Al finalizar el 2017 el dólar australiano cotizó a 87.92 yenes japoneses. El precio subió 3.48 yenes (+4.12%) desde el inicio del año, cuando cotizaba a $84.44. El precio promedio fue de ¥85.99.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 84.44 yenes japoneses, fluctuando entre 84.08 y 84.61 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 84.44 | +0.09 | +0.11% | 84.08 | 84.61 |
| 2017-01-03 | Martes | 85.08 | +0.64 | +0.76% | 84.27 | 85.50 |
| 2017-01-04 | Miércoles | 85.42 | +0.34 | +0.40% | 84.86 | 85.78 |
| 2017-01-05 | Jueves | 84.63 | -0.79 | -0.92% | 84.53 | 85.49 |
| 2017-01-06 | Viernes | 85.33 | +0.70 | +0.83% | 84.56 | 85.58 |
| 2017-01-09 | Lunes | 85.32 | -0.01 | -0.01% | 85.23 | 85.95 |
| 2017-01-10 | Martes | 85.31 | -0.01 | -0.01% | 85.00 | 85.44 |
| 2017-01-11 | Miércoles | 85.88 | +0.57 | +0.67% | 85.19 | 86.12 |
| 2017-01-12 | Jueves | 85.83 | -0.05 | -0.06% | 85.36 | 86.05 |
| 2017-01-13 | Viernes | 85.92 | +0.09 | +0.10% | 85.68 | 86.32 |
| 2017-01-16 | Lunes | 85.39 | -0.53 | -0.62% | 85.03 | 85.91 |
| 2017-01-17 | Martes | 85.23 | -0.16 | -0.19% | 84.98 | 85.62 |
| 2017-01-18 | Miércoles | 86.06 | +0.83 | +0.97% | 85.02 | 86.18 |
| 2017-01-19 | Jueves | 86.86 | +0.80 | +0.93% | 85.94 | 87.12 |
| 2017-01-20 | Viernes | 86.61 | -0.25 | -0.29% | 86.31 | 87.08 |
| 2017-01-23 | Lunes | 85.46 | -1.15 | -1.33% | 85.32 | 86.63 |
| 2017-01-24 | Martes | 86.28 | +0.82 | +0.96% | 85.33 | 86.36 |
| 2017-01-25 | Miércoles | 85.78 | -0.50 | -0.58% | 85.36 | 86.53 |
| 2017-01-26 | Jueves | 86.30 | +0.52 | +0.61% | 85.59 | 86.47 |
| 2017-01-27 | Viernes | 86.90 | +0.60 | +0.70% | 86.15 | 87.17 |
| 2017-01-30 | Lunes | 85.96 | -0.94 | -1.08% | 85.69 | 86.93 |
| 2017-01-31 | Martes | 85.56 | -0.40 | -0.47% | 85.17 | 86.11 |
| 2017-02-01 | Miércoles | 85.91 | +0.35 | +0.41% | 85.31 | 86.18 |
| 2017-02-02 | Jueves | 86.38 | +0.47 | +0.55% | 85.77 | 86.54 |
| 2017-02-03 | Viernes | 86.60 | +0.22 | +0.25% | 85.95 | 86.73 |
| 2017-02-06 | Lunes | 85.59 | -1.01 | -1.17% | 85.45 | 86.55 |
| 2017-02-07 | Martes | 85.69 | +0.10 | +0.12% | 85.19 | 85.92 |
| 2017-02-08 | Miércoles | 85.58 | -0.11 | -0.13% | 85.31 | 85.83 |
| 2017-02-09 | Jueves | 86.36 | +0.78 | +0.91% | 85.33 | 86.50 |
| 2017-02-10 | Viernes | 86.91 | +0.55 | +0.64% | 86.31 | 87.30 |
| 2017-02-13 | Lunes | 86.89 | -0.02 | -0.02% | 86.78 | 87.50 |
| 2017-02-14 | Martes | 87.57 | +0.68 | +0.78% | 86.80 | 87.62 |
| 2017-02-15 | Miércoles | 88.03 | +0.46 | +0.53% | 87.44 | 88.17 |
| 2017-02-16 | Jueves | 87.11 | -0.92 | -1.05% | 86.98 | 88.23 |
| 2017-02-17 | Viernes | 86.59 | -0.52 | -0.60% | 86.26 | 87.50 |
| 2017-02-20 | Lunes | 86.97 | +0.38 | +0.44% | 86.45 | 87.06 |
| 2017-02-21 | Martes | 87.27 | +0.30 | +0.34% | 86.80 | 87.33 |
| 2017-02-22 | Miércoles | 87.27 | 0.00 | 0% | 86.67 | 87.41 |
| 2017-02-23 | Jueves | 86.88 | -0.39 | -0.45% | 86.75 | 87.36 |
| 2017-02-24 | Viernes | 86.09 | -0.79 | -0.91% | 85.88 | 87.14 |
| 2017-02-27 | Lunes | 86.48 | +0.39 | +0.45% | 85.82 | 86.67 |
| 2017-02-28 | Martes | 86.36 | -0.12 | -0.14% | 85.81 | 86.62 |
| 2017-03-01 | Miércoles | 87.31 | +0.95 | +1.10% | 86.22 | 87.33 |
| 2017-03-02 | Jueves | 86.62 | -0.69 | -0.79% | 86.48 | 87.50 |
| 2017-03-03 | Viernes | 86.60 | -0.02 | -0.02% | 86.18 | 86.74 |
| 2017-03-06 | Lunes | 86.31 | -0.29 | -0.33% | 86.14 | 86.64 |
| 2017-03-07 | Martes | 86.50 | +0.19 | +0.22% | 86.28 | 86.97 |
| 2017-03-08 | Miércoles | 86.08 | -0.42 | -0.49% | 86.02 | 86.56 |
| 2017-03-09 | Jueves | 86.28 | +0.20 | +0.23% | 85.83 | 86.44 |
| 2017-03-10 | Viernes | 86.54 | +0.26 | +0.30% | 86.16 | 87.10 |
| 2017-03-13 | Lunes | 86.97 | +0.43 | +0.50% | 86.32 | 87.08 |
| 2017-03-14 | Martes | 86.74 | -0.23 | -0.26% | 86.59 | 87.03 |
| 2017-03-15 | Miércoles | 87.41 | +0.67 | +0.77% | 86.66 | 87.53 |
| 2017-03-16 | Jueves | 87.00 | -0.41 | -0.47% | 86.66 | 87.50 |
| 2017-03-17 | Viernes | 86.83 | -0.17 | -0.20% | 86.66 | 87.31 |
| 2017-03-20 | Lunes | 87.00 | +0.17 | +0.20% | 86.52 | 87.25 |
| 2017-03-21 | Martes | 85.92 | -1.08 | -1.24% | 85.78 | 87.12 |
| 2017-03-22 | Miércoles | 85.34 | -0.58 | -0.68% | 84.81 | 85.97 |
| 2017-03-23 | Jueves | 84.62 | -0.72 | -0.84% | 84.39 | 85.53 |
| 2017-03-24 | Viernes | 84.86 | +0.24 | +0.28% | 84.31 | 85.11 |
| 2017-03-27 | Lunes | 84.31 | -0.55 | -0.65% | 83.91 | 84.83 |
| 2017-03-28 | Martes | 84.86 | +0.55 | +0.65% | 83.80 | 84.95 |
| 2017-03-29 | Miércoles | 85.17 | +0.31 | +0.37% | 84.67 | 85.31 |
| 2017-03-30 | Jueves | 85.52 | +0.35 | +0.41% | 84.86 | 85.62 |
| 2017-03-31 | Viernes | 84.97 | -0.55 | -0.64% | 84.88 | 85.77 |
| 2017-04-03 | Lunes | 84.33 | -0.64 | -0.75% | 84.25 | 85.16 |
| 2017-04-04 | Martes | 83.78 | -0.55 | -0.65% | 83.21 | 84.43 |
| 2017-04-05 | Miércoles | 83.81 | +0.03 | +0.04% | 83.59 | 84.47 |
| 2017-04-06 | Jueves | 83.62 | -0.19 | -0.23% | 83.12 | 83.93 |
| 2017-04-07 | Viernes | 83.30 | -0.32 | -0.38% | 82.81 | 83.77 |
| 2017-04-10 | Lunes | 83.22 | -0.08 | -0.10% | 83.08 | 83.77 |
| 2017-04-11 | Martes | 82.20 | -1.02 | -1.23% | 81.94 | 83.26 |
| 2017-04-12 | Miércoles | 82.00 | -0.20 | -0.24% | 81.85 | 82.40 |
| 2017-04-13 | Jueves | 82.57 | +0.57 | +0.70% | 81.90 | 82.93 |
| 2017-04-14 | Viernes | 82.31 | -0.26 | -0.31% | 82.22 | 82.77 |
| 2017-04-17 | Lunes | 82.66 | +0.35 | +0.43% | 81.98 | 82.80 |
| 2017-04-18 | Martes | 81.97 | -0.69 | -0.83% | 81.80 | 82.97 |
| 2017-04-19 | Miércoles | 81.62 | -0.35 | -0.43% | 81.48 | 82.21 |
| 2017-04-20 | Jueves | 82.28 | +0.66 | +0.81% | 81.50 | 82.52 |
| 2017-04-21 | Viernes | 82.28 | 0.00 | 0% | 81.95 | 82.45 |
| 2017-04-24 | Lunes | 83.10 | +0.82 | +1.00% | 82.70 | 83.99 |
| 2017-04-25 | Martes | 83.72 | +0.62 | +0.75% | 82.81 | 83.81 |
| 2017-04-26 | Miércoles | 83.01 | -0.71 | -0.85% | 82.84 | 84.07 |
| 2017-04-27 | Jueves | 83.06 | +0.05 | +0.06% | 82.73 | 83.45 |
| 2017-04-28 | Viernes | 83.53 | +0.47 | +0.57% | 82.92 | 83.58 |
| 2017-05-01 | Lunes | 84.17 | +0.64 | +0.77% | 82.98 | 84.29 |
| 2017-05-02 | Martes | 84.39 | +0.22 | +0.26% | 84.06 | 84.57 |
| 2017-05-03 | Miércoles | 83.70 | -0.69 | -0.82% | 83.57 | 84.55 |
| 2017-05-04 | Jueves | 83.32 | -0.38 | -0.45% | 83.08 | 83.85 |
| 2017-05-05 | Viernes | 83.66 | +0.34 | +0.41% | 82.67 | 83.75 |
| 2017-05-08 | Lunes | 83.66 | 0.00 | 0% | 83.15 | 83.87 |
| 2017-05-09 | Martes | 83.72 | +0.06 | +0.07% | 83.17 | 84.05 |
| 2017-05-10 | Miércoles | 84.21 | +0.49 | +0.59% | 83.45 | 84.40 |
| 2017-05-11 | Jueves | 84.02 | -0.19 | -0.23% | 83.52 | 84.28 |
| 2017-05-12 | Viernes | 83.72 | -0.30 | -0.36% | 83.64 | 84.20 |
| 2017-05-15 | Lunes | 84.35 | +0.63 | +0.75% | 83.54 | 84.51 |
| 2017-05-16 | Martes | 84.01 | -0.34 | -0.40% | 83.88 | 84.52 |
| 2017-05-17 | Miércoles | 82.35 | -1.66 | -1.98% | 82.33 | 84.06 |
| 2017-05-18 | Jueves | 82.70 | +0.35 | +0.43% | 81.75 | 83.11 |
| 2017-05-19 | Viernes | 83.03 | +0.33 | +0.40% | 82.32 | 83.45 |
| 2017-05-22 | Lunes | 83.21 | +0.18 | +0.22% | 82.59 | 83.31 |
| 2017-05-23 | Martes | 83.60 | +0.39 | +0.47% | 82.83 | 83.72 |
| 2017-05-24 | Miércoles | 83.67 | +0.07 | +0.08% | 83.22 | 83.77 |
| 2017-05-25 | Jueves | 83.36 | -0.31 | -0.37% | 83.28 | 83.94 |
| 2017-05-26 | Viernes | 82.92 | -0.44 | -0.53% | 82.49 | 83.44 |
| 2017-05-29 | Lunes | 82.78 | -0.14 | -0.17% | 82.64 | 83.03 |
| 2017-05-30 | Martes | 82.75 | -0.03 | -0.04% | 82.20 | 82.94 |
| 2017-05-31 | Miércoles | 82.31 | -0.44 | -0.53% | 82.09 | 82.97 |
| 2017-06-01 | Jueves | 82.11 | -0.20 | -0.24% | 81.89 | 82.75 |
| 2017-06-02 | Viernes | 82.22 | +0.11 | +0.13% | 81.92 | 82.61 |
| 2017-06-05 | Lunes | 82.69 | +0.47 | +0.57% | 81.75 | 82.83 |
| 2017-06-06 | Martes | 82.15 | -0.54 | -0.65% | 81.76 | 82.75 |
| 2017-06-07 | Miércoles | 82.92 | +0.77 | +0.94% | 82.05 | 83.00 |
| 2017-06-08 | Jueves | 83.01 | +0.09 | +0.11% | 82.60 | 83.28 |
| 2017-06-09 | Viernes | 83.09 | +0.08 | +0.10% | 82.64 | 83.45 |
| 2017-06-12 | Lunes | 82.91 | -0.18 | -0.22% | 82.57 | 83.20 |
| 2017-06-13 | Martes | 82.95 | +0.04 | +0.05% | 82.80 | 83.25 |
| 2017-06-14 | Miércoles | 83.14 | +0.19 | +0.23% | 82.84 | 83.70 |
| 2017-06-15 | Jueves | 84.06 | +0.92 | +1.11% | 82.92 | 84.16 |
| 2017-06-16 | Viernes | 84.48 | +0.42 | +0.50% | 84.00 | 84.86 |
| 2017-06-19 | Lunes | 84.74 | +0.26 | +0.31% | 84.30 | 84.83 |
| 2017-06-20 | Martes | 84.49 | -0.25 | -0.30% | 84.34 | 85.10 |
| 2017-06-21 | Miércoles | 84.12 | -0.37 | -0.44% | 83.89 | 84.62 |
| 2017-06-22 | Jueves | 83.97 | -0.15 | -0.18% | 83.69 | 84.36 |
| 2017-06-23 | Viernes | 84.23 | +0.26 | +0.31% | 83.89 | 84.39 |
| 2017-06-26 | Lunes | 84.83 | +0.60 | +0.71% | 84.02 | 84.94 |
| 2017-06-27 | Martes | 85.20 | +0.37 | +0.44% | 84.75 | 85.35 |
| 2017-06-28 | Miércoles | 85.81 | +0.61 | +0.72% | 84.89 | 85.88 |
| 2017-06-29 | Jueves | 86.20 | +0.39 | +0.45% | 85.66 | 86.57 |
| 2017-06-30 | Viernes | 86.42 | +0.22 | +0.26% | 85.88 | 86.56 |
| 2017-07-03 | Lunes | 86.86 | +0.44 | +0.51% | 85.92 | 86.96 |
| 2017-07-04 | Martes | 86.14 | -0.72 | -0.83% | 85.86 | 87.02 |
| 2017-07-05 | Miércoles | 86.11 | -0.03 | -0.03% | 85.67 | 86.58 |
| 2017-07-06 | Jueves | 85.89 | -0.22 | -0.26% | 85.70 | 86.35 |
| 2017-07-07 | Viernes | 86.63 | +0.74 | +0.86% | 85.70 | 86.79 |
| 2017-07-10 | Lunes | 86.75 | +0.12 | +0.14% | 86.49 | 86.94 |
| 2017-07-11 | Martes | 87.02 | +0.27 | +0.31% | 86.67 | 87.28 |
| 2017-07-12 | Miércoles | 86.88 | -0.14 | -0.16% | 86.63 | 87.09 |
| 2017-07-13 | Jueves | 87.56 | +0.68 | +0.78% | 86.83 | 87.70 |
| 2017-07-14 | Viernes | 88.15 | +0.59 | +0.67% | 87.47 | 88.15 |
| 2017-07-17 | Lunes | 87.86 | -0.29 | -0.33% | 87.72 | 88.30 |
| 2017-07-18 | Martes | 88.72 | +0.86 | +0.98% | 87.48 | 89.16 |
| 2017-07-19 | Miércoles | 89.05 | +0.33 | +0.37% | 88.63 | 89.10 |
| 2017-07-20 | Jueves | 89.06 | +0.01 | +0.01% | 88.68 | 89.35 |
| 2017-07-21 | Viernes | 87.96 | -1.10 | -1.24% | 87.83 | 89.13 |
| 2017-07-24 | Lunes | 88.04 | +0.08 | +0.09% | 87.62 | 88.29 |
| 2017-07-25 | Martes | 88.81 | +0.77 | +0.87% | 87.91 | 88.89 |
| 2017-07-26 | Miércoles | 89.00 | +0.19 | +0.21% | 88.16 | 89.08 |
| 2017-07-27 | Jueves | 88.63 | -0.37 | -0.42% | 88.35 | 89.49 |
| 2017-07-28 | Viernes | 88.39 | -0.24 | -0.27% | 88.22 | 88.84 |
| 2017-07-31 | Lunes | 88.23 | -0.16 | -0.18% | 87.83 | 88.39 |
| 2017-08-01 | Martes | 87.94 | -0.29 | -0.33% | 87.79 | 88.72 |
| 2017-08-02 | Miércoles | 88.23 | +0.29 | +0.33% | 87.80 | 88.36 |
| 2017-08-03 | Jueves | 87.47 | -0.76 | -0.86% | 87.31 | 88.27 |
| 2017-08-04 | Viernes | 87.73 | +0.26 | +0.30% | 87.36 | 88.02 |
| 2017-08-07 | Lunes | 87.63 | -0.10 | -0.11% | 87.50 | 88.05 |
| 2017-08-08 | Martes | 87.30 | -0.33 | -0.38% | 87.22 | 87.86 |
| 2017-08-09 | Miércoles | 86.84 | -0.46 | -0.53% | 86.28 | 87.41 |
| 2017-08-10 | Jueves | 86.00 | -0.84 | -0.97% | 85.94 | 87.11 |
| 2017-08-11 | Viernes | 86.22 | +0.22 | +0.26% | 85.42 | 86.28 |
| 2017-08-14 | Lunes | 86.08 | -0.14 | -0.16% | 86.00 | 86.66 |
| 2017-08-15 | Martes | 86.56 | +0.48 | +0.56% | 86.04 | 86.82 |
| 2017-08-16 | Miércoles | 87.33 | +0.77 | +0.89% | 86.44 | 87.50 |
| 2017-08-17 | Jueves | 86.41 | -0.92 | -1.05% | 86.31 | 87.58 |
| 2017-08-18 | Viernes | 86.60 | +0.19 | +0.22% | 85.99 | 87.09 |
| 2017-08-21 | Lunes | 86.52 | -0.08 | -0.09% | 86.19 | 86.80 |
| 2017-08-22 | Martes | 86.68 | +0.16 | +0.18% | 86.33 | 86.97 |
| 2017-08-23 | Miércoles | 86.19 | -0.49 | -0.57% | 86.05 | 86.90 |
| 2017-08-24 | Jueves | 86.57 | +0.38 | +0.44% | 85.91 | 86.63 |
| 2017-08-25 | Viernes | 86.72 | +0.15 | +0.17% | 86.40 | 86.98 |
| 2017-08-28 | Lunes | 87.00 | +0.28 | +0.32% | 86.43 | 87.13 |
| 2017-08-29 | Martes | 87.23 | +0.23 | +0.26% | 85.69 | 87.40 |
| 2017-08-30 | Miércoles | 87.14 | -0.09 | -0.10% | 86.94 | 87.81 |
| 2017-08-31 | Jueves | 87.39 | +0.25 | +0.29% | 87.02 | 87.50 |
| 2017-09-01 | Viernes | 87.86 | +0.47 | +0.54% | 87.18 | 87.95 |
| 2017-09-04 | Lunes | 87.19 | -0.67 | -0.76% | 86.77 | 87.62 |
| 2017-09-05 | Martes | 87.01 | -0.18 | -0.21% | 86.70 | 87.62 |
| 2017-09-06 | Miércoles | 87.39 | +0.38 | +0.44% | 86.54 | 87.52 |
| 2017-09-07 | Jueves | 87.28 | -0.11 | -0.13% | 86.88 | 87.53 |
| 2017-09-08 | Viernes | 86.92 | -0.36 | -0.41% | 86.67 | 87.75 |
| 2017-09-11 | Lunes | 87.84 | +0.92 | +1.06% | 87.07 | 87.91 |
| 2017-09-12 | Martes | 88.32 | +0.48 | +0.55% | 87.49 | 88.51 |
| 2017-09-13 | Miércoles | 88.22 | -0.10 | -0.11% | 88.06 | 88.56 |
| 2017-09-14 | Jueves | 88.25 | +0.03 | +0.03% | 87.98 | 88.77 |
| 2017-09-15 | Viernes | 88.69 | +0.44 | +0.50% | 87.67 | 89.28 |
| 2017-09-18 | Lunes | 88.82 | +0.13 | +0.15% | 88.54 | 89.35 |
| 2017-09-19 | Martes | 89.39 | +0.57 | +0.64% | 88.72 | 89.50 |
| 2017-09-20 | Miércoles | 90.14 | +0.75 | +0.84% | 89.21 | 90.41 |
| 2017-09-21 | Jueves | 89.24 | -0.90 | -1.00% | 88.89 | 90.33 |
| 2017-09-22 | Viernes | 89.17 | -0.07 | -0.08% | 88.44 | 89.39 |
| 2017-09-25 | Lunes | 88.68 | -0.49 | -0.55% | 88.37 | 89.71 |
| 2017-09-26 | Martes | 88.52 | -0.16 | -0.18% | 88.22 | 88.78 |
| 2017-09-27 | Miércoles | 88.56 | +0.04 | +0.05% | 88.28 | 88.92 |
| 2017-09-28 | Jueves | 88.27 | -0.29 | -0.33% | 87.99 | 88.69 |
| 2017-09-29 | Viernes | 88.12 | -0.15 | -0.17% | 88.03 | 88.47 |
| 2017-10-02 | Lunes | 88.26 | +0.14 | +0.16% | 88.00 | 88.49 |
| 2017-10-03 | Martes | 88.42 | +0.16 | +0.18% | 88.08 | 88.49 |
| 2017-10-04 | Miércoles | 88.66 | +0.24 | +0.27% | 88.30 | 88.71 |
| 2017-10-05 | Jueves | 87.94 | -0.72 | -0.81% | 87.75 | 88.75 |
| 2017-10-06 | Viernes | 87.53 | -0.41 | -0.47% | 87.39 | 88.01 |
| 2017-10-09 | Lunes | 87.35 | -0.18 | -0.21% | 87.26 | 87.68 |
| 2017-10-10 | Martes | 87.47 | +0.12 | +0.14% | 87.25 | 87.81 |
| 2017-10-11 | Miércoles | 87.61 | +0.14 | +0.16% | 87.25 | 87.66 |
| 2017-10-12 | Jueves | 87.82 | +0.21 | +0.24% | 87.54 | 88.03 |
| 2017-10-13 | Viernes | 88.25 | +0.43 | +0.49% | 87.64 | 88.33 |
| 2017-10-16 | Lunes | 88.08 | -0.17 | -0.19% | 87.75 | 88.29 |
| 2017-10-17 | Martes | 88.03 | -0.05 | -0.06% | 87.79 | 88.20 |
| 2017-10-18 | Miércoles | 88.61 | +0.58 | +0.66% | 87.94 | 88.66 |
| 2017-10-19 | Jueves | 88.69 | +0.08 | +0.09% | 88.39 | 89.02 |
| 2017-10-20 | Viernes | 88.75 | +0.06 | +0.07% | 88.59 | 89.00 |
| 2017-10-23 | Lunes | 88.55 | -0.20 | -0.23% | 88.41 | 89.12 |
| 2017-10-24 | Martes | 88.57 | +0.02 | +0.02% | 88.36 | 88.69 |
| 2017-10-25 | Miércoles | 87.63 | -0.94 | -1.06% | 87.31 | 88.68 |
| 2017-10-26 | Jueves | 87.33 | -0.30 | -0.34% | 87.22 | 87.81 |
| 2017-10-27 | Viernes | 87.29 | -0.04 | -0.05% | 87.04 | 87.49 |
| 2017-10-30 | Lunes | 87.01 | -0.28 | -0.32% | 86.76 | 87.34 |
| 2017-10-31 | Martes | 87.01 | 0.00 | 0% | 86.67 | 87.18 |
| 2017-11-01 | Miércoles | 87.64 | +0.63 | +0.72% | 86.94 | 87.77 |
| 2017-11-02 | Jueves | 88.00 | +0.36 | +0.41% | 87.52 | 88.12 |
| 2017-11-03 | Viernes | 87.28 | -0.72 | -0.82% | 87.16 | 88.05 |
| 2017-11-06 | Lunes | 87.45 | +0.17 | +0.19% | 87.15 | 87.67 |
| 2017-11-07 | Martes | 87.17 | -0.28 | -0.32% | 86.92 | 87.71 |
| 2017-11-08 | Miércoles | 87.42 | +0.25 | +0.29% | 86.97 | 87.50 |
| 2017-11-09 | Jueves | 87.14 | -0.28 | -0.32% | 86.76 | 87.69 |
| 2017-11-10 | Viernes | 87.00 | -0.14 | -0.16% | 86.81 | 87.27 |
| 2017-11-13 | Lunes | 86.60 | -0.40 | -0.46% | 86.51 | 87.12 |
| 2017-11-14 | Martes | 86.58 | -0.02 | -0.02% | 86.31 | 86.88 |
| 2017-11-15 | Miércoles | 85.67 | -0.91 | -1.05% | 85.47 | 86.61 |
| 2017-11-16 | Jueves | 85.79 | +0.12 | +0.14% | 85.48 | 86.04 |
| 2017-11-17 | Viernes | 84.81 | -0.98 | -1.14% | 84.62 | 85.86 |
| 2017-11-20 | Lunes | 85.03 | +0.22 | +0.26% | 84.47 | 85.09 |
| 2017-11-21 | Martes | 85.22 | +0.19 | +0.22% | 84.72 | 85.33 |
| 2017-11-22 | Miércoles | 84.73 | -0.49 | -0.57% | 84.60 | 85.28 |
| 2017-11-23 | Jueves | 84.80 | +0.07 | +0.08% | 84.53 | 84.97 |
| 2017-11-24 | Viernes | 84.94 | +0.14 | +0.17% | 84.74 | 85.08 |
| 2017-11-27 | Lunes | 84.46 | -0.48 | -0.57% | 84.33 | 85.07 |
| 2017-11-28 | Martes | 84.68 | +0.22 | +0.26% | 84.39 | 84.84 |
| 2017-11-29 | Miércoles | 84.75 | +0.07 | +0.08% | 84.42 | 84.94 |
| 2017-11-30 | Jueves | 85.16 | +0.41 | +0.48% | 84.64 | 85.22 |
| 2017-12-01 | Viernes | 85.31 | +0.15 | +0.18% | 84.94 | 85.72 |
| 2017-12-04 | Lunes | 85.42 | +0.11 | +0.13% | 85.26 | 85.97 |
| 2017-12-05 | Martes | 85.64 | +0.22 | +0.26% | 85.39 | 86.22 |
| 2017-12-06 | Miércoles | 84.94 | -0.70 | -0.82% | 84.81 | 85.70 |
| 2017-12-07 | Jueves | 84.95 | +0.01 | +0.01% | 84.64 | 85.06 |
| 2017-12-08 | Viernes | 85.18 | +0.23 | +0.27% | 84.89 | 85.38 |
| 2017-12-11 | Lunes | 85.47 | +0.29 | +0.34% | 85.14 | 85.53 |
| 2017-12-12 | Martes | 85.82 | +0.35 | +0.41% | 85.31 | 86.02 |
| 2017-12-13 | Miércoles | 85.95 | +0.13 | +0.15% | 85.64 | 86.14 |
| 2017-12-14 | Jueves | 86.16 | +0.21 | +0.24% | 85.89 | 86.51 |
| 2017-12-15 | Viernes | 86.07 | -0.09 | -0.10% | 85.94 | 86.35 |
| 2017-12-18 | Lunes | 86.25 | +0.18 | +0.21% | 86.05 | 86.47 |
| 2017-12-19 | Martes | 86.52 | +0.27 | +0.31% | 86.19 | 86.67 |
| 2017-12-20 | Miércoles | 86.94 | +0.42 | +0.49% | 86.41 | 86.98 |
| 2017-12-21 | Jueves | 87.29 | +0.35 | +0.40% | 86.69 | 87.44 |
| 2017-12-22 | Viernes | 87.41 | +0.12 | +0.14% | 87.25 | 87.56 |
| 2017-12-25 | Lunes | 87.42 | +0.01 | +0.01% | 87.28 | 87.59 |
| 2017-12-26 | Martes | 87.51 | +0.09 | +0.10% | 87.36 | 87.56 |
| 2017-12-27 | Miércoles | 88.06 | +0.55 | +0.63% | 87.41 | 88.17 |
| 2017-12-28 | Jueves | 88.02 | -0.04 | -0.05% | 87.75 | 88.14 |
| 2017-12-29 | Viernes | 87.92 | -0.10 | -0.11% | 87.75 | 88.17 |