Valor del dólar australiano en Japón en 2019

Precio cierre ¥76.26

Precio promedio ¥75.81

Precio mínimo ¥69.96

Precio máximo ¥80.76

Al finalizar el 2019 el dólar australiano cotizó a 76.26 yenes japoneses. El precio bajó 1.13 yenes (-1.46%) desde el inicio del año, cuando cotizaba a $77.39. El precio promedio fue de ¥75.81.

En el 2019:

El precio mínimo fue de ¥69.96 y se alcanzó el 26 de agosto.
El precio máximo fue de ¥80.76 y se alcanzó el 17 de abril.
El día más bajista fue el 1 de agosto, con una caída del 1.95%.
El día más alcista fue el 4 de enero, con un alza del 2.45%.
El precio del dólar australiano subió 130 días y bajó 127 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 3 y el 13 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	77.39	+0.12	+0.16%	77.19	77.56
2019-01-02	Miércoles	76.05	-1.34	-1.73%	75.96	77.39
2019-01-03	Jueves	75.42	-0.63	-0.83%	71.68	76.07
2019-01-04	Viernes	77.27	+1.85	+2.45%	75.23	77.33
2019-01-07	Lunes	77.71	+0.44	+0.57%	77.01	77.75
2019-01-08	Martes	77.66	-0.05	-0.06%	77.30	77.87
2019-01-09	Miércoles	77.56	-0.10	-0.13%	77.39	78.12
2019-01-10	Jueves	77.91	+0.35	+0.45%	77.05	78.01
2019-01-11	Viernes	78.30	+0.39	+0.50%	77.79	78.37
2019-01-14	Lunes	77.83	-0.47	-0.60%	77.55	78.31
2019-01-15	Martes	78.26	+0.43	+0.55%	77.75	78.52
2019-01-16	Miércoles	78.20	-0.06	-0.08%	77.89	78.41
2019-01-17	Jueves	78.58	+0.38	+0.49%	77.75	79.00
2019-01-18	Viernes	78.69	+0.11	+0.14%	78.38	79.11
2019-01-21	Lunes	78.50	-0.19	-0.24%	78.27	78.88
2019-01-22	Martes	77.91	-0.59	-0.75%	77.72	78.54
2019-01-23	Miércoles	78.28	+0.37	+0.47%	77.80	78.42
2019-01-24	Jueves	77.79	-0.49	-0.63%	77.62	78.55
2019-01-25	Viernes	78.65	+0.86	+1.11%	77.50	78.86
2019-01-28	Lunes	78.34	-0.31	-0.39%	78.18	78.83
2019-01-29	Martes	78.24	-0.10	-0.13%	77.95	78.50
2019-01-30	Miércoles	79.00	+0.76	+0.97%	78.17	79.31
2019-01-31	Jueves	79.20	+0.20	+0.25%	78.86	79.42
2019-02-01	Viernes	79.35	+0.15	+0.19%	78.72	79.63
2019-02-04	Lunes	79.38	+0.03	+0.04%	79.15	79.56
2019-02-05	Martes	79.55	+0.17	+0.21%	79.08	79.86
2019-02-06	Miércoles	78.10	-1.45	-1.82%	78.04	79.68
2019-02-07	Jueves	77.95	-0.15	-0.19%	77.74	78.26
2019-02-08	Viernes	77.76	-0.19	-0.24%	77.43	78.06
2019-02-11	Lunes	77.90	+0.14	+0.18%	77.71	78.18
2019-02-12	Martes	78.36	+0.46	+0.59%	77.89	78.50
2019-02-13	Miércoles	78.67	+0.31	+0.40%	78.33	78.97
2019-02-14	Jueves	78.47	-0.20	-0.25%	78.25	79.26
2019-02-15	Viernes	78.90	+0.43	+0.55%	78.08	78.96
2019-02-18	Lunes	78.86	-0.04	-0.05%	78.70	79.21
2019-02-19	Martes	79.23	+0.37	+0.47%	78.50	79.37
2019-02-20	Miércoles	79.39	+0.16	+0.20%	79.11	79.59
2019-02-21	Jueves	78.49	-0.90	-1.13%	78.32	79.83
2019-02-22	Viernes	78.88	+0.39	+0.50%	78.40	79.11
2019-02-25	Lunes	79.57	+0.69	+0.87%	78.81	79.80
2019-02-26	Martes	79.46	-0.11	-0.14%	79.14	79.68
2019-02-27	Miércoles	79.23	-0.23	-0.29%	78.93	79.59
2019-02-28	Jueves	79.01	-0.22	-0.28%	78.93	79.49
2019-03-01	Viernes	79.23	+0.22	+0.28%	78.98	79.67
2019-03-04	Lunes	79.25	+0.02	+0.03%	79.02	79.67
2019-03-05	Martes	79.24	-0.01	-0.01%	79.00	79.39
2019-03-06	Miércoles	78.58	-0.66	-0.83%	78.37	79.36
2019-03-07	Jueves	78.25	-0.33	-0.42%	78.14	78.78
2019-03-08	Viernes	78.31	+0.06	+0.08%	77.71	78.44
2019-03-11	Lunes	78.62	+0.31	+0.40%	77.89	78.74
2019-03-12	Martes	78.84	+0.22	+0.28%	78.50	78.95
2019-03-13	Miércoles	78.84	0.00	0%	78.36	78.94
2019-03-14	Jueves	78.90	+0.06	+0.08%	78.56	79.00
2019-03-15	Viernes	78.98	+0.08	+0.10%	78.84	79.26
2019-03-18	Lunes	79.13	+0.15	+0.19%	78.88	79.43
2019-03-19	Martes	78.93	-0.20	-0.25%	78.86	79.21
2019-03-20	Miércoles	78.75	-0.18	-0.23%	78.71	79.32
2019-03-21	Jueves	78.77	+0.02	+0.03%	78.57	79.37
2019-03-22	Viernes	77.84	-0.93	-1.18%	77.77	78.92
2019-03-25	Lunes	78.19	+0.35	+0.45%	77.53	78.36
2019-03-26	Martes	78.92	+0.73	+0.93%	78.13	79.03
2019-03-27	Miércoles	78.28	-0.64	-0.81%	78.00	78.99
2019-03-28	Jueves	78.26	-0.02	-0.03%	77.90	78.46
2019-03-29	Viernes	78.63	+0.37	+0.47%	78.25	78.73
2019-04-01	Lunes	79.17	+0.54	+0.69%	78.72	79.29
2019-04-02	Martes	78.70	-0.47	-0.59%	78.49	79.42
2019-04-03	Miércoles	79.28	+0.58	+0.74%	78.48	79.48
2019-04-04	Jueves	79.39	+0.11	+0.14%	79.13	79.49
2019-04-05	Viernes	79.38	-0.01	-0.01%	79.24	79.66
2019-04-08	Lunes	79.43	+0.05	+0.06%	78.93	79.54
2019-04-09	Martes	79.15	-0.28	-0.35%	79.12	79.64
2019-04-10	Miércoles	79.59	+0.44	+0.56%	78.99	79.64
2019-04-11	Jueves	79.53	-0.06	-0.08%	79.40	79.65
2019-04-12	Viernes	80.33	+0.80	+1.01%	79.44	80.50
2019-04-15	Lunes	80.36	+0.03	+0.04%	80.18	80.46
2019-04-16	Martes	80.35	-0.01	-0.01%	79.87	80.41
2019-04-17	Miércoles	80.43	+0.08	+0.10%	80.11	80.76
2019-04-18	Jueves	80.05	-0.38	-0.47%	79.90	80.63
2019-04-19	Viernes	80.04	-0.01	-0.01%	79.96	80.16
2019-04-22	Lunes	79.83	-0.21	-0.26%	79.76	80.14
2019-04-23	Martes	79.42	-0.41	-0.51%	79.25	79.94
2019-04-24	Miércoles	78.69	-0.73	-0.92%	78.43	79.49
2019-04-25	Jueves	78.28	-0.41	-0.52%	78.08	78.72
2019-04-26	Viernes	78.54	+0.26	+0.33%	78.14	78.80
2019-04-29	Lunes	78.75	+0.21	+0.27%	78.45	78.96
2019-04-30	Martes	78.54	-0.21	-0.27%	78.26	78.93
2019-05-01	Miércoles	78.10	-0.44	-0.56%	78.11	78.72
2019-05-02	Jueves	78.05	-0.05	-0.06%	77.94	78.46
2019-05-03	Viernes	78.02	-0.03	-0.04%	77.82	78.19
2019-05-06	Lunes	77.41	-0.61	-0.78%	76.79	77.68
2019-05-07	Martes	77.29	-0.12	-0.16%	77.11	78.06
2019-05-08	Miércoles	76.94	-0.35	-0.45%	76.88	77.39
2019-05-09	Jueves	76.71	-0.23	-0.30%	76.32	77.04
2019-05-10	Viernes	76.96	+0.25	+0.33%	76.56	77.25
2019-05-13	Lunes	75.89	-1.07	-1.39%	75.72	76.96
2019-05-14	Martes	76.07	+0.18	+0.24%	75.77	76.38
2019-05-15	Miércoles	75.91	-0.16	-0.21%	75.50	76.20
2019-05-16	Jueves	75.70	-0.21	-0.28%	75.40	76.02
2019-05-17	Viernes	75.59	-0.11	-0.15%	75.31	75.86
2019-05-20	Lunes	76.00	+0.41	+0.54%	75.79	76.43
2019-05-21	Martes	76.05	+0.05	+0.07%	75.60	76.30
2019-05-22	Miércoles	75.91	-0.14	-0.18%	75.81	76.20
2019-05-23	Jueves	75.61	-0.30	-0.40%	75.43	75.96
2019-05-24	Viernes	75.66	+0.05	+0.07%	75.38	75.85
2019-05-27	Lunes	75.74	+0.08	+0.11%	75.61	76.03
2019-05-28	Martes	75.70	-0.04	-0.05%	75.53	75.97
2019-05-29	Miércoles	75.80	+0.10	+0.13%	75.44	75.89
2019-05-30	Jueves	75.74	-0.06	-0.08%	75.62	76.18
2019-05-31	Viernes	75.11	-0.63	-0.83%	75.07	75.82
2019-06-03	Lunes	75.38	+0.27	+0.36%	74.95	75.50
2019-06-04	Martes	75.59	+0.21	+0.28%	75.08	75.71
2019-06-05	Miércoles	75.58	-0.01	-0.01%	75.39	75.93
2019-06-06	Jueves	75.63	+0.05	+0.07%	75.27	75.79
2019-06-07	Viernes	75.70	+0.07	+0.09%	75.49	75.85
2019-06-10	Lunes	75.49	-0.21	-0.28%	75.40	76.33
2019-06-11	Martes	75.52	+0.03	+0.04%	75.38	75.70
2019-06-12	Miércoles	75.16	-0.36	-0.48%	75.13	75.61
2019-06-13	Jueves	74.92	-0.24	-0.32%	74.75	75.29
2019-06-14	Viernes	74.60	-0.32	-0.43%	74.46	74.99
2019-06-17	Lunes	74.38	-0.22	-0.29%	74.33	74.79
2019-06-18	Martes	74.56	+0.18	+0.24%	73.92	74.68
2019-06-19	Miércoles	74.38	-0.18	-0.24%	74.29	74.79
2019-06-20	Jueves	74.27	-0.11	-0.15%	74.11	74.70
2019-06-21	Viernes	74.28	+0.01	+0.01%	74.13	74.55
2019-06-24	Lunes	74.68	+0.40	+0.54%	74.33	74.80
2019-06-25	Martes	74.58	-0.10	-0.13%	74.32	74.88
2019-06-26	Miércoles	75.26	+0.68	+0.91%	74.53	75.37
2019-06-27	Jueves	75.53	+0.27	+0.36%	75.21	75.64
2019-06-28	Viernes	75.73	+0.20	+0.26%	75.32	75.82
2019-07-01	Lunes	75.52	-0.21	-0.28%	75.40	76.29
2019-07-02	Martes	75.45	-0.07	-0.09%	75.30	75.76
2019-07-03	Miércoles	75.78	+0.33	+0.44%	75.12	75.92
2019-07-04	Jueves	75.66	-0.12	-0.16%	75.61	75.94
2019-07-05	Viernes	75.69	+0.03	+0.04%	75.54	75.92
2019-07-08	Lunes	75.77	+0.08	+0.11%	75.56	75.91
2019-07-09	Martes	75.39	-0.38	-0.50%	75.28	75.93
2019-07-10	Miércoles	75.46	+0.07	+0.09%	75.27	75.64
2019-07-11	Jueves	75.65	+0.19	+0.25%	75.16	75.71
2019-07-12	Viernes	75.71	+0.06	+0.08%	75.52	75.93
2019-07-15	Lunes	75.95	+0.24	+0.32%	75.57	76.04
2019-07-16	Martes	75.88	-0.07	-0.09%	75.81	76.16
2019-07-17	Miércoles	75.66	-0.22	-0.29%	75.64	76.02
2019-07-18	Jueves	75.90	+0.24	+0.32%	75.46	76.01
2019-07-19	Viernes	75.84	-0.06	-0.08%	75.80	76.13
2019-07-22	Lunes	75.87	+0.03	+0.04%	75.84	76.18
2019-07-23	Martes	75.78	-0.09	-0.12%	75.60	76.09
2019-07-24	Miércoles	75.46	-0.32	-0.42%	75.32	75.85
2019-07-25	Jueves	75.50	+0.04	+0.05%	75.25	75.61
2019-07-26	Viernes	75.06	-0.44	-0.58%	75.00	75.61
2019-07-29	Lunes	75.06	0.00	0%	74.89	75.25
2019-07-30	Martes	74.61	-0.45	-0.60%	74.57	75.21
2019-07-31	Miércoles	74.42	-0.19	-0.25%	74.35	74.92
2019-08-01	Jueves	72.97	-1.45	-1.95%	72.95	74.87
2019-08-02	Viernes	72.46	-0.51	-0.70%	72.22	73.19
2019-08-05	Lunes	71.57	-0.89	-1.23%	71.39	72.53
2019-08-06	Martes	71.97	+0.40	+0.56%	71.22	72.72
2019-08-07	Miércoles	71.78	-0.19	-0.26%	70.74	72.07
2019-08-08	Jueves	72.12	+0.34	+0.47%	71.56	72.42
2019-08-09	Viernes	71.68	-0.44	-0.61%	71.46	72.25
2019-08-12	Lunes	71.09	-0.59	-0.82%	70.89	71.74
2019-08-13	Martes	72.58	+1.49	+2.10%	70.96	72.94
2019-08-14	Miércoles	71.44	-1.14	-1.57%	71.24	72.61
2019-08-15	Jueves	71.89	+0.45	+0.63%	71.32	72.51
2019-08-16	Viernes	72.11	+0.22	+0.31%	71.79	72.25
2019-08-19	Lunes	72.10	-0.01	-0.01%	71.97	72.40
2019-08-20	Martes	71.97	-0.13	-0.18%	71.89	72.38
2019-08-21	Miércoles	72.28	+0.31	+0.43%	71.96	72.42
2019-08-22	Jueves	71.90	-0.38	-0.53%	71.82	72.38
2019-08-23	Viernes	71.18	-0.72	-1.00%	71.03	72.14
2019-08-26	Lunes	71.89	+0.71	+1.00%	69.96	72.08
2019-08-27	Martes	71.37	-0.52	-0.72%	71.25	71.96
2019-08-28	Miércoles	71.44	+0.07	+0.10%	71.21	71.60
2019-08-29	Jueves	71.61	+0.17	+0.24%	71.11	71.82
2019-08-30	Viernes	71.60	-0.01	-0.01%	71.32	71.78
2019-09-02	Lunes	71.30	-0.30	-0.42%	71.12	71.56
2019-09-03	Martes	71.57	+0.27	+0.38%	71.09	71.74
2019-09-04	Miércoles	72.30	+0.73	+1.02%	71.54	72.36
2019-09-05	Jueves	72.85	+0.55	+0.76%	72.24	73.17
2019-09-06	Viernes	73.18	+0.33	+0.45%	72.83	73.31
2019-09-09	Lunes	73.57	+0.39	+0.53%	73.00	73.69
2019-09-10	Martes	73.75	+0.18	+0.24%	73.40	73.85
2019-09-11	Miércoles	73.97	+0.22	+0.30%	73.65	74.21
2019-09-12	Jueves	74.21	+0.24	+0.32%	73.86	74.50
2019-09-13	Viernes	74.32	+0.11	+0.15%	74.14	74.51
2019-09-16	Lunes	74.21	-0.11	-0.15%	73.76	74.39
2019-09-17	Martes	74.21	0.00	0%	73.88	74.31
2019-09-18	Miércoles	74.03	-0.18	-0.24%	73.83	74.29
2019-09-19	Jueves	73.35	-0.68	-0.92%	73.11	74.10
2019-09-20	Viernes	72.79	-0.56	-0.76%	72.68	73.47
2019-09-23	Lunes	72.83	+0.04	+0.05%	72.61	73.06
2019-09-24	Martes	72.80	-0.03	-0.04%	72.71	73.32
2019-09-25	Miércoles	72.74	-0.06	-0.08%	72.46	73.10
2019-09-26	Jueves	72.76	+0.02	+0.03%	72.61	73.01
2019-09-27	Viernes	73.01	+0.25	+0.34%	72.61	73.34
2019-09-30	Lunes	72.91	-0.10	-0.14%	72.68	73.11
2019-10-01	Martes	72.21	-0.70	-0.96%	72.04	73.38
2019-10-02	Miércoles	71.84	-0.37	-0.51%	71.71	72.50
2019-10-03	Jueves	72.06	+0.22	+0.31%	71.74	72.18
2019-10-04	Viernes	72.37	+0.31	+0.43%	71.99	72.48
2019-10-07	Lunes	72.21	-0.16	-0.22%	71.90	72.44
2019-10-08	Martes	72.04	-0.17	-0.24%	71.95	72.56
2019-10-09	Miércoles	72.25	+0.21	+0.29%	71.92	72.50
2019-10-10	Jueves	72.99	+0.74	+1.02%	71.83	73.10
2019-10-11	Viernes	73.57	+0.58	+0.79%	72.84	73.97
2019-10-14	Lunes	73.42	-0.15	-0.20%	72.99	73.76
2019-10-15	Martes	73.49	+0.07	+0.10%	73.07	73.71
2019-10-16	Miércoles	73.47	-0.02	-0.03%	73.06	73.57
2019-10-17	Jueves	74.13	+0.66	+0.90%	73.39	74.41
2019-10-18	Viernes	74.32	+0.19	+0.26%	74.05	74.38
2019-10-21	Lunes	74.56	+0.24	+0.32%	74.08	74.75
2019-10-22	Martes	74.36	-0.20	-0.27%	74.29	74.83
2019-10-23	Miércoles	74.48	+0.12	+0.16%	74.00	74.53
2019-10-24	Jueves	74.04	-0.44	-0.59%	73.92	74.52
2019-10-25	Viernes	74.11	+0.07	+0.09%	73.96	74.33
2019-10-28	Lunes	74.49	+0.38	+0.51%	74.06	74.60
2019-10-29	Martes	74.73	+0.24	+0.32%	74.46	74.85
2019-10-30	Miércoles	75.11	+0.38	+0.51%	74.52	75.17
2019-10-31	Jueves	74.46	-0.65	-0.87%	74.31	75.31
2019-11-01	Viernes	74.78	+0.32	+0.43%	74.34	74.90
2019-11-04	Lunes	74.72	-0.06	-0.08%	74.69	75.03
2019-11-05	Martes	75.24	+0.52	+0.70%	74.65	75.43
2019-11-06	Miércoles	74.99	-0.25	-0.33%	74.79	75.32
2019-11-07	Jueves	75.36	+0.37	+0.49%	74.54	75.69
2019-11-08	Viernes	74.94	-0.42	-0.56%	74.73	75.57
2019-11-11	Lunes	74.69	-0.25	-0.33%	74.60	75.03
2019-11-12	Martes	74.56	-0.13	-0.17%	74.51	74.96
2019-11-13	Miércoles	74.39	-0.17	-0.23%	74.18	74.72
2019-11-14	Jueves	73.57	-0.82	-1.10%	73.35	74.45
2019-11-15	Viernes	74.15	+0.58	+0.79%	73.50	74.25
2019-11-18	Lunes	73.98	-0.17	-0.23%	73.88	74.33
2019-11-19	Martes	74.07	+0.09	+0.12%	73.58	74.29
2019-11-20	Miércoles	73.87	-0.20	-0.27%	73.61	74.18
2019-11-21	Jueves	73.69	-0.18	-0.24%	73.47	74.07
2019-11-22	Viernes	73.72	+0.03	+0.04%	73.58	73.93
2019-11-25	Lunes	73.80	+0.08	+0.11%	73.71	74.01
2019-11-26	Martes	74.00	+0.20	+0.27%	73.71	74.12
2019-11-27	Miércoles	74.22	+0.22	+0.30%	73.88	74.31
2019-11-28	Jueves	74.11	-0.11	-0.15%	73.91	74.27
2019-11-29	Viernes	74.07	-0.04	-0.05%	73.91	74.29
2019-12-02	Lunes	74.29	+0.22	+0.30%	73.96	74.54
2019-12-03	Martes	74.36	+0.07	+0.09%	74.17	74.86
2019-12-04	Miércoles	74.55	+0.19	+0.26%	73.88	74.66
2019-12-05	Jueves	74.31	-0.24	-0.32%	74.15	74.64
2019-12-06	Viernes	74.25	-0.06	-0.08%	74.15	74.54
2019-12-09	Lunes	74.05	-0.20	-0.27%	73.96	74.33
2019-12-10	Martes	74.01	-0.04	-0.05%	73.81	74.29
2019-12-11	Miércoles	74.61	+0.60	+0.81%	73.93	74.78
2019-12-12	Jueves	75.50	+0.89	+1.19%	74.52	75.61
2019-12-13	Viernes	75.19	-0.31	-0.41%	74.96	76.00
2019-12-16	Lunes	75.37	+0.18	+0.24%	75.11	75.64
2019-12-17	Martes	74.99	-0.38	-0.50%	74.93	75.46
2019-12-18	Miércoles	75.05	+0.06	+0.08%	74.83	75.22
2019-12-19	Jueves	75.29	+0.24	+0.32%	75.03	75.45
2019-12-20	Viernes	75.49	+0.20	+0.27%	75.20	75.63
2019-12-23	Lunes	75.70	+0.21	+0.28%	75.41	75.82
2019-12-24	Martes	75.70	0.00	0%	75.60	75.82
2019-12-25	Miércoles	75.66	-0.04	-0.05%	75.60	76.02
2019-12-26	Jueves	76.14	+0.48	+0.63%	75.64	76.21
2019-12-27	Viernes	76.34	+0.20	+0.26%	76.00	76.54
2019-12-30	Lunes	76.14	-0.20	-0.26%	76.07	76.53
2019-12-31	Martes	76.26	+0.12	+0.16%	76.03	76.45