Valor del dólar australiano en Japón en 2016

Precio cierre ¥84.35
Precio promedio ¥80.86
Precio mínimo ¥72.53
Precio máximo ¥87.88

Al finalizar el 2016 el dólar australiano cotizó a 84.35 yenes japoneses. El precio bajó 3.47 yenes (-3.95%) desde el inicio del año, cuando cotizaba a $87.82. El precio promedio fue de ¥80.86.

En el 2016:

  • El precio mínimo fue de ¥72.53 y se alcanzó el 24 de junio.
  • El precio máximo fue de ¥87.88 y se alcanzó el 1 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 5.55%.
  • El día más alcista fue el 23 de junio, con un alza del 3.15%.
  • El precio del dólar australiano subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de agosto y el 2 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 87.82 +0.23 +0.26% 87.51 87.88
2016-01-04 Lunes 85.90 -1.92 -2.19% 85.29 87.85
2016-01-05 Martes 85.25 -0.65 -0.76% 84.81 86.38
2016-01-06 Miércoles 83.78 -1.47 -1.72% 83.47 85.41
2016-01-07 Jueves 82.51 -1.27 -1.52% 81.96 84.15
2016-01-08 Viernes 81.66 -0.85 -1.03% 81.61 83.88
2016-01-11 Lunes 82.36 +0.70 +0.86% 80.84 83.07
2016-01-12 Martes 82.19 -0.17 -0.21% 81.34 82.82
2016-01-13 Miércoles 81.86 -0.33 -0.40% 81.69 83.42
2016-01-14 Jueves 82.46 +0.60 +0.73% 81.11 82.70
2016-01-15 Viernes 80.42 -2.04 -2.47% 79.52 82.83
2016-01-18 Lunes 80.56 +0.14 +0.17% 79.61 81.31
2016-01-19 Martes 81.26 +0.70 +0.87% 80.13 82.23
2016-01-20 Miércoles 80.78 -0.48 -0.59% 79.17 81.47
2016-01-21 Jueves 82.38 +1.60 +1.98% 80.05 82.67
2016-01-22 Viernes 83.18 +0.80 +0.97% 82.09 83.55
2016-01-25 Lunes 82.28 -0.90 -1.08% 82.15 83.50
2016-01-26 Martes 82.95 +0.67 +0.81% 81.43 83.30
2016-01-27 Miércoles 83.38 +0.43 +0.52% 82.64 84.23
2016-01-28 Jueves 84.19 +0.81 +0.97% 82.96 84.81
2016-01-29 Viernes 85.76 +1.57 +1.86% 84.00 86.41
2016-02-01 Lunes 86.04 +0.28 +0.33% 85.25 86.22
2016-02-02 Martes 84.44 -1.60 -1.86% 84.32 86.17
2016-02-03 Miércoles 84.51 +0.07 +0.08% 83.17 84.79
2016-02-04 Jueves 84.08 -0.43 -0.51% 83.84 85.08
2016-02-05 Viernes 82.66 -1.42 -1.69% 82.50 84.41
2016-02-08 Lunes 82.10 -0.56 -0.68% 81.55 83.52
2016-02-09 Martes 81.41 -0.69 -0.84% 79.96 82.14
2016-02-10 Miércoles 80.43 -0.98 -1.20% 80.32 81.98
2016-02-11 Jueves 79.92 -0.51 -0.63% 77.57 80.89
2016-02-12 Viernes 80.47 +0.55 +0.69% 79.29 80.75
2016-02-15 Lunes 81.78 +1.31 +1.63% 80.37 82.00
2016-02-16 Martes 81.14 -0.64 -0.78% 80.41 82.45
2016-02-17 Miércoles 81.99 +0.85 +1.05% 80.30 82.12
2016-02-18 Jueves 81.05 -0.94 -1.15% 80.79 82.04
2016-02-19 Viernes 80.49 -0.56 -0.69% 79.78 81.15
2016-02-22 Lunes 81.61 +1.12 +1.39% 80.18 82.09
2016-02-23 Martes 80.75 -0.86 -1.05% 80.63 81.79
2016-02-24 Miércoles 80.74 -0.01 -0.01% 79.57 80.84
2016-02-25 Jueves 81.75 +1.01 +1.25% 80.16 81.82
2016-02-26 Viernes 81.28 -0.47 -0.57% 80.95 82.03
2016-02-29 Lunes 80.48 -0.80 -0.98% 80.30 81.39
2016-03-01 Martes 81.81 +1.33 +1.65% 79.75 82.00
2016-03-02 Miércoles 82.76 +0.95 +1.16% 81.48 82.93
2016-03-03 Jueves 83.58 +0.82 +0.99% 82.59 83.81
2016-03-04 Viernes 84.66 +1.08 +1.29% 83.19 84.96
2016-03-07 Lunes 84.73 +0.07 +0.08% 83.85 85.05
2016-03-08 Martes 83.74 -0.99 -1.17% 83.54 84.78
2016-03-09 Miércoles 84.90 +1.16 +1.39% 83.29 85.26
2016-03-10 Jueves 84.32 -0.58 -0.68% 83.66 85.64
2016-03-11 Viernes 86.06 +1.74 +2.06% 84.04 86.22
2016-03-14 Lunes 85.56 -0.50 -0.58% 85.16 86.44
2016-03-15 Martes 84.40 -1.16 -1.36% 83.86 85.67
2016-03-16 Miércoles 85.03 +0.63 +0.75% 84.22 85.18
2016-03-17 Jueves 85.22 +0.19 +0.22% 84.26 85.88
2016-03-18 Viernes 84.84 -0.38 -0.45% 84.62 85.41
2016-03-21 Lunes 84.84 0.00 0% 84.16 85.09
2016-03-22 Martes 85.65 +0.81 +0.95% 84.08 85.67
2016-03-23 Miércoles 84.64 -1.01 -1.18% 84.46 85.91
2016-03-24 Jueves 85.01 +0.37 +0.44% 84.28 85.03
2016-03-25 Viernes 84.89 -0.12 -0.14% 84.70 85.25
2016-03-28 Lunes 85.61 +0.72 +0.85% 84.78 85.67
2016-03-29 Martes 85.96 +0.35 +0.41% 85.25 86.19
2016-03-30 Miércoles 86.25 +0.29 +0.34% 85.58 86.67
2016-03-31 Jueves 86.21 -0.04 -0.05% 85.73 86.74
2016-04-01 Viernes 85.64 -0.57 -0.66% 85.22 86.49
2016-04-04 Lunes 84.69 -0.95 -1.11% 84.45 85.84
2016-04-05 Martes 83.28 -1.41 -1.66% 82.66 84.72
2016-04-06 Miércoles 83.44 +0.16 +0.19% 82.98 83.70
2016-04-07 Jueves 81.20 -2.24 -2.68% 80.64 83.75
2016-04-08 Viernes 81.66 +0.46 +0.57% 81.03 82.50
2016-04-11 Lunes 82.00 +0.34 +0.42% 81.02 82.48
2016-04-12 Martes 83.41 +1.41 +1.72% 81.81 83.50
2016-04-13 Miércoles 83.68 +0.27 +0.32% 83.18 84.02
2016-04-14 Jueves 84.20 +0.52 +0.62% 83.36 84.52
2016-04-15 Viernes 84.00 -0.20 -0.24% 83.66 84.83
2016-04-18 Lunes 84.34 +0.34 +0.40% 82.04 84.50
2016-04-19 Martes 85.33 +0.99 +1.17% 84.25 85.50
2016-04-20 Miércoles 85.61 +0.28 +0.33% 84.58 85.83
2016-04-21 Jueves 84.69 -0.92 -1.07% 84.61 85.94
2016-04-22 Viernes 86.16 +1.47 +1.74% 84.63 86.43
2016-04-25 Lunes 85.80 -0.36 -0.42% 85.47 86.25
2016-04-26 Martes 86.25 +0.45 +0.52% 85.23 86.33
2016-04-27 Miércoles 84.58 -1.67 -1.94% 84.27 86.38
2016-04-28 Jueves 82.45 -2.13 -2.52% 82.10 84.91
2016-04-29 Viernes 80.87 -1.58 -1.92% 80.75 82.55
2016-05-02 Lunes 81.57 +0.70 +0.87% 80.63 81.66
2016-05-03 Martes 79.78 -1.79 -2.19% 79.53 81.98
2016-05-04 Miércoles 79.80 +0.02 +0.03% 79.47 80.49
2016-05-05 Jueves 80.08 +0.28 +0.35% 79.72 80.47
2016-05-06 Viernes 78.94 -1.14 -1.42% 78.20 80.34
2016-05-09 Lunes 79.25 +0.31 +0.39% 78.69 79.54
2016-05-10 Martes 80.45 +1.20 +1.51% 79.09 80.53
2016-05-11 Miércoles 79.96 -0.49 -0.61% 79.70 80.67
2016-05-12 Jueves 79.86 -0.10 -0.13% 79.42 80.39
2016-05-13 Viernes 78.94 -0.92 -1.15% 78.89 79.94
2016-05-16 Lunes 79.47 +0.53 +0.67% 78.59 79.55
2016-05-17 Martes 79.94 +0.47 +0.59% 79.28 80.59
2016-05-18 Miércoles 79.67 -0.27 -0.34% 79.30 80.08
2016-05-19 Jueves 79.48 -0.19 -0.24% 79.01 79.78
2016-05-20 Viernes 79.55 +0.07 +0.09% 79.37 79.98
2016-05-23 Lunes 78.91 -0.64 -0.80% 78.78 79.78
2016-05-24 Martes 79.01 +0.10 +0.13% 78.28 79.11
2016-05-25 Miércoles 79.34 +0.33 +0.42% 78.92 79.52
2016-05-26 Jueves 79.31 -0.03 -0.04% 78.45 79.50
2016-05-27 Viernes 79.18 -0.13 -0.16% 78.91 79.53
2016-05-30 Lunes 79.82 +0.64 +0.81% 79.12 79.95
2016-05-31 Martes 80.08 +0.26 +0.33% 79.72 80.73
2016-06-01 Miércoles 79.49 -0.59 -0.74% 79.03 80.83
2016-06-02 Jueves 78.70 -0.79 -0.99% 78.30 79.53
2016-06-03 Viernes 78.48 -0.22 -0.28% 78.12 79.31
2016-06-06 Lunes 79.23 +0.75 +0.96% 78.00 79.38
2016-06-07 Martes 80.08 +0.85 +1.07% 79.02 80.34
2016-06-08 Miércoles 79.92 -0.16 -0.20% 79.36 80.11
2016-06-09 Jueves 79.60 -0.32 -0.40% 78.98 80.35
2016-06-10 Viernes 78.87 -0.73 -0.92% 78.53 79.65
2016-06-13 Lunes 78.49 -0.38 -0.48% 78.08 78.90
2016-06-14 Martes 78.09 -0.40 -0.51% 77.51 78.59
2016-06-15 Miércoles 78.53 +0.44 +0.56% 77.72 78.75
2016-06-16 Jueves 76.75 -1.78 -2.27% 75.61 78.64
2016-06-17 Viernes 77.03 +0.28 +0.36% 76.70 77.56
2016-06-20 Lunes 77.52 +0.49 +0.64% 77.17 78.17
2016-06-21 Martes 78.03 +0.51 +0.66% 77.33 78.64
2016-06-22 Miércoles 78.31 +0.28 +0.36% 77.75 78.78
2016-06-23 Jueves 80.78 +2.47 +3.15% 78.25 80.86
2016-06-24 Viernes 76.30 -4.48 -5.55% 72.53 81.69
2016-06-27 Lunes 74.80 -1.50 -1.97% 74.51 76.26
2016-06-28 Martes 75.92 +1.12 +1.50% 74.61 75.98
2016-06-29 Miércoles 76.62 +0.70 +0.92% 75.44 76.71
2016-06-30 Jueves 76.94 +0.32 +0.42% 75.56 77.08
2016-07-01 Viernes 76.89 -0.05 -0.06% 76.40 77.00
2016-07-04 Lunes 77.33 +0.44 +0.57% 76.28 77.45
2016-07-05 Martes 75.91 -1.42 -1.84% 75.66 77.36
2016-07-06 Miércoles 76.19 +0.28 +0.37% 74.56 76.33
2016-07-07 Jueves 75.42 -0.77 -1.01% 75.22 76.36
2016-07-08 Viernes 76.09 +0.67 +0.89% 75.02 76.16
2016-07-11 Lunes 77.42 +1.33 +1.75% 75.92 77.62
2016-07-12 Martes 79.80 +2.38 +3.07% 77.17 80.36
2016-07-13 Miércoles 79.50 -0.30 -0.38% 78.84 80.03
2016-07-14 Jueves 80.39 +0.89 +1.12% 79.00 81.03
2016-07-15 Viernes 79.45 -0.94 -1.17% 79.11 81.51
2016-07-18 Lunes 80.58 +1.13 +1.42% 79.42 80.78
2016-07-19 Martes 79.63 -0.95 -1.18% 79.33 80.63
2016-07-20 Miércoles 79.90 +0.27 +0.34% 79.25 80.08
2016-07-21 Jueves 79.33 -0.57 -0.71% 79.03 80.47
2016-07-22 Viernes 79.19 -0.14 -0.18% 78.93 79.68
2016-07-25 Lunes 79.02 -0.17 -0.21% 78.95 79.77
2016-07-26 Martes 78.52 -0.50 -0.63% 78.17 79.16
2016-07-27 Miércoles 78.95 +0.43 +0.55% 78.42 79.56
2016-07-28 Jueves 78.97 +0.02 +0.03% 78.61 79.19
2016-07-29 Viernes 77.55 -1.42 -1.80% 77.47 79.08
2016-08-01 Lunes 77.17 -0.38 -0.49% 77.05 78.21
2016-08-02 Martes 76.78 -0.39 -0.51% 76.45 77.47
2016-08-03 Miércoles 76.83 +0.05 +0.07% 76.48 77.10
2016-08-04 Jueves 77.20 +0.37 +0.48% 76.75 77.39
2016-08-05 Viernes 77.58 +0.38 +0.49% 77.08 77.74
2016-08-08 Lunes 78.38 +0.80 +1.03% 77.43 78.69
2016-08-09 Martes 78.17 -0.21 -0.27% 77.97 78.50
2016-08-10 Miércoles 78.02 -0.15 -0.19% 77.83 78.39
2016-08-11 Jueves 78.50 +0.48 +0.62% 77.86 78.66
2016-08-12 Viernes 77.47 -1.03 -1.31% 77.30 78.56
2016-08-15 Lunes 77.69 +0.22 +0.28% 77.33 77.81
2016-08-16 Martes 77.19 -0.50 -0.64% 77.02 77.80
2016-08-17 Miércoles 76.75 -0.44 -0.57% 76.27 77.59
2016-08-18 Jueves 76.77 +0.02 +0.03% 76.31 77.27
2016-08-19 Viernes 76.44 -0.33 -0.43% 76.08 77.00
2016-08-22 Lunes 76.44 0.00 0% 76.31 76.78
2016-08-23 Martes 76.34 -0.10 -0.13% 76.28 76.72
2016-08-24 Miércoles 76.47 +0.13 +0.17% 76.08 76.63
2016-08-25 Jueves 76.58 +0.11 +0.14% 76.39 76.75
2016-08-26 Viernes 77.03 +0.45 +0.59% 76.51 77.21
2016-08-29 Lunes 77.14 +0.11 +0.14% 76.69 77.42
2016-08-30 Martes 77.36 +0.22 +0.29% 77.06 77.48
2016-08-31 Miércoles 77.72 +0.36 +0.47% 77.25 77.81
2016-09-01 Jueves 77.97 +0.25 +0.32% 77.47 78.21
2016-09-02 Viernes 78.75 +0.78 +1.00% 77.85 78.81
2016-09-05 Lunes 78.43 -0.32 -0.41% 78.29 78.94
2016-09-06 Martes 78.44 +0.01 +0.01% 78.31 79.17
2016-09-07 Miércoles 78.06 -0.38 -0.48% 77.60 78.50
2016-09-08 Jueves 78.34 +0.28 +0.36% 77.89 78.62
2016-09-09 Viernes 77.44 -0.90 -1.15% 77.38 78.38
2016-09-12 Lunes 77.06 -0.38 -0.49% 76.42 77.56
2016-09-13 Martes 76.56 -0.50 -0.65% 76.11 77.17
2016-09-14 Miércoles 76.50 -0.06 -0.08% 76.39 77.47
2016-09-15 Jueves 76.72 +0.22 +0.29% 75.94 76.89
2016-09-16 Viernes 76.62 -0.10 -0.13% 76.31 76.86
2016-09-19 Lunes 76.80 +0.18 +0.23% 76.29 77.04
2016-09-20 Martes 76.87 +0.07 +0.09% 76.64 77.03
2016-09-21 Miércoles 76.48 -0.39 -0.51% 76.16 77.55
2016-09-22 Jueves 77.02 +0.54 +0.71% 76.31 77.33
2016-09-23 Viernes 76.97 -0.05 -0.06% 76.81 77.36
2016-09-26 Lunes 76.62 -0.35 -0.45% 76.44 77.08
2016-09-27 Martes 77.01 +0.39 +0.51% 76.17 77.51
2016-09-28 Miércoles 77.44 +0.43 +0.56% 76.83 77.55
2016-09-29 Jueves 77.14 -0.30 -0.39% 76.90 78.21
2016-09-30 Viernes 77.67 +0.53 +0.69% 76.57 77.86
2016-10-03 Lunes 78.00 +0.33 +0.42% 77.41 78.07
2016-10-04 Martes 78.42 +0.42 +0.54% 77.89 78.74
2016-10-05 Miércoles 78.89 +0.47 +0.60% 78.14 79.05
2016-10-06 Jueves 78.84 -0.05 -0.06% 78.47 79.04
2016-10-07 Viernes 77.98 -0.86 -1.09% 77.97 78.93
2016-10-10 Lunes 78.81 +0.83 +1.06% 77.98 79.00
2016-10-11 Martes 78.04 -0.77 -0.98% 77.74 78.96
2016-10-12 Miércoles 78.80 +0.76 +0.97% 77.94 79.05
2016-10-13 Jueves 78.49 -0.31 -0.39% 77.90 78.99
2016-10-14 Viernes 79.40 +0.91 +1.16% 78.43 79.83
2016-10-17 Lunes 79.26 -0.14 -0.18% 78.81 79.65
2016-10-18 Martes 79.62 +0.36 +0.45% 79.14 80.05
2016-10-19 Miércoles 79.88 +0.26 +0.33% 79.13 79.92
2016-10-20 Jueves 79.28 -0.60 -0.75% 79.20 80.04
2016-10-21 Viernes 79.00 -0.28 -0.35% 78.75 79.58
2016-10-24 Lunes 79.29 +0.29 +0.37% 78.80 79.42
2016-10-25 Martes 79.70 +0.41 +0.52% 79.13 80.03
2016-10-26 Miércoles 79.92 +0.22 +0.28% 79.42 80.33
2016-10-27 Jueves 79.92 0.00 0% 79.54 80.06
2016-10-28 Viernes 79.58 -0.34 -0.43% 79.31 80.08
2016-10-31 Lunes 79.77 +0.19 +0.24% 79.03 80.00
2016-11-01 Martes 79.70 -0.07 -0.09% 79.47 80.69
2016-11-02 Miércoles 79.13 -0.57 -0.72% 78.97 79.76
2016-11-03 Jueves 79.12 -0.01 -0.01% 78.45 79.33
2016-11-04 Viernes 79.14 +0.02 +0.03% 78.83 79.41
2016-11-07 Lunes 80.72 +1.58 +2.00% 79.09 80.81
2016-11-08 Martes 81.63 +0.91 +1.13% 80.24 81.82
2016-11-09 Miércoles 80.67 -0.96 -1.18% 76.77 81.97
2016-11-10 Jueves 81.33 +0.66 +0.82% 80.38 82.49
2016-11-11 Viernes 80.57 -0.76 -0.93% 80.21 81.45
2016-11-14 Lunes 81.91 +1.34 +1.66% 80.14 82.03
2016-11-15 Martes 82.52 +0.61 +0.74% 81.49 82.64
2016-11-16 Miércoles 81.59 -0.93 -1.13% 81.40 82.62
2016-11-17 Jueves 81.56 -0.03 -0.04% 81.09 81.89
2016-11-18 Viernes 81.42 -0.14 -0.17% 81.11 82.00
2016-11-21 Lunes 81.67 +0.25 +0.31% 81.11 81.89
2016-11-22 Martes 82.27 +0.60 +0.73% 81.39 82.31
2016-11-23 Miércoles 83.08 +0.81 +0.98% 82.12 83.53
2016-11-24 Jueves 83.95 +0.87 +1.05% 82.88 84.11
2016-11-25 Viernes 84.18 +0.23 +0.27% 83.85 84.78
2016-11-28 Lunes 83.75 -0.43 -0.51% 83.17 84.31
2016-11-29 Martes 84.11 +0.36 +0.43% 83.53 84.39
2016-11-30 Miércoles 84.54 +0.43 +0.51% 83.94 84.60
2016-12-01 Jueves 84.59 +0.05 +0.06% 84.31 84.89
2016-12-02 Viernes 84.76 +0.17 +0.20% 84.30 84.87
2016-12-05 Lunes 85.08 +0.32 +0.38% 83.75 85.56
2016-12-06 Martes 85.07 -0.01 -0.01% 84.53 85.19
2016-12-07 Miércoles 85.11 +0.04 +0.05% 84.62 85.36
2016-12-08 Jueves 85.08 -0.03 -0.04% 84.74 85.30
2016-12-09 Viernes 86.01 +0.93 +1.09% 84.88 86.15
2016-12-12 Lunes 86.25 +0.24 +0.28% 85.61 86.61
2016-12-13 Martes 86.38 +0.13 +0.15% 85.96 86.61
2016-12-14 Miércoles 86.68 +0.30 +0.35% 86.13 86.92
2016-12-15 Jueves 86.96 +0.28 +0.32% 86.57 87.57
2016-12-16 Viernes 86.20 -0.76 -0.87% 85.70 87.17
2016-12-19 Lunes 84.84 -1.36 -1.58% 84.58 86.17
2016-12-20 Martes 85.56 +0.72 +0.85% 84.70 85.73
2016-12-21 Miércoles 85.08 -0.48 -0.56% 84.98 85.80
2016-12-22 Jueves 84.83 -0.25 -0.29% 84.60 85.35
2016-12-23 Viernes 84.28 -0.55 -0.65% 83.92 84.97
2016-12-26 Lunes 84.17 -0.11 -0.13% 83.86 84.67
2016-12-27 Martes 84.38 +0.21 +0.25% 84.04 84.64
2016-12-28 Miércoles 84.15 -0.23 -0.27% 84.05 84.88
2016-12-29 Jueves 84.12 -0.03 -0.04% 83.72 84.27
2016-12-30 Viernes 84.35 +0.23 +0.27% 83.96 84.62