Al finalizar el 2016 el dólar australiano cotizó a 84.35 yenes japoneses. El precio bajó 3.47 yenes (-3.95%) desde el inicio del año, cuando cotizaba a $87.82. El precio promedio fue de ¥80.86.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 87.82 yenes japoneses, fluctuando entre 87.51 y 87.88 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 87.82 | +0.23 | +0.26% | 87.51 | 87.88 |
| 2016-01-04 | Lunes | 85.90 | -1.92 | -2.19% | 85.29 | 87.85 |
| 2016-01-05 | Martes | 85.25 | -0.65 | -0.76% | 84.81 | 86.38 |
| 2016-01-06 | Miércoles | 83.78 | -1.47 | -1.72% | 83.47 | 85.41 |
| 2016-01-07 | Jueves | 82.51 | -1.27 | -1.52% | 81.96 | 84.15 |
| 2016-01-08 | Viernes | 81.66 | -0.85 | -1.03% | 81.61 | 83.88 |
| 2016-01-11 | Lunes | 82.36 | +0.70 | +0.86% | 80.84 | 83.07 |
| 2016-01-12 | Martes | 82.19 | -0.17 | -0.21% | 81.34 | 82.82 |
| 2016-01-13 | Miércoles | 81.86 | -0.33 | -0.40% | 81.69 | 83.42 |
| 2016-01-14 | Jueves | 82.46 | +0.60 | +0.73% | 81.11 | 82.70 |
| 2016-01-15 | Viernes | 80.42 | -2.04 | -2.47% | 79.52 | 82.83 |
| 2016-01-18 | Lunes | 80.56 | +0.14 | +0.17% | 79.61 | 81.31 |
| 2016-01-19 | Martes | 81.26 | +0.70 | +0.87% | 80.13 | 82.23 |
| 2016-01-20 | Miércoles | 80.78 | -0.48 | -0.59% | 79.17 | 81.47 |
| 2016-01-21 | Jueves | 82.38 | +1.60 | +1.98% | 80.05 | 82.67 |
| 2016-01-22 | Viernes | 83.18 | +0.80 | +0.97% | 82.09 | 83.55 |
| 2016-01-25 | Lunes | 82.28 | -0.90 | -1.08% | 82.15 | 83.50 |
| 2016-01-26 | Martes | 82.95 | +0.67 | +0.81% | 81.43 | 83.30 |
| 2016-01-27 | Miércoles | 83.38 | +0.43 | +0.52% | 82.64 | 84.23 |
| 2016-01-28 | Jueves | 84.19 | +0.81 | +0.97% | 82.96 | 84.81 |
| 2016-01-29 | Viernes | 85.76 | +1.57 | +1.86% | 84.00 | 86.41 |
| 2016-02-01 | Lunes | 86.04 | +0.28 | +0.33% | 85.25 | 86.22 |
| 2016-02-02 | Martes | 84.44 | -1.60 | -1.86% | 84.32 | 86.17 |
| 2016-02-03 | Miércoles | 84.51 | +0.07 | +0.08% | 83.17 | 84.79 |
| 2016-02-04 | Jueves | 84.08 | -0.43 | -0.51% | 83.84 | 85.08 |
| 2016-02-05 | Viernes | 82.66 | -1.42 | -1.69% | 82.50 | 84.41 |
| 2016-02-08 | Lunes | 82.10 | -0.56 | -0.68% | 81.55 | 83.52 |
| 2016-02-09 | Martes | 81.41 | -0.69 | -0.84% | 79.96 | 82.14 |
| 2016-02-10 | Miércoles | 80.43 | -0.98 | -1.20% | 80.32 | 81.98 |
| 2016-02-11 | Jueves | 79.92 | -0.51 | -0.63% | 77.57 | 80.89 |
| 2016-02-12 | Viernes | 80.47 | +0.55 | +0.69% | 79.29 | 80.75 |
| 2016-02-15 | Lunes | 81.78 | +1.31 | +1.63% | 80.37 | 82.00 |
| 2016-02-16 | Martes | 81.14 | -0.64 | -0.78% | 80.41 | 82.45 |
| 2016-02-17 | Miércoles | 81.99 | +0.85 | +1.05% | 80.30 | 82.12 |
| 2016-02-18 | Jueves | 81.05 | -0.94 | -1.15% | 80.79 | 82.04 |
| 2016-02-19 | Viernes | 80.49 | -0.56 | -0.69% | 79.78 | 81.15 |
| 2016-02-22 | Lunes | 81.61 | +1.12 | +1.39% | 80.18 | 82.09 |
| 2016-02-23 | Martes | 80.75 | -0.86 | -1.05% | 80.63 | 81.79 |
| 2016-02-24 | Miércoles | 80.74 | -0.01 | -0.01% | 79.57 | 80.84 |
| 2016-02-25 | Jueves | 81.75 | +1.01 | +1.25% | 80.16 | 81.82 |
| 2016-02-26 | Viernes | 81.28 | -0.47 | -0.57% | 80.95 | 82.03 |
| 2016-02-29 | Lunes | 80.48 | -0.80 | -0.98% | 80.30 | 81.39 |
| 2016-03-01 | Martes | 81.81 | +1.33 | +1.65% | 79.75 | 82.00 |
| 2016-03-02 | Miércoles | 82.76 | +0.95 | +1.16% | 81.48 | 82.93 |
| 2016-03-03 | Jueves | 83.58 | +0.82 | +0.99% | 82.59 | 83.81 |
| 2016-03-04 | Viernes | 84.66 | +1.08 | +1.29% | 83.19 | 84.96 |
| 2016-03-07 | Lunes | 84.73 | +0.07 | +0.08% | 83.85 | 85.05 |
| 2016-03-08 | Martes | 83.74 | -0.99 | -1.17% | 83.54 | 84.78 |
| 2016-03-09 | Miércoles | 84.90 | +1.16 | +1.39% | 83.29 | 85.26 |
| 2016-03-10 | Jueves | 84.32 | -0.58 | -0.68% | 83.66 | 85.64 |
| 2016-03-11 | Viernes | 86.06 | +1.74 | +2.06% | 84.04 | 86.22 |
| 2016-03-14 | Lunes | 85.56 | -0.50 | -0.58% | 85.16 | 86.44 |
| 2016-03-15 | Martes | 84.40 | -1.16 | -1.36% | 83.86 | 85.67 |
| 2016-03-16 | Miércoles | 85.03 | +0.63 | +0.75% | 84.22 | 85.18 |
| 2016-03-17 | Jueves | 85.22 | +0.19 | +0.22% | 84.26 | 85.88 |
| 2016-03-18 | Viernes | 84.84 | -0.38 | -0.45% | 84.62 | 85.41 |
| 2016-03-21 | Lunes | 84.84 | 0.00 | 0% | 84.16 | 85.09 |
| 2016-03-22 | Martes | 85.65 | +0.81 | +0.95% | 84.08 | 85.67 |
| 2016-03-23 | Miércoles | 84.64 | -1.01 | -1.18% | 84.46 | 85.91 |
| 2016-03-24 | Jueves | 85.01 | +0.37 | +0.44% | 84.28 | 85.03 |
| 2016-03-25 | Viernes | 84.89 | -0.12 | -0.14% | 84.70 | 85.25 |
| 2016-03-28 | Lunes | 85.61 | +0.72 | +0.85% | 84.78 | 85.67 |
| 2016-03-29 | Martes | 85.96 | +0.35 | +0.41% | 85.25 | 86.19 |
| 2016-03-30 | Miércoles | 86.25 | +0.29 | +0.34% | 85.58 | 86.67 |
| 2016-03-31 | Jueves | 86.21 | -0.04 | -0.05% | 85.73 | 86.74 |
| 2016-04-01 | Viernes | 85.64 | -0.57 | -0.66% | 85.22 | 86.49 |
| 2016-04-04 | Lunes | 84.69 | -0.95 | -1.11% | 84.45 | 85.84 |
| 2016-04-05 | Martes | 83.28 | -1.41 | -1.66% | 82.66 | 84.72 |
| 2016-04-06 | Miércoles | 83.44 | +0.16 | +0.19% | 82.98 | 83.70 |
| 2016-04-07 | Jueves | 81.20 | -2.24 | -2.68% | 80.64 | 83.75 |
| 2016-04-08 | Viernes | 81.66 | +0.46 | +0.57% | 81.03 | 82.50 |
| 2016-04-11 | Lunes | 82.00 | +0.34 | +0.42% | 81.02 | 82.48 |
| 2016-04-12 | Martes | 83.41 | +1.41 | +1.72% | 81.81 | 83.50 |
| 2016-04-13 | Miércoles | 83.68 | +0.27 | +0.32% | 83.18 | 84.02 |
| 2016-04-14 | Jueves | 84.20 | +0.52 | +0.62% | 83.36 | 84.52 |
| 2016-04-15 | Viernes | 84.00 | -0.20 | -0.24% | 83.66 | 84.83 |
| 2016-04-18 | Lunes | 84.34 | +0.34 | +0.40% | 82.04 | 84.50 |
| 2016-04-19 | Martes | 85.33 | +0.99 | +1.17% | 84.25 | 85.50 |
| 2016-04-20 | Miércoles | 85.61 | +0.28 | +0.33% | 84.58 | 85.83 |
| 2016-04-21 | Jueves | 84.69 | -0.92 | -1.07% | 84.61 | 85.94 |
| 2016-04-22 | Viernes | 86.16 | +1.47 | +1.74% | 84.63 | 86.43 |
| 2016-04-25 | Lunes | 85.80 | -0.36 | -0.42% | 85.47 | 86.25 |
| 2016-04-26 | Martes | 86.25 | +0.45 | +0.52% | 85.23 | 86.33 |
| 2016-04-27 | Miércoles | 84.58 | -1.67 | -1.94% | 84.27 | 86.38 |
| 2016-04-28 | Jueves | 82.45 | -2.13 | -2.52% | 82.10 | 84.91 |
| 2016-04-29 | Viernes | 80.87 | -1.58 | -1.92% | 80.75 | 82.55 |
| 2016-05-02 | Lunes | 81.57 | +0.70 | +0.87% | 80.63 | 81.66 |
| 2016-05-03 | Martes | 79.78 | -1.79 | -2.19% | 79.53 | 81.98 |
| 2016-05-04 | Miércoles | 79.80 | +0.02 | +0.03% | 79.47 | 80.49 |
| 2016-05-05 | Jueves | 80.08 | +0.28 | +0.35% | 79.72 | 80.47 |
| 2016-05-06 | Viernes | 78.94 | -1.14 | -1.42% | 78.20 | 80.34 |
| 2016-05-09 | Lunes | 79.25 | +0.31 | +0.39% | 78.69 | 79.54 |
| 2016-05-10 | Martes | 80.45 | +1.20 | +1.51% | 79.09 | 80.53 |
| 2016-05-11 | Miércoles | 79.96 | -0.49 | -0.61% | 79.70 | 80.67 |
| 2016-05-12 | Jueves | 79.86 | -0.10 | -0.13% | 79.42 | 80.39 |
| 2016-05-13 | Viernes | 78.94 | -0.92 | -1.15% | 78.89 | 79.94 |
| 2016-05-16 | Lunes | 79.47 | +0.53 | +0.67% | 78.59 | 79.55 |
| 2016-05-17 | Martes | 79.94 | +0.47 | +0.59% | 79.28 | 80.59 |
| 2016-05-18 | Miércoles | 79.67 | -0.27 | -0.34% | 79.30 | 80.08 |
| 2016-05-19 | Jueves | 79.48 | -0.19 | -0.24% | 79.01 | 79.78 |
| 2016-05-20 | Viernes | 79.55 | +0.07 | +0.09% | 79.37 | 79.98 |
| 2016-05-23 | Lunes | 78.91 | -0.64 | -0.80% | 78.78 | 79.78 |
| 2016-05-24 | Martes | 79.01 | +0.10 | +0.13% | 78.28 | 79.11 |
| 2016-05-25 | Miércoles | 79.34 | +0.33 | +0.42% | 78.92 | 79.52 |
| 2016-05-26 | Jueves | 79.31 | -0.03 | -0.04% | 78.45 | 79.50 |
| 2016-05-27 | Viernes | 79.18 | -0.13 | -0.16% | 78.91 | 79.53 |
| 2016-05-30 | Lunes | 79.82 | +0.64 | +0.81% | 79.12 | 79.95 |
| 2016-05-31 | Martes | 80.08 | +0.26 | +0.33% | 79.72 | 80.73 |
| 2016-06-01 | Miércoles | 79.49 | -0.59 | -0.74% | 79.03 | 80.83 |
| 2016-06-02 | Jueves | 78.70 | -0.79 | -0.99% | 78.30 | 79.53 |
| 2016-06-03 | Viernes | 78.48 | -0.22 | -0.28% | 78.12 | 79.31 |
| 2016-06-06 | Lunes | 79.23 | +0.75 | +0.96% | 78.00 | 79.38 |
| 2016-06-07 | Martes | 80.08 | +0.85 | +1.07% | 79.02 | 80.34 |
| 2016-06-08 | Miércoles | 79.92 | -0.16 | -0.20% | 79.36 | 80.11 |
| 2016-06-09 | Jueves | 79.60 | -0.32 | -0.40% | 78.98 | 80.35 |
| 2016-06-10 | Viernes | 78.87 | -0.73 | -0.92% | 78.53 | 79.65 |
| 2016-06-13 | Lunes | 78.49 | -0.38 | -0.48% | 78.08 | 78.90 |
| 2016-06-14 | Martes | 78.09 | -0.40 | -0.51% | 77.51 | 78.59 |
| 2016-06-15 | Miércoles | 78.53 | +0.44 | +0.56% | 77.72 | 78.75 |
| 2016-06-16 | Jueves | 76.75 | -1.78 | -2.27% | 75.61 | 78.64 |
| 2016-06-17 | Viernes | 77.03 | +0.28 | +0.36% | 76.70 | 77.56 |
| 2016-06-20 | Lunes | 77.52 | +0.49 | +0.64% | 77.17 | 78.17 |
| 2016-06-21 | Martes | 78.03 | +0.51 | +0.66% | 77.33 | 78.64 |
| 2016-06-22 | Miércoles | 78.31 | +0.28 | +0.36% | 77.75 | 78.78 |
| 2016-06-23 | Jueves | 80.78 | +2.47 | +3.15% | 78.25 | 80.86 |
| 2016-06-24 | Viernes | 76.30 | -4.48 | -5.55% | 72.53 | 81.69 |
| 2016-06-27 | Lunes | 74.80 | -1.50 | -1.97% | 74.51 | 76.26 |
| 2016-06-28 | Martes | 75.92 | +1.12 | +1.50% | 74.61 | 75.98 |
| 2016-06-29 | Miércoles | 76.62 | +0.70 | +0.92% | 75.44 | 76.71 |
| 2016-06-30 | Jueves | 76.94 | +0.32 | +0.42% | 75.56 | 77.08 |
| 2016-07-01 | Viernes | 76.89 | -0.05 | -0.06% | 76.40 | 77.00 |
| 2016-07-04 | Lunes | 77.33 | +0.44 | +0.57% | 76.28 | 77.45 |
| 2016-07-05 | Martes | 75.91 | -1.42 | -1.84% | 75.66 | 77.36 |
| 2016-07-06 | Miércoles | 76.19 | +0.28 | +0.37% | 74.56 | 76.33 |
| 2016-07-07 | Jueves | 75.42 | -0.77 | -1.01% | 75.22 | 76.36 |
| 2016-07-08 | Viernes | 76.09 | +0.67 | +0.89% | 75.02 | 76.16 |
| 2016-07-11 | Lunes | 77.42 | +1.33 | +1.75% | 75.92 | 77.62 |
| 2016-07-12 | Martes | 79.80 | +2.38 | +3.07% | 77.17 | 80.36 |
| 2016-07-13 | Miércoles | 79.50 | -0.30 | -0.38% | 78.84 | 80.03 |
| 2016-07-14 | Jueves | 80.39 | +0.89 | +1.12% | 79.00 | 81.03 |
| 2016-07-15 | Viernes | 79.45 | -0.94 | -1.17% | 79.11 | 81.51 |
| 2016-07-18 | Lunes | 80.58 | +1.13 | +1.42% | 79.42 | 80.78 |
| 2016-07-19 | Martes | 79.63 | -0.95 | -1.18% | 79.33 | 80.63 |
| 2016-07-20 | Miércoles | 79.90 | +0.27 | +0.34% | 79.25 | 80.08 |
| 2016-07-21 | Jueves | 79.33 | -0.57 | -0.71% | 79.03 | 80.47 |
| 2016-07-22 | Viernes | 79.19 | -0.14 | -0.18% | 78.93 | 79.68 |
| 2016-07-25 | Lunes | 79.02 | -0.17 | -0.21% | 78.95 | 79.77 |
| 2016-07-26 | Martes | 78.52 | -0.50 | -0.63% | 78.17 | 79.16 |
| 2016-07-27 | Miércoles | 78.95 | +0.43 | +0.55% | 78.42 | 79.56 |
| 2016-07-28 | Jueves | 78.97 | +0.02 | +0.03% | 78.61 | 79.19 |
| 2016-07-29 | Viernes | 77.55 | -1.42 | -1.80% | 77.47 | 79.08 |
| 2016-08-01 | Lunes | 77.17 | -0.38 | -0.49% | 77.05 | 78.21 |
| 2016-08-02 | Martes | 76.78 | -0.39 | -0.51% | 76.45 | 77.47 |
| 2016-08-03 | Miércoles | 76.83 | +0.05 | +0.07% | 76.48 | 77.10 |
| 2016-08-04 | Jueves | 77.20 | +0.37 | +0.48% | 76.75 | 77.39 |
| 2016-08-05 | Viernes | 77.58 | +0.38 | +0.49% | 77.08 | 77.74 |
| 2016-08-08 | Lunes | 78.38 | +0.80 | +1.03% | 77.43 | 78.69 |
| 2016-08-09 | Martes | 78.17 | -0.21 | -0.27% | 77.97 | 78.50 |
| 2016-08-10 | Miércoles | 78.02 | -0.15 | -0.19% | 77.83 | 78.39 |
| 2016-08-11 | Jueves | 78.50 | +0.48 | +0.62% | 77.86 | 78.66 |
| 2016-08-12 | Viernes | 77.47 | -1.03 | -1.31% | 77.30 | 78.56 |
| 2016-08-15 | Lunes | 77.69 | +0.22 | +0.28% | 77.33 | 77.81 |
| 2016-08-16 | Martes | 77.19 | -0.50 | -0.64% | 77.02 | 77.80 |
| 2016-08-17 | Miércoles | 76.75 | -0.44 | -0.57% | 76.27 | 77.59 |
| 2016-08-18 | Jueves | 76.77 | +0.02 | +0.03% | 76.31 | 77.27 |
| 2016-08-19 | Viernes | 76.44 | -0.33 | -0.43% | 76.08 | 77.00 |
| 2016-08-22 | Lunes | 76.44 | 0.00 | 0% | 76.31 | 76.78 |
| 2016-08-23 | Martes | 76.34 | -0.10 | -0.13% | 76.28 | 76.72 |
| 2016-08-24 | Miércoles | 76.47 | +0.13 | +0.17% | 76.08 | 76.63 |
| 2016-08-25 | Jueves | 76.58 | +0.11 | +0.14% | 76.39 | 76.75 |
| 2016-08-26 | Viernes | 77.03 | +0.45 | +0.59% | 76.51 | 77.21 |
| 2016-08-29 | Lunes | 77.14 | +0.11 | +0.14% | 76.69 | 77.42 |
| 2016-08-30 | Martes | 77.36 | +0.22 | +0.29% | 77.06 | 77.48 |
| 2016-08-31 | Miércoles | 77.72 | +0.36 | +0.47% | 77.25 | 77.81 |
| 2016-09-01 | Jueves | 77.97 | +0.25 | +0.32% | 77.47 | 78.21 |
| 2016-09-02 | Viernes | 78.75 | +0.78 | +1.00% | 77.85 | 78.81 |
| 2016-09-05 | Lunes | 78.43 | -0.32 | -0.41% | 78.29 | 78.94 |
| 2016-09-06 | Martes | 78.44 | +0.01 | +0.01% | 78.31 | 79.17 |
| 2016-09-07 | Miércoles | 78.06 | -0.38 | -0.48% | 77.60 | 78.50 |
| 2016-09-08 | Jueves | 78.34 | +0.28 | +0.36% | 77.89 | 78.62 |
| 2016-09-09 | Viernes | 77.44 | -0.90 | -1.15% | 77.38 | 78.38 |
| 2016-09-12 | Lunes | 77.06 | -0.38 | -0.49% | 76.42 | 77.56 |
| 2016-09-13 | Martes | 76.56 | -0.50 | -0.65% | 76.11 | 77.17 |
| 2016-09-14 | Miércoles | 76.50 | -0.06 | -0.08% | 76.39 | 77.47 |
| 2016-09-15 | Jueves | 76.72 | +0.22 | +0.29% | 75.94 | 76.89 |
| 2016-09-16 | Viernes | 76.62 | -0.10 | -0.13% | 76.31 | 76.86 |
| 2016-09-19 | Lunes | 76.80 | +0.18 | +0.23% | 76.29 | 77.04 |
| 2016-09-20 | Martes | 76.87 | +0.07 | +0.09% | 76.64 | 77.03 |
| 2016-09-21 | Miércoles | 76.48 | -0.39 | -0.51% | 76.16 | 77.55 |
| 2016-09-22 | Jueves | 77.02 | +0.54 | +0.71% | 76.31 | 77.33 |
| 2016-09-23 | Viernes | 76.97 | -0.05 | -0.06% | 76.81 | 77.36 |
| 2016-09-26 | Lunes | 76.62 | -0.35 | -0.45% | 76.44 | 77.08 |
| 2016-09-27 | Martes | 77.01 | +0.39 | +0.51% | 76.17 | 77.51 |
| 2016-09-28 | Miércoles | 77.44 | +0.43 | +0.56% | 76.83 | 77.55 |
| 2016-09-29 | Jueves | 77.14 | -0.30 | -0.39% | 76.90 | 78.21 |
| 2016-09-30 | Viernes | 77.67 | +0.53 | +0.69% | 76.57 | 77.86 |
| 2016-10-03 | Lunes | 78.00 | +0.33 | +0.42% | 77.41 | 78.07 |
| 2016-10-04 | Martes | 78.42 | +0.42 | +0.54% | 77.89 | 78.74 |
| 2016-10-05 | Miércoles | 78.89 | +0.47 | +0.60% | 78.14 | 79.05 |
| 2016-10-06 | Jueves | 78.84 | -0.05 | -0.06% | 78.47 | 79.04 |
| 2016-10-07 | Viernes | 77.98 | -0.86 | -1.09% | 77.97 | 78.93 |
| 2016-10-10 | Lunes | 78.81 | +0.83 | +1.06% | 77.98 | 79.00 |
| 2016-10-11 | Martes | 78.04 | -0.77 | -0.98% | 77.74 | 78.96 |
| 2016-10-12 | Miércoles | 78.80 | +0.76 | +0.97% | 77.94 | 79.05 |
| 2016-10-13 | Jueves | 78.49 | -0.31 | -0.39% | 77.90 | 78.99 |
| 2016-10-14 | Viernes | 79.40 | +0.91 | +1.16% | 78.43 | 79.83 |
| 2016-10-17 | Lunes | 79.26 | -0.14 | -0.18% | 78.81 | 79.65 |
| 2016-10-18 | Martes | 79.62 | +0.36 | +0.45% | 79.14 | 80.05 |
| 2016-10-19 | Miércoles | 79.88 | +0.26 | +0.33% | 79.13 | 79.92 |
| 2016-10-20 | Jueves | 79.28 | -0.60 | -0.75% | 79.20 | 80.04 |
| 2016-10-21 | Viernes | 79.00 | -0.28 | -0.35% | 78.75 | 79.58 |
| 2016-10-24 | Lunes | 79.29 | +0.29 | +0.37% | 78.80 | 79.42 |
| 2016-10-25 | Martes | 79.70 | +0.41 | +0.52% | 79.13 | 80.03 |
| 2016-10-26 | Miércoles | 79.92 | +0.22 | +0.28% | 79.42 | 80.33 |
| 2016-10-27 | Jueves | 79.92 | 0.00 | 0% | 79.54 | 80.06 |
| 2016-10-28 | Viernes | 79.58 | -0.34 | -0.43% | 79.31 | 80.08 |
| 2016-10-31 | Lunes | 79.77 | +0.19 | +0.24% | 79.03 | 80.00 |
| 2016-11-01 | Martes | 79.70 | -0.07 | -0.09% | 79.47 | 80.69 |
| 2016-11-02 | Miércoles | 79.13 | -0.57 | -0.72% | 78.97 | 79.76 |
| 2016-11-03 | Jueves | 79.12 | -0.01 | -0.01% | 78.45 | 79.33 |
| 2016-11-04 | Viernes | 79.14 | +0.02 | +0.03% | 78.83 | 79.41 |
| 2016-11-07 | Lunes | 80.72 | +1.58 | +2.00% | 79.09 | 80.81 |
| 2016-11-08 | Martes | 81.63 | +0.91 | +1.13% | 80.24 | 81.82 |
| 2016-11-09 | Miércoles | 80.67 | -0.96 | -1.18% | 76.77 | 81.97 |
| 2016-11-10 | Jueves | 81.33 | +0.66 | +0.82% | 80.38 | 82.49 |
| 2016-11-11 | Viernes | 80.57 | -0.76 | -0.93% | 80.21 | 81.45 |
| 2016-11-14 | Lunes | 81.91 | +1.34 | +1.66% | 80.14 | 82.03 |
| 2016-11-15 | Martes | 82.52 | +0.61 | +0.74% | 81.49 | 82.64 |
| 2016-11-16 | Miércoles | 81.59 | -0.93 | -1.13% | 81.40 | 82.62 |
| 2016-11-17 | Jueves | 81.56 | -0.03 | -0.04% | 81.09 | 81.89 |
| 2016-11-18 | Viernes | 81.42 | -0.14 | -0.17% | 81.11 | 82.00 |
| 2016-11-21 | Lunes | 81.67 | +0.25 | +0.31% | 81.11 | 81.89 |
| 2016-11-22 | Martes | 82.27 | +0.60 | +0.73% | 81.39 | 82.31 |
| 2016-11-23 | Miércoles | 83.08 | +0.81 | +0.98% | 82.12 | 83.53 |
| 2016-11-24 | Jueves | 83.95 | +0.87 | +1.05% | 82.88 | 84.11 |
| 2016-11-25 | Viernes | 84.18 | +0.23 | +0.27% | 83.85 | 84.78 |
| 2016-11-28 | Lunes | 83.75 | -0.43 | -0.51% | 83.17 | 84.31 |
| 2016-11-29 | Martes | 84.11 | +0.36 | +0.43% | 83.53 | 84.39 |
| 2016-11-30 | Miércoles | 84.54 | +0.43 | +0.51% | 83.94 | 84.60 |
| 2016-12-01 | Jueves | 84.59 | +0.05 | +0.06% | 84.31 | 84.89 |
| 2016-12-02 | Viernes | 84.76 | +0.17 | +0.20% | 84.30 | 84.87 |
| 2016-12-05 | Lunes | 85.08 | +0.32 | +0.38% | 83.75 | 85.56 |
| 2016-12-06 | Martes | 85.07 | -0.01 | -0.01% | 84.53 | 85.19 |
| 2016-12-07 | Miércoles | 85.11 | +0.04 | +0.05% | 84.62 | 85.36 |
| 2016-12-08 | Jueves | 85.08 | -0.03 | -0.04% | 84.74 | 85.30 |
| 2016-12-09 | Viernes | 86.01 | +0.93 | +1.09% | 84.88 | 86.15 |
| 2016-12-12 | Lunes | 86.25 | +0.24 | +0.28% | 85.61 | 86.61 |
| 2016-12-13 | Martes | 86.38 | +0.13 | +0.15% | 85.96 | 86.61 |
| 2016-12-14 | Miércoles | 86.68 | +0.30 | +0.35% | 86.13 | 86.92 |
| 2016-12-15 | Jueves | 86.96 | +0.28 | +0.32% | 86.57 | 87.57 |
| 2016-12-16 | Viernes | 86.20 | -0.76 | -0.87% | 85.70 | 87.17 |
| 2016-12-19 | Lunes | 84.84 | -1.36 | -1.58% | 84.58 | 86.17 |
| 2016-12-20 | Martes | 85.56 | +0.72 | +0.85% | 84.70 | 85.73 |
| 2016-12-21 | Miércoles | 85.08 | -0.48 | -0.56% | 84.98 | 85.80 |
| 2016-12-22 | Jueves | 84.83 | -0.25 | -0.29% | 84.60 | 85.35 |
| 2016-12-23 | Viernes | 84.28 | -0.55 | -0.65% | 83.92 | 84.97 |
| 2016-12-26 | Lunes | 84.17 | -0.11 | -0.13% | 83.86 | 84.67 |
| 2016-12-27 | Martes | 84.38 | +0.21 | +0.25% | 84.04 | 84.64 |
| 2016-12-28 | Miércoles | 84.15 | -0.23 | -0.27% | 84.05 | 84.88 |
| 2016-12-29 | Jueves | 84.12 | -0.03 | -0.04% | 83.72 | 84.27 |
| 2016-12-30 | Viernes | 84.35 | +0.23 | +0.27% | 83.96 | 84.62 |