%	94.78	95.94
2015-01-23	Viernes	93.13	-1.96	-2.06%	93.00	95.41
2015-01-26	Lunes	93.88	+0.75	+0.81%	92.12	93.98
2015-01-27	Martes	93.56	-0.32	-0.34%	93.13	94.14
2015-01-28	Miércoles	92.72	-0.84	-0.90%	92.57	94.66
2015-01-29	Jueves	91.80	-0.92	-0.99%	91.32	93.33
2015-01-30	Viernes	91.25	-0.55	-0.60%	90.82	92.25
2015-02-02	Lunes	91.76	+0.51	+0.56%	90.25	92.05
2015-02-03	Martes	91.62	-0.14	-0.15%	89.32	92.01
2015-02-04	Miércoles	90.91	-0.71	-0.77%	90.67	92.43
2015-02-05	Jueves	91.66	+0.75	+0.82%	90.70	91.98
2015-02-06	Viernes	92.77	+1.11	+1.21%	91.53	93.19
2015-02-09	Lunes	92.58	-0.19	-0.20%	92.06	93.05
2015-02-10	Martes	92.81	+0.23	+0.25%	92.21	92.98
2015-02-11	Miércoles	92.98	+0.17	+0.18%	92.41	93.12
2015-02-12	Jueves	92.13	-0.85	-0.91%	91.26	93.09
2015-02-13	Viernes	92.25	+0.12	+0.13%	91.80	92.41
2015-02-16	Lunes	92.10	-0.15	-0.16%	91.68	92.46
2015-02-17	Martes	93.23	+1.13	+1.23%	91.58	93.41
2015-02-18	Miércoles	92.79	-0.44	-0.47%	92.60	93.32
2015-02-19	Jueves	92.69	-0.10	-0.11%	92.13	92.99
2015-02-20	Viernes	93.36	+0.67	+0.72%	92.38	93.48
2015-02-23	Lunes	92.70	-0.66	-0.71%	92.55	93.55
2015-02-24	Martes	93.19	+0.49	+0.53%	92.38	93.27
2015-02-25	Miércoles	93.73	+0.54	+0.58%	93.00	94.02
2015-02-26	Jueves	93.15	-0.58	-0.62%	92.89	93.94
2015-02-27	Viernes	93.38	+0.23	+0.25%	92.67	93.68
2015-03-02	Lunes	93.29	-0.09	-0.10%	92.94	93.76
2015-03-03	Martes	93.58	+0.29	+0.31%	92.93	93.83
2015-03-04	Miércoles	93.56	-0.02	-0.02%	93.29	94.03
2015-03-05	Jueves	93.50	-0.06	-0.06%	93.11	93.94
2015-03-06	Viernes	93.27	-0.23	-0.25%	92.97	94.30
2015-03-09	Lunes	93.31	+0.04	+0.04%	92.88	93.60
2015-03-10	Martes	92.38	-0.93	-1.00%	92.10	93.42
2015-03-11	Miércoles	92.24	-0.14	-0.15%	91.75	92.75
2015-03-12	Jueves	93.50	+1.26	+1.37%	92.05	93.61
2015-03-13	Viernes	92.71	-0.79	-0.84%	92.26	93.62
2015-03-16	Lunes	92.70	-0.01	-0.01%	92.32	93.08
2015-03-17	Martes	92.46	-0.24	-0.26%	92.21	93.01
2015-03-18	Miércoles	93.34	+0.88	+0.95%	92.01	93.91
2015-03-19	Jueves	92.40	-0.94	-1.01%	91.95	93.59
2015-03-20	Viernes	93.33	+0.93	+1.01%	92.23	93.75
2015-03-23	Lunes	94.36	+1.03	+1.10%	93.08	94.59
2015-03-24	Martes	94.33	-0.03	-0.03%	93.81	94.72
2015-03-25	Miércoles	93.75	-0.58	-0.61%	93.53	94.44
2015-03-26	Jueves	93.31	-0.44	-0.47%	92.74	93.86
2015-03-27	Viernes	92.36	-0.95	-1.02%	92.20	93.48
2015-03-30	Lunes	91.91	-0.45	-0.49%	91.59	92.53
2015-03-31	Martes	91.38	-0.53	-0.58%	91.05	92.07
2015-04-01	Miércoles	91.02	-0.36	-0.39%	90.79	91.70
2015-04-02	Jueves	90.88	-0.14	-0.15%	90.15	91.07
2015-04-03	Viernes	90.80	-0.08	-0.09%	90.56	92.06
2015-04-06	Lunes	90.73	-0.07	-0.08%	90.49	91.23
2015-04-07	Martes	91.81	+1.08	+1.19%	90.48	92.21
2015-04-08	Miércoles	92.30	+0.49	+0.53%	91.70	92.63
2015-04-09	Jueves	92.78	+0.48	+0.52%	92.11	92.88
2015-04-10	Viernes	92.38	-0.40	-0.43%	91.88	93.16
2015-04-13	Lunes	91.17	-1.21	-1.31%	90.86	92.38
2015-04-14	Martes	91.03	-0.14	-0.15%	90.41	91.41
2015-04-15	Miércoles	91.52	+0.49	+0.54%	90.42	91.58
2015-04-16	Jueves	92.87	+1.35	+1.48%	91.28	93.08
2015-04-17	Viernes	92.47	-0.40	-0.43%	92.24	93.12
2015-04-20	Lunes	92.09	-0.38	-0.41%	91.90	93.28
2015-04-21	Martes	92.25	+0.16	+0.17%	91.70	92.69
2015-04-22	Miércoles	92.99	+0.74	+0.80%	92.15	93.27
2015-04-23	Jueves	93.02	+0.03	+0.03%	92.48	93.22
2015-04-24	Viernes	93.03	+0.01	+0.01%	92.80	93.37
2015-04-27	Lunes	93.55	+0.52	+0.56%	92.83	93.81
2015-04-28	Martes	95.38	+1.83	+1.96%	93.29	95.47
2015-04-29	Miércoles	95.34	-0.04	-0.04%	94.80	95.97
2015-04-30	Jueves	94.36	-0.98	-1.03%	93.96	95.45
2015-05-01	Viernes	94.36	0.00	0%	93.79	94.72
2015-05-04	Lunes	94.16	-0.20	-0.21%	93.69	94.38
2015-05-05	Martes	95.22	+1.06	+1.13%	93.66	95.45
2015-05-06	Miércoles	95.20	-0.02	-0.02%	94.92	96.08
2015-05-07	Jueves	94.67	-0.53	-0.56%	94.45	95.67
2015-05-08	Viernes	95.05	+0.38	+0.40%	94.27	95.40
2015-05-11	Lunes	94.75	-0.30	-0.32%	94.40	95.23
2015-05-12	Martes	95.59	+0.84	+0.89%	94.66	95.98
2015-05-13	Miércoles	96.66	+1.07	+1.12%	95.28	96.81
2015-05-14	Jueves	96.29	-0.37	-0.38%	96.06	97.34
2015-05-15	Viernes	95.84	-0.45	-0.47%	95.72	96.50
2015-05-18	Lunes	95.86	+0.02	+0.02%	95.58	96.15
2015-05-19	Martes	95.52	-0.34	-0.35%	95.33	96.08
2015-05-20	Miércoles	95.55	+0.03	+0.03%	95.21	95.93
2015-05-21	Jueves	95.56	+0.01	+0.01%	95.27	95.79
2015-05-22	Viernes	95.16	-0.40	-0.42%	94.85	95.81
2015-05-25	Lunes	95.12	-0.04	-0.04%	94.84	95.31
2015-05-26	Martes	95.23	+0.11	+0.12%	94.96	95.81
2015-05-27	Miércoles	95.57	+0.34	+0.36%	95.03	95.77
2015-05-28	Jueves	94.81	-0.76	-0.80%	94.50	96.03
2015-05-29	Viernes	94.86	+0.05	+0.05%	94.57	95.23
2015-06-01	Lunes	94.90	+0.04	+0.04%	94.55	95.21
2015-06-02	Martes	96.47	+1.57	+1.65%	94.80	96.67
2015-06-03	Miércoles	96.75	+0.28	+0.29%	96.19	97.02
2015-06-04	Jueves	95.64	-1.11	-1.15%	95.34	96.79
2015-06-05	Viernes	95.84	+0.20	+0.21%	95.41	96.41
2015-06-08	Lunes	95.87	+0.03	+0.03%	95.38	96.00
2015-06-09	Martes	95.62	-0.25	-0.26%	95.11	96.16
2015-06-10	Miércoles	95.19	-0.43	-0.45%	94.44	95.78
2015-06-11	Jueves	95.71	+0.52	+0.55%	94.59	95.87
2015-06-12	Viernes	95.39	-0.32	-0.33%	94.94	95.92
2015-06-15	Lunes	95.84	+0.45	+0.47%	95.07	96.05
2015-06-16	Martes	95.62	-0.22	-0.23%	95.36	96.06
2015-06-17	Miércoles	95.63	+0.01	+0.01%	94.89	95.82
2015-06-18	Jueves	95.89	+0.26	+0.27%	94.90	96.38
2015-06-19	Viernes	95.32	-0.57	-0.59%	95.03	96.03
2015-06-22	Lunes	95.35	+0.03	+0.03%	95.20	95.87
2015-06-23	Martes	95.89	+0.54	+0.57%	95.14	96.00
2015-06-24	Miércoles	95.41	-0.48	-0.50%	95.30	96.23
2015-06-25	Jueves	95.64	+0.23	+0.24%	95.29	95.86
2015-06-26	Viernes	94.81	-0.83	-0.87%	94.50	95.70
2015-06-29	Lunes	94.10	-0.71	-0.75%	92.63	94.78
2015-06-30	Martes	94.43	+0.33	+0.35%	93.56	94.51
2015-07-01	Miércoles	94.16	-0.27	-0.29%	94.02	95.00
2015-07-02	Jueves	93.92	-0.24	-0.25%	93.57	94.50
2015-07-03	Viernes	92.23	-1.69	-1.80%	92.04	94.05
2015-07-06	Lunes	91.94	-0.29	-0.31%	90.72	92.51
2015-07-07	Martes	91.31	-0.63	-0.69%	90.38	92.06
2015-07-08	Miércoles	89.67	-1.64	-1.80%	89.38	91.45
2015-07-09	Jueves	90.37	+0.70	+0.78%	89.13	91.09
2015-07-10	Viernes	91.40	+1.03	+1.14%	90.23	91.91
2015-07-13	Lunes	91.43	+0.03	+0.03%	90.45	91.92
2015-07-14	Martes	91.94	+0.51	+0.56%	91.26	92.08
2015-07-15	Miércoles	91.34	-0.60	-0.65%	91.06	92.47
2015-07-16	Jueves	91.93	+0.59	+0.65%	90.97	92.28
2015-07-17	Viernes	91.47	-0.46	-0.50%	91.33	92.13
2015-07-20	Lunes	91.61	+0.14	+0.15%	90.97	91.89
2015-07-21	Martes	91.92	+0.31	+0.34%	91.30	92.31
2015-07-22	Miércoles	91.42	-0.50	-0.54%	91.15	92.05
2015-07-23	Jueves	91.16	-0.26	-0.28%	90.97	91.89
2015-07-24	Viernes	90.17	-0.99	-1.09%	89.85	91.24
2015-07-27	Lunes	89.61	-0.56	-0.62%	89.46	90.25
2015-07-28	Martes	90.66	+1.05	+1.17%	89.29	90.77
2015-07-29	Miércoles	90.41	-0.25	-0.28%	90.22	90.97
2015-07-30	Jueves	90.53	+0.12	+0.13%	90.25	90.92
2015-07-31	Viernes	90.54	+0.01	+0.01%	89.90	91.08
2015-08-03	Lunes	90.38	-0.16	-0.18%	89.89	90.75
2015-08-04	Martes	91.79	+1.41	+1.56%	90.01	92.05
2015-08-05	Miércoles	91.88	+0.09	+0.10%	91.22	91.98
2015-08-06	Jueves	91.64	-0.24	-0.26%	91.30	92.23
2015-08-07	Viernes	92.16	+0.52	+0.57%	91.50	92.27
2015-08-10	Lunes	92.39	+0.23	+0.25%	91.69	92.48
2015-08-11	Martes	91.40	-0.99	-1.07%	90.90	92.74
2015-08-12	Miércoles	91.66	+0.26	+0.28%	90.35	91.78
2015-08-13	Jueves	91.58	-0.08	-0.09%	91.10	92.12
2015-08-14	Viernes	91.63	+0.05	+0.05%	91.44	91.96
2015-08-17	Lunes	91.69	+0.06	+0.07%	91.41	91.94
2015-08-18	Martes	91.31	-0.38	-0.41%	91.03	91.93
2015-08-19	Miércoles	90.98	-0.33	-0.36%	90.67	91.58
2015-08-20	Jueves	90.55	-0.43	-0.47%	90.20	91.34
2015-08-21	Viernes	89.34	-1.21	-1.34%	89.13	90.64
2015-08-24	Lunes	84.77	-4.57	-5.12%	82.16	89.23
2015-08-25	Martes	84.73	-0.04	-0.05%	84.43	87.19
2015-08-26	Miércoles	85.41	+0.68	+0.80%	84.11	85.66
2015-08-27	Jueves	86.74	+1.33	+1.56%	85.01	86.98
2015-08-28	Viernes	87.31	+0.57	+0.66%	86.00	87.34
2015-08-31	Lunes	86.24	-1.07	-1.23%	85.76	87.34
2015-09-01	Martes	83.79	-2.45	-2.84%	83.59	86.51
2015-09-02	Miércoles	84.69	+0.90	+1.07%	83.56	84.82
2015-09-03	Jueves	84.26	-0.43	-0.51%	83.79	85.14
2015-09-04	Viernes	82.20	-2.06	-2.44%	82.08	84.41
2015-09-07	Lunes	82.60	+0.40	+0.49%	81.85	83.10
2015-09-08	Martes	84.06	+1.46	+1.77%	82.48	84.47
2015-09-09	Miércoles	84.58	+0.52	+0.62%	83.97	85.56
2015-09-10	Jueves	85.31	+0.73	+0.86%	83.29	85.94
2015-09-11	Viernes	85.50	+0.19	+0.22%	84.75	85.66
2015-09-14	Lunes	85.82	+0.32	+0.37%	84.89	86.12
2015-09-15	Martes	86.02	+0.20	+0.23%	84.90	86.34
2015-09-16	Miércoles	86.78	+0.76	+0.88%	85.65	86.88
2015-09-17	Jueves	86.09	-0.69	-0.80%	85.80	87.60
2015-09-18	Viernes	86.27	+0.18	+0.21%	85.77	86.91
2015-09-21	Lunes	85.97	-0.30	-0.35%	85.67	86.41
2015-09-22	Martes	85.20	-0.77	-0.90%	84.59	86.16
2015-09-23	Miércoles	84.25	-0.95	-1.12%	83.94	85.27
2015-09-24	Jueves	84.36	+0.11	+0.13%	82.96	84.57
2015-09-25	Viernes	84.69	+0.33	+0.39%	83.81	85.06
2015-09-28	Lunes	83.83	-0.86	-1.02%	83.59	84.75
2015-09-29	Martes	83.64	-0.19	-0.23%	82.76	84.36
2015-09-30	Miércoles	84.14	+0.50	+0.60%	83.51	84.71
2015-10-01	Jueves	84.31	+0.17	+0.20%	83.86	85.09
2015-10-02	Viernes	84.50	+0.19	+0.23%	83.23	85.08
2015-10-05	Lunes	85.33	+0.83	+0.98%	84.35	85.55
2015-10-06	Martes	86.17	+0.84	+0.98%	85.11	86.31
2015-10-07	Miércoles	86.50	+0.33	+0.38%	85.91	86.94
2015-10-08	Jueves	87.07	+0.57	+0.66%	85.77	87.25
2015-10-09	Viernes	88.23	+1.16	+1.33%	86.84	88.41
2015-10-12	Lunes	88.37	+0.14	+0.16%	87.72	88.66
2015-10-13	Martes	86.74	-1.63	-1.84%	86.67	88.43
2015-10-14	Miércoles	86.75	+0.01	+0.01%	86.05	87.13
2015-10-15	Jueves	87.12	+0.37	+0.43%	86.24	87.53
2015-10-16	Viernes	86.73	-0.39	-0.45%	86.29	87.39
2015-10-19	Lunes	86.64	-0.09	-0.10%	86.24	87.24
2015-10-20	Martes	87.01	+0.37	+0.43%	86.48	87.38
2015-10-21	Miércoles	86.50	-0.51	-0.59%	86.31	87.35
2015-10-22	Jueves	86.98	+0.48	+0.55%	85.94	87.22
2015-10-23	Viernes	87.64	+0.66	+0.76%	86.87	88.14
2015-10-26	Lunes	87.78	+0.14	+0.16%	87.42	88.03
2015-10-27	Martes	86.64	-1.14	-1.30%	86.40	87.86
2015-10-28	Miércoles	86.16	-0.48	-0.55%	85.53	86.77
2015-10-29	Jueves	85.65	-0.51	-0.59%	85.46	86.28
2015-10-30	Viernes	86.12	+0.47	+0.55%	85.38	86.30
2015-11-02	Lunes	86.29	+0.17	+0.20%	85.53	86.41
2015-11-03	Martes	87.00	+0.71	+0.82%	86.16	87.21
2015-11-04	Miércoles	86.89	-0.11	-0.13%	86.67	87.59
2015-11-05	Jueves	86.97	+0.08	+0.09%	86.57	87.35
2015-11-06	Viernes	86.81	-0.16	-0.18%	86.43	87.42
2015-11-09	Lunes	86.81	0.00	0%	86.41	87.33
2015-11-10	Martes	86.60	-0.21	-0.24%	86.37	87.12
2015-11-11	Miércoles	86.73	+0.13	+0.15%	86.49	87.03
2015-11-12	Jueves	87.38	+0.65	+0.75%	86.67	87.97
2015-11-13	Viernes	87.47	+0.09	+0.10%	87.13	87.86
2015-11-16	Lunes	87.41	-0.06	-0.07%	86.76	87.67
2015-11-17	Martes	87.80	+0.39	+0.45%	87.20	88.06
2015-11-18	Miércoles	87.91	+0.11	+0.13%	87.26	87.92
2015-11-19	Jueves	88.39	+0.48	+0.55%	87.71	88.56
2015-11-20	Viernes	89.00	+0.61	+0.69%	88.25	89.06
2015-11-23	Lunes	88.38	-0.62	-0.70%	88.14	88.99
2015-11-24	Martes	88.92	+0.54	+0.61%	88.00	88.97
2015-11-25	Miércoles	89.00	+0.08	+0.09%	88.74	89.17
2015-11-26	Jueves	88.60	-0.40	-0.45%	88.31	89.14
2015-11-27	Viernes	88.38	-0.22	-0.25%	88.06	88.77
2015-11-30	Lunes	88.98	+0.60	+0.68%	88.00	89.45
2015-12-01	Martes	89.99	+1.01	+1.14%	88.83	90.15
2015-12-02	Miércoles	90.09	+0.10	+0.11%	89.74	90.52
2015-12-03	Jueves	90.00	-0.09	-0.10%	89.66	90.62
2015-12-04	Viernes	90.43	+0.43	+0.48%	89.55	90.75
2015-12-07	Lunes	89.67	-0.76	-0.84%	89.39	90.55
2015-12-08	Martes	88.71	-0.96	-1.07%	88.22	89.71
2015-12-09	Miércoles	87.79	-0.92	-1.04%	87.25	89.01
2015-12-10	Jueves	88.55	+0.76	+0.87%	87.74	89.16
2015-12-11	Viernes	86.88	-1.67	-1.89%	86.72	88.66
2015-12-14	Lunes	87.70	+0.82	+0.94%	86.44	87.72
2015-12-15	Martes	87.52	-0.18	-0.21%	87.09	88.16
2015-12-16	Miércoles	88.40	+0.88	+1.01%	87.37	88.52
2015-12-17	Jueves	87.36	-1.04	-1.18%	87.05	88.59
2015-12-18	Viernes	86.94	-0.42	-0.48%	86.16	87.99
2015-12-21	Lunes	87.13	+0.19	+0.22%	86.61	87.27
2015-12-22	Martes	87.62	+0.49	+0.56%	86.99	87.80
2015-12-23	Miércoles	87.47	-0.15	-0.17%	87.08	87.70
2015-12-24	Jueves	87.67	+0.20	+0.23%	87.21	87.74
2015-12-25	Viernes	87.23	-0.44	-0.50%	87.13	87.99
2015-12-28	Lunes	87.28	+0.05	+0.06%	87.14	87.72
2015-12-29	Martes	87.90	+0.62	+0.71%	87.18	87.97
2015-12-30	Miércoles	87.81	-0.09	-0.10%	87.56	88.03
2015-12-31	Jueves	87.59	-0.22	-0.25%	87.37	88.27