Al finalizar el 2019 el dólar australiano cotizó a 76.26 yenes japoneses. El precio bajó 1.13 yenes (-1.46%) desde el inicio del año, cuando cotizaba a $77.39. El precio promedio fue de ¥75.81.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 77.39 yenes japoneses, fluctuando entre 77.19 y 77.56 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 77.39 | +0.12 | +0.16% | 77.19 | 77.56 |
| 2019-01-02 | Miércoles | 76.05 | -1.34 | -1.73% | 75.96 | 77.39 |
| 2019-01-03 | Jueves | 75.42 | -0.63 | -0.83% | 71.68 | 76.07 |
| 2019-01-04 | Viernes | 77.27 | +1.85 | +2.45% | 75.23 | 77.33 |
| 2019-01-07 | Lunes | 77.71 | +0.44 | +0.57% | 77.01 | 77.75 |
| 2019-01-08 | Martes | 77.66 | -0.05 | -0.06% | 77.30 | 77.87 |
| 2019-01-09 | Miércoles | 77.56 | -0.10 | -0.13% | 77.39 | 78.12 |
| 2019-01-10 | Jueves | 77.91 | +0.35 | +0.45% | 77.05 | 78.01 |
| 2019-01-11 | Viernes | 78.30 | +0.39 | +0.50% | 77.79 | 78.37 |
| 2019-01-14 | Lunes | 77.83 | -0.47 | -0.60% | 77.55 | 78.31 |
| 2019-01-15 | Martes | 78.26 | +0.43 | +0.55% | 77.75 | 78.52 |
| 2019-01-16 | Miércoles | 78.20 | -0.06 | -0.08% | 77.89 | 78.41 |
| 2019-01-17 | Jueves | 78.58 | +0.38 | +0.49% | 77.75 | 79.00 |
| 2019-01-18 | Viernes | 78.69 | +0.11 | +0.14% | 78.38 | 79.11 |
| 2019-01-21 | Lunes | 78.50 | -0.19 | -0.24% | 78.27 | 78.88 |
| 2019-01-22 | Martes | 77.91 | -0.59 | -0.75% | 77.72 | 78.54 |
| 2019-01-23 | Miércoles | 78.28 | +0.37 | +0.47% | 77.80 | 78.42 |
| 2019-01-24 | Jueves | 77.79 | -0.49 | -0.63% | 77.62 | 78.55 |
| 2019-01-25 | Viernes | 78.65 | +0.86 | +1.11% | 77.50 | 78.86 |
| 2019-01-28 | Lunes | 78.34 | -0.31 | -0.39% | 78.18 | 78.83 |
| 2019-01-29 | Martes | 78.24 | -0.10 | -0.13% | 77.95 | 78.50 |
| 2019-01-30 | Miércoles | 79.00 | +0.76 | +0.97% | 78.17 | 79.31 |
| 2019-01-31 | Jueves | 79.20 | +0.20 | +0.25% | 78.86 | 79.42 |
| 2019-02-01 | Viernes | 79.35 | +0.15 | +0.19% | 78.72 | 79.63 |
| 2019-02-04 | Lunes | 79.38 | +0.03 | +0.04% | 79.15 | 79.56 |
| 2019-02-05 | Martes | 79.55 | +0.17 | +0.21% | 79.08 | 79.86 |
| 2019-02-06 | Miércoles | 78.10 | -1.45 | -1.82% | 78.04 | 79.68 |
| 2019-02-07 | Jueves | 77.95 | -0.15 | -0.19% | 77.74 | 78.26 |
| 2019-02-08 | Viernes | 77.76 | -0.19 | -0.24% | 77.43 | 78.06 |
| 2019-02-11 | Lunes | 77.90 | +0.14 | +0.18% | 77.71 | 78.18 |
| 2019-02-12 | Martes | 78.36 | +0.46 | +0.59% | 77.89 | 78.50 |
| 2019-02-13 | Miércoles | 78.67 | +0.31 | +0.40% | 78.33 | 78.97 |
| 2019-02-14 | Jueves | 78.47 | -0.20 | -0.25% | 78.25 | 79.26 |
| 2019-02-15 | Viernes | 78.90 | +0.43 | +0.55% | 78.08 | 78.96 |
| 2019-02-18 | Lunes | 78.86 | -0.04 | -0.05% | 78.70 | 79.21 |
| 2019-02-19 | Martes | 79.23 | +0.37 | +0.47% | 78.50 | 79.37 |
| 2019-02-20 | Miércoles | 79.39 | +0.16 | +0.20% | 79.11 | 79.59 |
| 2019-02-21 | Jueves | 78.49 | -0.90 | -1.13% | 78.32 | 79.83 |
| 2019-02-22 | Viernes | 78.88 | +0.39 | +0.50% | 78.40 | 79.11 |
| 2019-02-25 | Lunes | 79.57 | +0.69 | +0.87% | 78.81 | 79.80 |
| 2019-02-26 | Martes | 79.46 | -0.11 | -0.14% | 79.14 | 79.68 |
| 2019-02-27 | Miércoles | 79.23 | -0.23 | -0.29% | 78.93 | 79.59 |
| 2019-02-28 | Jueves | 79.01 | -0.22 | -0.28% | 78.93 | 79.49 |
| 2019-03-01 | Viernes | 79.23 | +0.22 | +0.28% | 78.98 | 79.67 |
| 2019-03-04 | Lunes | 79.25 | +0.02 | +0.03% | 79.02 | 79.67 |
| 2019-03-05 | Martes | 79.24 | -0.01 | -0.01% | 79.00 | 79.39 |
| 2019-03-06 | Miércoles | 78.58 | -0.66 | -0.83% | 78.37 | 79.36 |
| 2019-03-07 | Jueves | 78.25 | -0.33 | -0.42% | 78.14 | 78.78 |
| 2019-03-08 | Viernes | 78.31 | +0.06 | +0.08% | 77.71 | 78.44 |
| 2019-03-11 | Lunes | 78.62 | +0.31 | +0.40% | 77.89 | 78.74 |
| 2019-03-12 | Martes | 78.84 | +0.22 | +0.28% | 78.50 | 78.95 |
| 2019-03-13 | Miércoles | 78.84 | 0.00 | 0% | 78.36 | 78.94 |
| 2019-03-14 | Jueves | 78.90 | +0.06 | +0.08% | 78.56 | 79.00 |
| 2019-03-15 | Viernes | 78.98 | +0.08 | +0.10% | 78.84 | 79.26 |
| 2019-03-18 | Lunes | 79.13 | +0.15 | +0.19% | 78.88 | 79.43 |
| 2019-03-19 | Martes | 78.93 | -0.20 | -0.25% | 78.86 | 79.21 |
| 2019-03-20 | Miércoles | 78.75 | -0.18 | -0.23% | 78.71 | 79.32 |
| 2019-03-21 | Jueves | 78.77 | +0.02 | +0.03% | 78.57 | 79.37 |
| 2019-03-22 | Viernes | 77.84 | -0.93 | -1.18% | 77.77 | 78.92 |
| 2019-03-25 | Lunes | 78.19 | +0.35 | +0.45% | 77.53 | 78.36 |
| 2019-03-26 | Martes | 78.92 | +0.73 | +0.93% | 78.13 | 79.03 |
| 2019-03-27 | Miércoles | 78.28 | -0.64 | -0.81% | 78.00 | 78.99 |
| 2019-03-28 | Jueves | 78.26 | -0.02 | -0.03% | 77.90 | 78.46 |
| 2019-03-29 | Viernes | 78.63 | +0.37 | +0.47% | 78.25 | 78.73 |
| 2019-04-01 | Lunes | 79.17 | +0.54 | +0.69% | 78.72 | 79.29 |
| 2019-04-02 | Martes | 78.70 | -0.47 | -0.59% | 78.49 | 79.42 |
| 2019-04-03 | Miércoles | 79.28 | +0.58 | +0.74% | 78.48 | 79.48 |
| 2019-04-04 | Jueves | 79.39 | +0.11 | +0.14% | 79.13 | 79.49 |
| 2019-04-05 | Viernes | 79.38 | -0.01 | -0.01% | 79.24 | 79.66 |
| 2019-04-08 | Lunes | 79.43 | +0.05 | +0.06% | 78.93 | 79.54 |
| 2019-04-09 | Martes | 79.15 | -0.28 | -0.35% | 79.12 | 79.64 |
| 2019-04-10 | Miércoles | 79.59 | +0.44 | +0.56% | 78.99 | 79.64 |
| 2019-04-11 | Jueves | 79.53 | -0.06 | -0.08% | 79.40 | 79.65 |
| 2019-04-12 | Viernes | 80.33 | +0.80 | +1.01% | 79.44 | 80.50 |
| 2019-04-15 | Lunes | 80.36 | +0.03 | +0.04% | 80.18 | 80.46 |
| 2019-04-16 | Martes | 80.35 | -0.01 | -0.01% | 79.87 | 80.41 |
| 2019-04-17 | Miércoles | 80.43 | +0.08 | +0.10% | 80.11 | 80.76 |
| 2019-04-18 | Jueves | 80.05 | -0.38 | -0.47% | 79.90 | 80.63 |
| 2019-04-19 | Viernes | 80.04 | -0.01 | -0.01% | 79.96 | 80.16 |
| 2019-04-22 | Lunes | 79.83 | -0.21 | -0.26% | 79.76 | 80.14 |
| 2019-04-23 | Martes | 79.42 | -0.41 | -0.51% | 79.25 | 79.94 |
| 2019-04-24 | Miércoles | 78.69 | -0.73 | -0.92% | 78.43 | 79.49 |
| 2019-04-25 | Jueves | 78.28 | -0.41 | -0.52% | 78.08 | 78.72 |
| 2019-04-26 | Viernes | 78.54 | +0.26 | +0.33% | 78.14 | 78.80 |
| 2019-04-29 | Lunes | 78.75 | +0.21 | +0.27% | 78.45 | 78.96 |
| 2019-04-30 | Martes | 78.54 | -0.21 | -0.27% | 78.26 | 78.93 |
| 2019-05-01 | Miércoles | 78.10 | -0.44 | -0.56% | 78.11 | 78.72 |
| 2019-05-02 | Jueves | 78.05 | -0.05 | -0.06% | 77.94 | 78.46 |
| 2019-05-03 | Viernes | 78.02 | -0.03 | -0.04% | 77.82 | 78.19 |
| 2019-05-06 | Lunes | 77.41 | -0.61 | -0.78% | 76.79 | 77.68 |
| 2019-05-07 | Martes | 77.29 | -0.12 | -0.16% | 77.11 | 78.06 |
| 2019-05-08 | Miércoles | 76.94 | -0.35 | -0.45% | 76.88 | 77.39 |
| 2019-05-09 | Jueves | 76.71 | -0.23 | -0.30% | 76.32 | 77.04 |
| 2019-05-10 | Viernes | 76.96 | +0.25 | +0.33% | 76.56 | 77.25 |
| 2019-05-13 | Lunes | 75.89 | -1.07 | -1.39% | 75.72 | 76.96 |
| 2019-05-14 | Martes | 76.07 | +0.18 | +0.24% | 75.77 | 76.38 |
| 2019-05-15 | Miércoles | 75.91 | -0.16 | -0.21% | 75.50 | 76.20 |
| 2019-05-16 | Jueves | 75.70 | -0.21 | -0.28% | 75.40 | 76.02 |
| 2019-05-17 | Viernes | 75.59 | -0.11 | -0.15% | 75.31 | 75.86 |
| 2019-05-20 | Lunes | 76.00 | +0.41 | +0.54% | 75.79 | 76.43 |
| 2019-05-21 | Martes | 76.05 | +0.05 | +0.07% | 75.60 | 76.30 |
| 2019-05-22 | Miércoles | 75.91 | -0.14 | -0.18% | 75.81 | 76.20 |
| 2019-05-23 | Jueves | 75.61 | -0.30 | -0.40% | 75.43 | 75.96 |
| 2019-05-24 | Viernes | 75.66 | +0.05 | +0.07% | 75.38 | 75.85 |
| 2019-05-27 | Lunes | 75.74 | +0.08 | +0.11% | 75.61 | 76.03 |
| 2019-05-28 | Martes | 75.70 | -0.04 | -0.05% | 75.53 | 75.97 |
| 2019-05-29 | Miércoles | 75.80 | +0.10 | +0.13% | 75.44 | 75.89 |
| 2019-05-30 | Jueves | 75.74 | -0.06 | -0.08% | 75.62 | 76.18 |
| 2019-05-31 | Viernes | 75.11 | -0.63 | -0.83% | 75.07 | 75.82 |
| 2019-06-03 | Lunes | 75.38 | +0.27 | +0.36% | 74.95 | 75.50 |
| 2019-06-04 | Martes | 75.59 | +0.21 | +0.28% | 75.08 | 75.71 |
| 2019-06-05 | Miércoles | 75.58 | -0.01 | -0.01% | 75.39 | 75.93 |
| 2019-06-06 | Jueves | 75.63 | +0.05 | +0.07% | 75.27 | 75.79 |
| 2019-06-07 | Viernes | 75.70 | +0.07 | +0.09% | 75.49 | 75.85 |
| 2019-06-10 | Lunes | 75.49 | -0.21 | -0.28% | 75.40 | 76.33 |
| 2019-06-11 | Martes | 75.52 | +0.03 | +0.04% | 75.38 | 75.70 |
| 2019-06-12 | Miércoles | 75.16 | -0.36 | -0.48% | 75.13 | 75.61 |
| 2019-06-13 | Jueves | 74.92 | -0.24 | -0.32% | 74.75 | 75.29 |
| 2019-06-14 | Viernes | 74.60 | -0.32 | -0.43% | 74.46 | 74.99 |
| 2019-06-17 | Lunes | 74.38 | -0.22 | -0.29% | 74.33 | 74.79 |
| 2019-06-18 | Martes | 74.56 | +0.18 | +0.24% | 73.92 | 74.68 |
| 2019-06-19 | Miércoles | 74.38 | -0.18 | -0.24% | 74.29 | 74.79 |
| 2019-06-20 | Jueves | 74.27 | -0.11 | -0.15% | 74.11 | 74.70 |
| 2019-06-21 | Viernes | 74.28 | +0.01 | +0.01% | 74.13 | 74.55 |
| 2019-06-24 | Lunes | 74.68 | +0.40 | +0.54% | 74.33 | 74.80 |
| 2019-06-25 | Martes | 74.58 | -0.10 | -0.13% | 74.32 | 74.88 |
| 2019-06-26 | Miércoles | 75.26 | +0.68 | +0.91% | 74.53 | 75.37 |
| 2019-06-27 | Jueves | 75.53 | +0.27 | +0.36% | 75.21 | 75.64 |
| 2019-06-28 | Viernes | 75.73 | +0.20 | +0.26% | 75.32 | 75.82 |
| 2019-07-01 | Lunes | 75.52 | -0.21 | -0.28% | 75.40 | 76.29 |
| 2019-07-02 | Martes | 75.45 | -0.07 | -0.09% | 75.30 | 75.76 |
| 2019-07-03 | Miércoles | 75.78 | +0.33 | +0.44% | 75.12 | 75.92 |
| 2019-07-04 | Jueves | 75.66 | -0.12 | -0.16% | 75.61 | 75.94 |
| 2019-07-05 | Viernes | 75.69 | +0.03 | +0.04% | 75.54 | 75.92 |
| 2019-07-08 | Lunes | 75.77 | +0.08 | +0.11% | 75.56 | 75.91 |
| 2019-07-09 | Martes | 75.39 | -0.38 | -0.50% | 75.28 | 75.93 |
| 2019-07-10 | Miércoles | 75.46 | +0.07 | +0.09% | 75.27 | 75.64 |
| 2019-07-11 | Jueves | 75.65 | +0.19 | +0.25% | 75.16 | 75.71 |
| 2019-07-12 | Viernes | 75.71 | +0.06 | +0.08% | 75.52 | 75.93 |
| 2019-07-15 | Lunes | 75.95 | +0.24 | +0.32% | 75.57 | 76.04 |
| 2019-07-16 | Martes | 75.88 | -0.07 | -0.09% | 75.81 | 76.16 |
| 2019-07-17 | Miércoles | 75.66 | -0.22 | -0.29% | 75.64 | 76.02 |
| 2019-07-18 | Jueves | 75.90 | +0.24 | +0.32% | 75.46 | 76.01 |
| 2019-07-19 | Viernes | 75.84 | -0.06 | -0.08% | 75.80 | 76.13 |
| 2019-07-22 | Lunes | 75.87 | +0.03 | +0.04% | 75.84 | 76.18 |
| 2019-07-23 | Martes | 75.78 | -0.09 | -0.12% | 75.60 | 76.09 |
| 2019-07-24 | Miércoles | 75.46 | -0.32 | -0.42% | 75.32 | 75.85 |
| 2019-07-25 | Jueves | 75.50 | +0.04 | +0.05% | 75.25 | 75.61 |
| 2019-07-26 | Viernes | 75.06 | -0.44 | -0.58% | 75.00 | 75.61 |
| 2019-07-29 | Lunes | 75.06 | 0.00 | 0% | 74.89 | 75.25 |
| 2019-07-30 | Martes | 74.61 | -0.45 | -0.60% | 74.57 | 75.21 |
| 2019-07-31 | Miércoles | 74.42 | -0.19 | -0.25% | 74.35 | 74.92 |
| 2019-08-01 | Jueves | 72.97 | -1.45 | -1.95% | 72.95 | 74.87 |
| 2019-08-02 | Viernes | 72.46 | -0.51 | -0.70% | 72.22 | 73.19 |
| 2019-08-05 | Lunes | 71.57 | -0.89 | -1.23% | 71.39 | 72.53 |
| 2019-08-06 | Martes | 71.97 | +0.40 | +0.56% | 71.22 | 72.72 |
| 2019-08-07 | Miércoles | 71.78 | -0.19 | -0.26% | 70.74 | 72.07 |
| 2019-08-08 | Jueves | 72.12 | +0.34 | +0.47% | 71.56 | 72.42 |
| 2019-08-09 | Viernes | 71.68 | -0.44 | -0.61% | 71.46 | 72.25 |
| 2019-08-12 | Lunes | 71.09 | -0.59 | -0.82% | 70.89 | 71.74 |
| 2019-08-13 | Martes | 72.58 | +1.49 | +2.10% | 70.96 | 72.94 |
| 2019-08-14 | Miércoles | 71.44 | -1.14 | -1.57% | 71.24 | 72.61 |
| 2019-08-15 | Jueves | 71.89 | +0.45 | +0.63% | 71.32 | 72.51 |
| 2019-08-16 | Viernes | 72.11 | +0.22 | +0.31% | 71.79 | 72.25 |
| 2019-08-19 | Lunes | 72.10 | -0.01 | -0.01% | 71.97 | 72.40 |
| 2019-08-20 | Martes | 71.97 | -0.13 | -0.18% | 71.89 | 72.38 |
| 2019-08-21 | Miércoles | 72.28 | +0.31 | +0.43% | 71.96 | 72.42 |
| 2019-08-22 | Jueves | 71.90 | -0.38 | -0.53% | 71.82 | 72.38 |
| 2019-08-23 | Viernes | 71.18 | -0.72 | -1.00% | 71.03 | 72.14 |
| 2019-08-26 | Lunes | 71.89 | +0.71 | +1.00% | 69.96 | 72.08 |
| 2019-08-27 | Martes | 71.37 | -0.52 | -0.72% | 71.25 | 71.96 |
| 2019-08-28 | Miércoles | 71.44 | +0.07 | +0.10% | 71.21 | 71.60 |
| 2019-08-29 | Jueves | 71.61 | +0.17 | +0.24% | 71.11 | 71.82 |
| 2019-08-30 | Viernes | 71.60 | -0.01 | -0.01% | 71.32 | 71.78 |
| 2019-09-02 | Lunes | 71.30 | -0.30 | -0.42% | 71.12 | 71.56 |
| 2019-09-03 | Martes | 71.57 | +0.27 | +0.38% | 71.09 | 71.74 |
| 2019-09-04 | Miércoles | 72.30 | +0.73 | +1.02% | 71.54 | 72.36 |
| 2019-09-05 | Jueves | 72.85 | +0.55 | +0.76% | 72.24 | 73.17 |
| 2019-09-06 | Viernes | 73.18 | +0.33 | +0.45% | 72.83 | 73.31 |
| 2019-09-09 | Lunes | 73.57 | +0.39 | +0.53% | 73.00 | 73.69 |
| 2019-09-10 | Martes | 73.75 | +0.18 | +0.24% | 73.40 | 73.85 |
| 2019-09-11 | Miércoles | 73.97 | +0.22 | +0.30% | 73.65 | 74.21 |
| 2019-09-12 | Jueves | 74.21 | +0.24 | +0.32% | 73.86 | 74.50 |
| 2019-09-13 | Viernes | 74.32 | +0.11 | +0.15% | 74.14 | 74.51 |
| 2019-09-16 | Lunes | 74.21 | -0.11 | -0.15% | 73.76 | 74.39 |
| 2019-09-17 | Martes | 74.21 | 0.00 | 0% | 73.88 | 74.31 |
| 2019-09-18 | Miércoles | 74.03 | -0.18 | -0.24% | 73.83 | 74.29 |
| 2019-09-19 | Jueves | 73.35 | -0.68 | -0.92% | 73.11 | 74.10 |
| 2019-09-20 | Viernes | 72.79 | -0.56 | -0.76% | 72.68 | 73.47 |
| 2019-09-23 | Lunes | 72.83 | +0.04 | +0.05% | 72.61 | 73.06 |
| 2019-09-24 | Martes | 72.80 | -0.03 | -0.04% | 72.71 | 73.32 |
| 2019-09-25 | Miércoles | 72.74 | -0.06 | -0.08% | 72.46 | 73.10 |
| 2019-09-26 | Jueves | 72.76 | +0.02 | +0.03% | 72.61 | 73.01 |
| 2019-09-27 | Viernes | 73.01 | +0.25 | +0.34% | 72.61 | 73.34 |
| 2019-09-30 | Lunes | 72.91 | -0.10 | -0.14% | 72.68 | 73.11 |
| 2019-10-01 | Martes | 72.21 | -0.70 | -0.96% | 72.04 | 73.38 |
| 2019-10-02 | Miércoles | 71.84 | -0.37 | -0.51% | 71.71 | 72.50 |
| 2019-10-03 | Jueves | 72.06 | +0.22 | +0.31% | 71.74 | 72.18 |
| 2019-10-04 | Viernes | 72.37 | +0.31 | +0.43% | 71.99 | 72.48 |
| 2019-10-07 | Lunes | 72.21 | -0.16 | -0.22% | 71.90 | 72.44 |
| 2019-10-08 | Martes | 72.04 | -0.17 | -0.24% | 71.95 | 72.56 |
| 2019-10-09 | Miércoles | 72.25 | +0.21 | +0.29% | 71.92 | 72.50 |
| 2019-10-10 | Jueves | 72.99 | +0.74 | +1.02% | 71.83 | 73.10 |
| 2019-10-11 | Viernes | 73.57 | +0.58 | +0.79% | 72.84 | 73.97 |
| 2019-10-14 | Lunes | 73.42 | -0.15 | -0.20% | 72.99 | 73.76 |
| 2019-10-15 | Martes | 73.49 | +0.07 | +0.10% | 73.07 | 73.71 |
| 2019-10-16 | Miércoles | 73.47 | -0.02 | -0.03% | 73.06 | 73.57 |
| 2019-10-17 | Jueves | 74.13 | +0.66 | +0.90% | 73.39 | 74.41 |
| 2019-10-18 | Viernes | 74.32 | +0.19 | +0.26% | 74.05 | 74.38 |
| 2019-10-21 | Lunes | 74.56 | +0.24 | +0.32% | 74.08 | 74.75 |
| 2019-10-22 | Martes | 74.36 | -0.20 | -0.27% | 74.29 | 74.83 |
| 2019-10-23 | Miércoles | 74.48 | +0.12 | +0.16% | 74.00 | 74.53 |
| 2019-10-24 | Jueves | 74.04 | -0.44 | -0.59% | 73.92 | 74.52 |
| 2019-10-25 | Viernes | 74.11 | +0.07 | +0.09% | 73.96 | 74.33 |
| 2019-10-28 | Lunes | 74.49 | +0.38 | +0.51% | 74.06 | 74.60 |
| 2019-10-29 | Martes | 74.73 | +0.24 | +0.32% | 74.46 | 74.85 |
| 2019-10-30 | Miércoles | 75.11 | +0.38 | +0.51% | 74.52 | 75.17 |
| 2019-10-31 | Jueves | 74.46 | -0.65 | -0.87% | 74.31 | 75.31 |
| 2019-11-01 | Viernes | 74.78 | +0.32 | +0.43% | 74.34 | 74.90 |
| 2019-11-04 | Lunes | 74.72 | -0.06 | -0.08% | 74.69 | 75.03 |
| 2019-11-05 | Martes | 75.24 | +0.52 | +0.70% | 74.65 | 75.43 |
| 2019-11-06 | Miércoles | 74.99 | -0.25 | -0.33% | 74.79 | 75.32 |
| 2019-11-07 | Jueves | 75.36 | +0.37 | +0.49% | 74.54 | 75.69 |
| 2019-11-08 | Viernes | 74.94 | -0.42 | -0.56% | 74.73 | 75.57 |
| 2019-11-11 | Lunes | 74.69 | -0.25 | -0.33% | 74.60 | 75.03 |
| 2019-11-12 | Martes | 74.56 | -0.13 | -0.17% | 74.51 | 74.96 |
| 2019-11-13 | Miércoles | 74.39 | -0.17 | -0.23% | 74.18 | 74.72 |
| 2019-11-14 | Jueves | 73.57 | -0.82 | -1.10% | 73.35 | 74.45 |
| 2019-11-15 | Viernes | 74.15 | +0.58 | +0.79% | 73.50 | 74.25 |
| 2019-11-18 | Lunes | 73.98 | -0.17 | -0.23% | 73.88 | 74.33 |
| 2019-11-19 | Martes | 74.07 | +0.09 | +0.12% | 73.58 | 74.29 |
| 2019-11-20 | Miércoles | 73.87 | -0.20 | -0.27% | 73.61 | 74.18 |
| 2019-11-21 | Jueves | 73.69 | -0.18 | -0.24% | 73.47 | 74.07 |
| 2019-11-22 | Viernes | 73.72 | +0.03 | +0.04% | 73.58 | 73.93 |
| 2019-11-25 | Lunes | 73.80 | +0.08 | +0.11% | 73.71 | 74.01 |
| 2019-11-26 | Martes | 74.00 | +0.20 | +0.27% | 73.71 | 74.12 |
| 2019-11-27 | Miércoles | 74.22 | +0.22 | +0.30% | 73.88 | 74.31 |
| 2019-11-28 | Jueves | 74.11 | -0.11 | -0.15% | 73.91 | 74.27 |
| 2019-11-29 | Viernes | 74.07 | -0.04 | -0.05% | 73.91 | 74.29 |
| 2019-12-02 | Lunes | 74.29 | +0.22 | +0.30% | 73.96 | 74.54 |
| 2019-12-03 | Martes | 74.36 | +0.07 | +0.09% | 74.17 | 74.86 |
| 2019-12-04 | Miércoles | 74.55 | +0.19 | +0.26% | 73.88 | 74.66 |
| 2019-12-05 | Jueves | 74.31 | -0.24 | -0.32% | 74.15 | 74.64 |
| 2019-12-06 | Viernes | 74.25 | -0.06 | -0.08% | 74.15 | 74.54 |
| 2019-12-09 | Lunes | 74.05 | -0.20 | -0.27% | 73.96 | 74.33 |
| 2019-12-10 | Martes | 74.01 | -0.04 | -0.05% | 73.81 | 74.29 |
| 2019-12-11 | Miércoles | 74.61 | +0.60 | +0.81% | 73.93 | 74.78 |
| 2019-12-12 | Jueves | 75.50 | +0.89 | +1.19% | 74.52 | 75.61 |
| 2019-12-13 | Viernes | 75.19 | -0.31 | -0.41% | 74.96 | 76.00 |
| 2019-12-16 | Lunes | 75.37 | +0.18 | +0.24% | 75.11 | 75.64 |
| 2019-12-17 | Martes | 74.99 | -0.38 | -0.50% | 74.93 | 75.46 |
| 2019-12-18 | Miércoles | 75.05 | +0.06 | +0.08% | 74.83 | 75.22 |
| 2019-12-19 | Jueves | 75.29 | +0.24 | +0.32% | 75.03 | 75.45 |
| 2019-12-20 | Viernes | 75.49 | +0.20 | +0.27% | 75.20 | 75.63 |
| 2019-12-23 | Lunes | 75.70 | +0.21 | +0.28% | 75.41 | 75.82 |
| 2019-12-24 | Martes | 75.70 | 0.00 | 0% | 75.60 | 75.82 |
| 2019-12-25 | Miércoles | 75.66 | -0.04 | -0.05% | 75.60 | 76.02 |
| 2019-12-26 | Jueves | 76.14 | +0.48 | +0.63% | 75.64 | 76.21 |
| 2019-12-27 | Viernes | 76.34 | +0.20 | +0.26% | 76.00 | 76.54 |
| 2019-12-30 | Lunes | 76.14 | -0.20 | -0.26% | 76.07 | 76.53 |
| 2019-12-31 | Martes | 76.26 | +0.12 | +0.16% | 76.03 | 76.45 |