Al finalizar el 2018 el dólar australiano cotizó a 77.27 yenes japoneses. El precio bajó 10.65 yenes (-12.11%) desde el inicio del año, cuando cotizaba a $87.92. El precio promedio fue de ¥82.55.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 87.92 yenes japoneses, fluctuando entre 87.89 y 88.00 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 87.92 | 0.00 | 0% | 87.89 | 88.00 |
| 2018-01-02 | Martes | 87.92 | 0.00 | 0% | 87.62 | 88.42 |
| 2018-01-03 | Miércoles | 88.14 | +0.22 | +0.25% | 87.69 | 88.25 |
| 2018-01-04 | Jueves | 88.67 | +0.53 | +0.60% | 88.04 | 88.72 |
| 2018-01-05 | Viernes | 88.92 | +0.25 | +0.28% | 88.44 | 89.12 |
| 2018-01-08 | Lunes | 88.67 | -0.25 | -0.28% | 88.45 | 89.08 |
| 2018-01-09 | Martes | 88.14 | -0.53 | -0.60% | 87.83 | 88.86 |
| 2018-01-10 | Miércoles | 87.40 | -0.74 | -0.84% | 87.19 | 88.18 |
| 2018-01-11 | Jueves | 87.79 | +0.39 | +0.45% | 87.28 | 88.10 |
| 2018-01-12 | Viernes | 87.86 | +0.07 | +0.08% | 87.32 | 87.89 |
| 2018-01-15 | Lunes | 88.05 | +0.19 | +0.22% | 87.67 | 88.20 |
| 2018-01-16 | Martes | 87.94 | -0.11 | -0.12% | 87.69 | 88.44 |
| 2018-01-17 | Miércoles | 88.68 | +0.74 | +0.84% | 87.83 | 89.02 |
| 2018-01-18 | Jueves | 88.89 | +0.21 | +0.24% | 88.41 | 89.02 |
| 2018-01-19 | Viernes | 88.54 | -0.35 | -0.39% | 88.38 | 89.05 |
| 2018-01-22 | Lunes | 88.93 | +0.39 | +0.44% | 88.25 | 89.00 |
| 2018-01-23 | Martes | 88.25 | -0.68 | -0.76% | 87.86 | 89.08 |
| 2018-01-24 | Miércoles | 88.05 | -0.20 | -0.23% | 87.87 | 88.46 |
| 2018-01-25 | Jueves | 87.80 | -0.25 | -0.28% | 87.69 | 88.34 |
| 2018-01-26 | Viernes | 88.18 | +0.38 | +0.43% | 87.75 | 88.53 |
| 2018-01-29 | Lunes | 88.19 | +0.01 | +0.01% | 87.91 | 88.36 |
| 2018-01-30 | Martes | 87.92 | -0.27 | -0.31% | 87.42 | 88.33 |
| 2018-01-31 | Miércoles | 87.97 | +0.05 | +0.06% | 87.64 | 88.52 |
| 2018-02-01 | Jueves | 87.95 | -0.02 | -0.02% | 87.46 | 88.14 |
| 2018-02-02 | Viernes | 87.23 | -0.72 | -0.82% | 87.19 | 88.03 |
| 2018-02-05 | Lunes | 85.95 | -1.28 | -1.47% | 85.89 | 87.55 |
| 2018-02-06 | Martes | 86.63 | +0.68 | +0.79% | 84.98 | 86.69 |
| 2018-02-07 | Miércoles | 85.52 | -1.11 | -1.28% | 85.42 | 86.75 |
| 2018-02-08 | Jueves | 84.61 | -0.91 | -1.06% | 84.50 | 86.00 |
| 2018-02-09 | Viernes | 85.02 | +0.41 | +0.48% | 84.01 | 85.48 |
| 2018-02-12 | Lunes | 85.42 | +0.40 | +0.47% | 84.73 | 85.45 |
| 2018-02-13 | Martes | 84.75 | -0.67 | -0.78% | 84.25 | 85.59 |
| 2018-02-14 | Miércoles | 84.81 | +0.06 | +0.07% | 83.31 | 84.92 |
| 2018-02-15 | Jueves | 84.32 | -0.49 | -0.58% | 83.87 | 84.88 |
| 2018-02-16 | Viernes | 84.12 | -0.20 | -0.24% | 83.91 | 84.69 |
| 2018-02-19 | Lunes | 84.34 | +0.22 | +0.26% | 83.98 | 84.53 |
| 2018-02-20 | Martes | 84.62 | +0.28 | +0.33% | 84.20 | 84.85 |
| 2018-02-21 | Miércoles | 84.11 | -0.51 | -0.60% | 83.98 | 84.88 |
| 2018-02-22 | Jueves | 83.75 | -0.36 | -0.43% | 83.50 | 84.14 |
| 2018-02-23 | Viernes | 83.85 | +0.10 | +0.12% | 83.26 | 83.88 |
| 2018-02-26 | Lunes | 84.00 | +0.15 | +0.18% | 83.61 | 84.17 |
| 2018-02-27 | Martes | 83.61 | -0.39 | -0.46% | 83.56 | 84.17 |
| 2018-02-28 | Miércoles | 82.81 | -0.80 | -0.96% | 82.77 | 83.81 |
| 2018-03-01 | Jueves | 82.40 | -0.41 | -0.50% | 82.12 | 83.20 |
| 2018-03-02 | Viernes | 82.11 | -0.29 | -0.35% | 81.55 | 82.62 |
| 2018-03-05 | Lunes | 82.47 | +0.36 | +0.44% | 81.48 | 82.50 |
| 2018-03-06 | Martes | 83.08 | +0.61 | +0.74% | 82.14 | 83.33 |
| 2018-03-07 | Miércoles | 83.00 | -0.08 | -0.10% | 82.00 | 83.11 |
| 2018-03-08 | Jueves | 82.75 | -0.25 | -0.30% | 82.48 | 83.19 |
| 2018-03-09 | Viernes | 83.84 | +1.09 | +1.32% | 82.64 | 83.94 |
| 2018-03-12 | Lunes | 83.78 | -0.06 | -0.07% | 83.59 | 84.11 |
| 2018-03-13 | Martes | 83.76 | -0.02 | -0.02% | 83.55 | 84.57 |
| 2018-03-14 | Miércoles | 83.76 | 0.00 | 0% | 83.44 | 84.26 |
| 2018-03-15 | Jueves | 82.94 | -0.82 | -0.98% | 82.67 | 83.78 |
| 2018-03-16 | Viernes | 81.77 | -1.17 | -1.41% | 81.72 | 83.00 |
| 2018-03-19 | Lunes | 81.89 | +0.12 | +0.15% | 81.25 | 82.03 |
| 2018-03-20 | Martes | 81.86 | -0.03 | -0.04% | 81.58 | 82.19 |
| 2018-03-21 | Miércoles | 82.34 | +0.48 | +0.59% | 81.44 | 82.59 |
| 2018-03-22 | Jueves | 80.98 | -1.36 | -1.65% | 80.97 | 82.47 |
| 2018-03-23 | Viernes | 80.62 | -0.36 | -0.44% | 80.48 | 81.48 |
| 2018-03-26 | Lunes | 81.67 | +1.05 | +1.30% | 80.50 | 81.75 |
| 2018-03-27 | Martes | 80.89 | -0.78 | -0.96% | 80.86 | 81.92 |
| 2018-03-28 | Miércoles | 81.87 | +0.98 | +1.21% | 80.77 | 82.01 |
| 2018-03-29 | Jueves | 81.72 | -0.15 | -0.18% | 81.47 | 81.95 |
| 2018-03-30 | Viernes | 81.61 | -0.11 | -0.13% | 81.48 | 81.87 |
| 2018-04-02 | Lunes | 81.17 | -0.44 | -0.54% | 80.83 | 81.84 |
| 2018-04-03 | Martes | 81.92 | +0.75 | +0.92% | 80.93 | 82.01 |
| 2018-04-04 | Miércoles | 82.40 | +0.48 | +0.59% | 81.23 | 82.47 |
| 2018-04-05 | Jueves | 82.52 | +0.12 | +0.15% | 82.11 | 82.66 |
| 2018-04-06 | Viernes | 82.09 | -0.43 | -0.52% | 81.92 | 82.62 |
| 2018-04-09 | Lunes | 82.19 | +0.10 | +0.12% | 81.90 | 82.59 |
| 2018-04-10 | Martes | 83.20 | +1.01 | +1.23% | 82.06 | 83.40 |
| 2018-04-11 | Miércoles | 82.82 | -0.38 | -0.46% | 82.65 | 83.30 |
| 2018-04-12 | Jueves | 83.23 | +0.41 | +0.50% | 82.67 | 83.33 |
| 2018-04-13 | Viernes | 83.39 | +0.16 | +0.19% | 83.12 | 84.11 |
| 2018-04-16 | Lunes | 83.34 | -0.05 | -0.06% | 83.10 | 83.68 |
| 2018-04-17 | Martes | 83.11 | -0.23 | -0.28% | 83.05 | 83.42 |
| 2018-04-18 | Miércoles | 83.47 | +0.36 | +0.43% | 83.08 | 83.59 |
| 2018-04-19 | Jueves | 83.00 | -0.47 | -0.56% | 82.86 | 83.97 |
| 2018-04-20 | Viernes | 82.61 | -0.39 | -0.47% | 82.41 | 83.17 |
| 2018-04-23 | Lunes | 82.67 | +0.06 | +0.07% | 82.48 | 82.83 |
| 2018-04-24 | Martes | 82.75 | +0.08 | +0.10% | 82.47 | 83.11 |
| 2018-04-25 | Miércoles | 82.77 | +0.02 | +0.02% | 82.43 | 82.81 |
| 2018-04-26 | Jueves | 82.57 | -0.20 | -0.24% | 82.51 | 82.94 |
| 2018-04-27 | Viernes | 82.68 | +0.11 | +0.13% | 82.36 | 82.73 |
| 2018-04-30 | Lunes | 82.33 | -0.35 | -0.42% | 82.19 | 82.72 |
| 2018-05-01 | Martes | 82.30 | -0.03 | -0.04% | 82.02 | 82.55 |
| 2018-05-02 | Miércoles | 82.31 | +0.01 | +0.01% | 82.08 | 82.69 |
| 2018-05-03 | Jueves | 82.24 | -0.07 | -0.09% | 81.75 | 82.61 |
| 2018-05-04 | Viernes | 82.31 | +0.07 | +0.09% | 81.67 | 82.48 |
| 2018-05-07 | Lunes | 82.06 | -0.25 | -0.30% | 81.81 | 82.34 |
| 2018-05-08 | Martes | 81.38 | -0.68 | -0.83% | 81.14 | 82.09 |
| 2018-05-09 | Miércoles | 81.92 | +0.54 | +0.66% | 81.12 | 82.02 |
| 2018-05-10 | Jueves | 82.41 | +0.49 | +0.60% | 81.74 | 82.48 |
| 2018-05-11 | Viernes | 82.52 | +0.11 | +0.13% | 82.22 | 82.69 |
| 2018-05-14 | Lunes | 82.53 | +0.01 | +0.01% | 82.39 | 82.81 |
| 2018-05-15 | Martes | 82.45 | -0.08 | -0.10% | 82.16 | 82.72 |
| 2018-05-16 | Miércoles | 82.97 | +0.52 | +0.63% | 82.17 | 83.00 |
| 2018-05-17 | Jueves | 83.22 | +0.25 | +0.30% | 82.85 | 83.41 |
| 2018-05-18 | Viernes | 83.22 | 0.00 | 0% | 83.03 | 83.45 |
| 2018-05-21 | Lunes | 84.20 | +0.98 | +1.18% | 83.18 | 84.24 |
| 2018-05-22 | Martes | 84.02 | -0.18 | -0.21% | 83.97 | 84.50 |
| 2018-05-23 | Miércoles | 83.22 | -0.80 | -0.95% | 82.46 | 84.06 |
| 2018-05-24 | Jueves | 82.77 | -0.45 | -0.54% | 82.37 | 83.35 |
| 2018-05-25 | Viernes | 82.58 | -0.19 | -0.23% | 82.39 | 83.18 |
| 2018-05-28 | Lunes | 82.57 | -0.01 | -0.01% | 82.41 | 83.08 |
| 2018-05-29 | Martes | 81.63 | -0.94 | -1.14% | 81.08 | 82.62 |
| 2018-05-30 | Miércoles | 82.52 | +0.89 | +1.09% | 81.02 | 82.63 |
| 2018-05-31 | Jueves | 82.36 | -0.16 | -0.19% | 81.98 | 82.68 |
| 2018-06-01 | Viernes | 82.91 | +0.55 | +0.67% | 82.19 | 82.97 |
| 2018-06-04 | Lunes | 83.96 | +1.05 | +1.27% | 82.70 | 84.06 |
| 2018-06-05 | Martes | 83.64 | -0.32 | -0.38% | 83.34 | 84.21 |
| 2018-06-06 | Miércoles | 84.48 | +0.84 | +1.00% | 83.57 | 84.52 |
| 2018-06-07 | Jueves | 83.66 | -0.82 | -0.97% | 83.38 | 84.55 |
| 2018-06-08 | Viernes | 83.25 | -0.41 | -0.49% | 82.58 | 83.80 |
| 2018-06-11 | Lunes | 83.75 | +0.50 | +0.60% | 82.77 | 83.84 |
| 2018-06-12 | Martes | 83.59 | -0.16 | -0.19% | 83.51 | 84.18 |
| 2018-06-13 | Miércoles | 83.62 | +0.03 | +0.04% | 83.43 | 84.03 |
| 2018-06-14 | Jueves | 82.75 | -0.87 | -1.04% | 82.67 | 83.67 |
| 2018-06-15 | Viernes | 82.39 | -0.36 | -0.44% | 82.28 | 82.89 |
| 2018-06-18 | Lunes | 82.06 | -0.33 | -0.40% | 81.88 | 82.55 |
| 2018-06-19 | Martes | 81.26 | -0.80 | -0.97% | 80.62 | 82.12 |
| 2018-06-20 | Miércoles | 81.31 | +0.05 | +0.06% | 80.97 | 81.67 |
| 2018-06-21 | Jueves | 81.19 | -0.12 | -0.15% | 81.06 | 81.67 |
| 2018-06-22 | Viernes | 81.83 | +0.64 | +0.79% | 81.00 | 81.95 |
| 2018-06-25 | Lunes | 81.39 | -0.44 | -0.54% | 80.96 | 81.89 |
| 2018-06-26 | Martes | 81.38 | -0.01 | -0.01% | 80.94 | 81.47 |
| 2018-06-27 | Miércoles | 80.94 | -0.44 | -0.54% | 80.76 | 81.66 |
| 2018-06-28 | Jueves | 81.26 | +0.32 | +0.40% | 80.69 | 81.34 |
| 2018-06-29 | Viernes | 81.95 | +0.69 | +0.85% | 81.06 | 82.08 |
| 2018-07-02 | Lunes | 81.41 | -0.54 | -0.66% | 80.97 | 82.13 |
| 2018-07-03 | Martes | 81.69 | +0.28 | +0.34% | 81.03 | 82.09 |
| 2018-07-04 | Miércoles | 81.56 | -0.13 | -0.16% | 81.44 | 82.00 |
| 2018-07-05 | Jueves | 81.72 | +0.16 | +0.20% | 81.24 | 81.95 |
| 2018-07-06 | Viernes | 82.11 | +0.39 | +0.48% | 81.59 | 82.28 |
| 2018-07-09 | Lunes | 82.77 | +0.66 | +0.80% | 81.92 | 82.81 |
| 2018-07-10 | Martes | 82.79 | +0.02 | +0.02% | 82.63 | 83.17 |
| 2018-07-11 | Miércoles | 82.52 | -0.27 | -0.33% | 82.05 | 82.83 |
| 2018-07-12 | Jueves | 83.39 | +0.87 | +1.05% | 82.39 | 83.44 |
| 2018-07-13 | Viernes | 83.42 | +0.03 | +0.04% | 82.97 | 83.62 |
| 2018-07-16 | Lunes | 83.33 | -0.09 | -0.11% | 83.18 | 83.72 |
| 2018-07-17 | Martes | 83.41 | +0.08 | +0.10% | 83.18 | 83.62 |
| 2018-07-18 | Miércoles | 83.50 | +0.09 | +0.11% | 82.83 | 83.56 |
| 2018-07-19 | Jueves | 82.77 | -0.73 | -0.87% | 82.58 | 83.94 |
| 2018-07-20 | Viernes | 82.70 | -0.07 | -0.08% | 82.22 | 83.03 |
| 2018-07-23 | Lunes | 82.19 | -0.51 | -0.62% | 82.14 | 82.80 |
| 2018-07-24 | Martes | 82.52 | +0.33 | +0.40% | 81.79 | 82.57 |
| 2018-07-25 | Miércoles | 82.73 | +0.21 | +0.25% | 82.08 | 82.89 |
| 2018-07-26 | Jueves | 82.06 | -0.67 | -0.81% | 81.97 | 82.80 |
| 2018-07-27 | Viernes | 82.19 | +0.13 | +0.16% | 81.85 | 82.33 |
| 2018-07-30 | Lunes | 82.27 | +0.08 | +0.10% | 81.97 | 82.33 |
| 2018-07-31 | Martes | 83.11 | +0.84 | +1.02% | 82.14 | 83.30 |
| 2018-08-01 | Miércoles | 82.72 | -0.39 | -0.47% | 82.46 | 83.13 |
| 2018-08-02 | Jueves | 82.17 | -0.55 | -0.66% | 81.94 | 82.77 |
| 2018-08-03 | Viernes | 82.33 | +0.16 | +0.19% | 82.11 | 82.64 |
| 2018-08-06 | Lunes | 82.30 | -0.03 | -0.04% | 82.16 | 82.44 |
| 2018-08-07 | Martes | 82.66 | +0.36 | +0.44% | 82.16 | 82.77 |
| 2018-08-08 | Miércoles | 82.48 | -0.18 | -0.22% | 82.06 | 82.81 |
| 2018-08-09 | Jueves | 81.89 | -0.59 | -0.72% | 81.87 | 82.66 |
| 2018-08-10 | Viernes | 80.99 | -0.90 | -1.10% | 80.62 | 82.03 |
| 2018-08-13 | Lunes | 80.49 | -0.50 | -0.62% | 79.98 | 80.87 |
| 2018-08-14 | Martes | 80.53 | +0.04 | +0.05% | 80.19 | 80.82 |
| 2018-08-15 | Miércoles | 80.17 | -0.36 | -0.45% | 79.69 | 80.61 |
| 2018-08-16 | Jueves | 80.52 | +0.35 | +0.44% | 79.84 | 80.84 |
| 2018-08-17 | Viernes | 80.83 | +0.31 | +0.39% | 80.11 | 81.01 |
| 2018-08-20 | Lunes | 80.79 | -0.04 | -0.05% | 80.57 | 80.96 |
| 2018-08-21 | Martes | 81.30 | +0.51 | +0.63% | 80.59 | 81.52 |
| 2018-08-22 | Miércoles | 81.22 | -0.08 | -0.10% | 80.89 | 81.38 |
| 2018-08-23 | Jueves | 80.69 | -0.53 | -0.65% | 80.58 | 81.31 |
| 2018-08-24 | Viernes | 81.53 | +0.84 | +1.04% | 80.57 | 81.71 |
| 2018-08-27 | Lunes | 81.67 | +0.14 | +0.17% | 81.17 | 81.78 |
| 2018-08-28 | Martes | 81.59 | -0.08 | -0.10% | 81.41 | 81.81 |
| 2018-08-29 | Miércoles | 81.64 | +0.05 | +0.06% | 81.06 | 81.83 |
| 2018-08-30 | Jueves | 80.65 | -0.99 | -1.21% | 80.49 | 81.73 |
| 2018-08-31 | Viernes | 79.92 | -0.73 | -0.91% | 79.64 | 80.74 |
| 2018-09-03 | Lunes | 80.12 | +0.20 | +0.25% | 79.53 | 80.30 |
| 2018-09-04 | Martes | 80.02 | -0.10 | -0.12% | 79.73 | 80.48 |
| 2018-09-05 | Miércoles | 80.22 | +0.20 | +0.25% | 79.59 | 80.61 |
| 2018-09-06 | Jueves | 79.72 | -0.50 | -0.62% | 79.54 | 80.30 |
| 2018-09-07 | Viernes | 78.94 | -0.78 | -0.98% | 78.67 | 79.81 |
| 2018-09-10 | Lunes | 79.06 | +0.12 | +0.15% | 78.70 | 79.28 |
| 2018-09-11 | Martes | 79.53 | +0.47 | +0.59% | 78.89 | 79.53 |
| 2018-09-12 | Miércoles | 79.77 | +0.24 | +0.30% | 79.06 | 80.03 |
| 2018-09-13 | Jueves | 80.50 | +0.73 | +0.92% | 79.67 | 80.81 |
| 2018-09-14 | Viernes | 80.15 | -0.35 | -0.43% | 80.09 | 80.74 |
| 2018-09-17 | Lunes | 80.33 | +0.18 | +0.22% | 79.95 | 80.63 |
| 2018-09-18 | Martes | 81.12 | +0.79 | +0.98% | 79.76 | 81.16 |
| 2018-09-19 | Miércoles | 81.56 | +0.44 | +0.54% | 81.00 | 81.67 |
| 2018-09-20 | Jueves | 82.03 | +0.47 | +0.58% | 81.31 | 82.06 |
| 2018-09-21 | Viernes | 82.08 | +0.05 | +0.06% | 81.89 | 82.40 |
| 2018-09-24 | Lunes | 81.82 | -0.26 | -0.32% | 81.36 | 82.02 |
| 2018-09-25 | Martes | 81.91 | +0.09 | +0.11% | 81.63 | 82.04 |
| 2018-09-26 | Miércoles | 81.83 | -0.08 | -0.10% | 81.75 | 82.52 |
| 2018-09-27 | Jueves | 81.71 | -0.12 | -0.15% | 81.28 | 81.97 |
| 2018-09-28 | Viernes | 82.21 | +0.50 | +0.61% | 81.65 | 82.25 |
| 2018-10-01 | Lunes | 82.31 | +0.10 | +0.12% | 81.92 | 82.44 |
| 2018-10-02 | Martes | 81.72 | -0.59 | -0.72% | 81.36 | 82.50 |
| 2018-10-03 | Miércoles | 81.37 | -0.35 | -0.43% | 81.31 | 81.93 |
| 2018-10-04 | Jueves | 80.59 | -0.78 | -0.96% | 80.35 | 81.44 |
| 2018-10-05 | Viernes | 80.19 | -0.40 | -0.50% | 79.98 | 80.78 |
| 2018-10-08 | Lunes | 80.16 | -0.03 | -0.04% | 79.75 | 80.44 |
| 2018-10-09 | Martes | 80.23 | +0.07 | +0.09% | 79.80 | 80.31 |
| 2018-10-10 | Miércoles | 79.30 | -0.93 | -1.16% | 79.08 | 80.62 |
| 2018-10-11 | Jueves | 79.91 | +0.61 | +0.77% | 79.05 | 80.17 |
| 2018-10-12 | Viernes | 79.88 | -0.03 | -0.04% | 79.48 | 80.19 |
| 2018-10-15 | Lunes | 79.70 | -0.18 | -0.23% | 79.47 | 79.98 |
| 2018-10-16 | Martes | 80.17 | +0.47 | +0.59% | 79.67 | 80.22 |
| 2018-10-17 | Miércoles | 80.08 | -0.09 | -0.11% | 79.64 | 80.35 |
| 2018-10-18 | Jueves | 79.66 | -0.42 | -0.52% | 79.47 | 80.47 |
| 2018-10-19 | Viernes | 80.15 | +0.49 | +0.62% | 79.51 | 80.49 |
| 2018-10-22 | Lunes | 79.89 | -0.26 | -0.32% | 79.64 | 80.36 |
| 2018-10-23 | Martes | 79.67 | -0.22 | -0.28% | 79.02 | 79.92 |
| 2018-10-24 | Miércoles | 79.24 | -0.43 | -0.54% | 79.14 | 80.04 |
| 2018-10-25 | Jueves | 79.60 | +0.36 | +0.45% | 78.99 | 79.82 |
| 2018-10-26 | Viernes | 79.40 | -0.20 | -0.25% | 78.56 | 79.64 |
| 2018-10-29 | Lunes | 79.28 | -0.12 | -0.15% | 79.11 | 79.80 |
| 2018-10-30 | Martes | 80.36 | +1.08 | +1.36% | 79.25 | 80.39 |
| 2018-10-31 | Miércoles | 79.89 | -0.47 | -0.58% | 79.83 | 80.41 |
| 2018-11-01 | Jueves | 81.21 | +1.32 | +1.65% | 79.83 | 81.28 |
| 2018-11-02 | Viernes | 81.50 | +0.29 | +0.36% | 81.03 | 81.97 |
| 2018-11-05 | Lunes | 81.63 | +0.13 | +0.16% | 81.24 | 82.04 |
| 2018-11-06 | Martes | 82.20 | +0.57 | +0.70% | 81.58 | 82.23 |
| 2018-11-07 | Miércoles | 82.61 | +0.41 | +0.50% | 81.88 | 82.73 |
| 2018-11-08 | Jueves | 82.78 | +0.17 | +0.21% | 82.48 | 83.06 |
| 2018-11-09 | Viernes | 82.24 | -0.54 | -0.65% | 82.09 | 82.89 |
| 2018-11-12 | Lunes | 81.66 | -0.58 | -0.71% | 81.64 | 82.53 |
| 2018-11-13 | Martes | 82.16 | +0.50 | +0.61% | 81.36 | 82.38 |
| 2018-11-14 | Miércoles | 82.22 | +0.06 | +0.07% | 81.78 | 82.50 |
| 2018-11-15 | Jueves | 82.69 | +0.47 | +0.57% | 82.09 | 82.93 |
| 2018-11-16 | Viernes | 82.78 | +0.09 | +0.11% | 82.11 | 82.85 |
| 2018-11-19 | Lunes | 82.11 | -0.67 | -0.81% | 81.86 | 82.69 |
| 2018-11-20 | Martes | 81.35 | -0.76 | -0.93% | 81.24 | 82.23 |
| 2018-11-21 | Miércoles | 82.11 | +0.76 | +0.93% | 81.17 | 82.25 |
| 2018-11-22 | Jueves | 81.94 | -0.17 | -0.21% | 81.67 | 82.20 |
| 2018-11-23 | Viernes | 81.73 | -0.21 | -0.26% | 81.42 | 82.00 |
| 2018-11-26 | Lunes | 82.03 | +0.30 | +0.37% | 81.53 | 82.39 |
| 2018-11-27 | Martes | 82.19 | +0.16 | +0.20% | 81.81 | 82.56 |
| 2018-11-28 | Miércoles | 83.05 | +0.86 | +1.05% | 82.16 | 83.21 |
| 2018-11-29 | Jueves | 83.06 | +0.01 | +0.01% | 82.72 | 83.22 |
| 2018-11-30 | Viernes | 83.03 | -0.03 | -0.04% | 82.72 | 83.11 |
| 2018-12-03 | Lunes | 83.63 | +0.60 | +0.72% | 83.46 | 84.06 |
| 2018-12-04 | Martes | 82.78 | -0.85 | -1.02% | 82.56 | 83.69 |
| 2018-12-05 | Miércoles | 82.28 | -0.50 | -0.60% | 82.14 | 83.00 |
| 2018-12-06 | Jueves | 81.53 | -0.75 | -0.91% | 80.92 | 82.32 |
| 2018-12-07 | Viernes | 81.17 | -0.36 | -0.44% | 81.08 | 81.70 |
| 2018-12-10 | Lunes | 81.50 | +0.33 | +0.41% | 80.71 | 81.56 |
| 2018-12-11 | Martes | 81.70 | +0.20 | +0.25% | 81.22 | 81.82 |
| 2018-12-12 | Miércoles | 81.81 | +0.11 | +0.13% | 81.61 | 82.09 |
| 2018-12-13 | Jueves | 82.12 | +0.31 | +0.38% | 81.67 | 82.23 |
| 2018-12-14 | Viernes | 81.37 | -0.75 | -0.91% | 81.23 | 82.17 |
| 2018-12-17 | Lunes | 81.03 | -0.34 | -0.42% | 80.81 | 81.52 |
| 2018-12-18 | Martes | 80.82 | -0.21 | -0.26% | 80.66 | 81.24 |
| 2018-12-19 | Miércoles | 79.95 | -0.87 | -1.08% | 79.54 | 81.02 |
| 2018-12-20 | Jueves | 79.12 | -0.83 | -1.04% | 78.82 | 80.22 |
| 2018-12-21 | Viernes | 78.22 | -0.90 | -1.14% | 78.20 | 79.30 |
| 2018-12-24 | Lunes | 78.00 | -0.22 | -0.28% | 77.73 | 78.58 |
| 2018-12-25 | Martes | 77.61 | -0.39 | -0.50% | 77.48 | 78.08 |
| 2018-12-26 | Miércoles | 78.71 | +1.10 | +1.42% | 77.54 | 78.78 |
| 2018-12-27 | Jueves | 78.10 | -0.61 | -0.77% | 77.52 | 78.76 |
| 2018-12-28 | Viernes | 77.67 | -0.43 | -0.55% | 77.52 | 78.15 |
| 2018-12-31 | Lunes | 77.27 | -0.40 | -0.52% | 77.14 | 78.08 |