Valor del dólar australiano en Japón en 2020

Precio cierre ¥79.43
Precio promedio ¥73.70
Precio mínimo ¥59.87
Precio máximo ¥79.81
JPY85JPY85JPY80JPY80JPY75JPY75JPY70JPY70JPY65JPY65JPY60JPY60Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar australiano cotizó a 79.43 yenes japoneses. El precio subió 3.16 yenes (+4.14%) desde el inicio del año, cuando cotizaba a $76.27. El precio promedio fue de ¥73.7.

En el 2020:

  • El precio mínimo fue de ¥59.87 y se alcanzó el 19 de marzo.
  • El precio máximo fue de ¥79.81 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 9 de marzo, con una caída del 3.77%.
  • El día más alcista fue el 2 de junio, con un alza del 2.46%.
  • El precio del dólar australiano subió 136 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 24 de agosto y el 1 de septiembre y entre el 28 de mayo y el 5 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles76.27+0.01+0.01%76.1576.36
2020-01-02Jueves75.90-0.37-0.49%75.6676.33
2020-01-03Viernes75.07-0.83-1.09%74.8376.00
2020-01-06Lunes75.19+0.12+0.16%74.7375.29
2020-01-07Martes74.45-0.74-0.98%74.3475.29
2020-01-08Miércoles74.90+0.45+0.60%73.7575.09
2020-01-09Jueves75.10+0.20+0.27%74.8375.22
2020-01-10Viernes75.54+0.44+0.59%75.0075.71
2020-01-13Lunes75.88+0.34+0.45%75.3576.03
2020-01-14Martes75.90+0.02+0.03%75.7276.11
2020-01-15Miércoles75.85-0.05-0.07%75.5776.05
2020-01-16Jueves75.97+0.12+0.16%75.8276.26
2020-01-17Viernes75.69-0.28-0.37%75.6876.19
2020-01-20Lunes75.72+0.03+0.04%75.5175.92
2020-01-21Martes75.19-0.53-0.70%75.1075.82
2020-01-22Miércoles75.17-0.02-0.03%75.0175.43
2020-01-23Jueves74.95-0.22-0.29%74.6475.50
2020-01-24Viernes74.61-0.34-0.45%74.4275.18
2020-01-27Lunes73.61-1.00-1.34%73.5374.55
2020-01-28Martes73.79+0.18+0.24%73.2873.85
2020-01-29Miércoles73.60-0.19-0.26%73.4374.03
2020-01-30Jueves73.20-0.40-0.54%72.7973.66
2020-01-31Viernes72.52-0.68-0.93%72.4373.45
2020-02-03Lunes72.71+0.19+0.26%72.4072.94
2020-02-04Martes73.79+1.08+1.49%72.4973.86
2020-02-05Miércoles74.06+0.27+0.37%73.5374.36
2020-02-06Jueves74.02-0.04-0.05%73.9674.40
2020-02-07Viernes73.21-0.81-1.09%73.0474.10
2020-02-10Lunes73.39+0.18+0.25%73.0173.68
2020-02-11Martes73.69+0.30+0.41%73.3274.01
2020-02-12Miércoles74.16+0.47+0.64%73.6874.31
2020-02-13Jueves73.77-0.39-0.53%73.6474.20
2020-02-14Viernes73.67-0.10-0.14%73.6074.00
2020-02-17Lunes73.76+0.09+0.12%73.6773.97
2020-02-18Martes73.43-0.33-0.45%73.1873.81
2020-02-19Miércoles74.33+0.90+1.23%73.4174.49
2020-02-20Jueves74.16-0.17-0.23%73.7874.45
2020-02-21Viernes73.94-0.22-0.30%73.4274.32
2020-02-24Lunes73.11-0.83-1.12%72.9974.05
2020-02-25Martes72.78-0.33-0.45%72.5173.52
2020-02-26Miércoles72.25-0.53-0.73%72.2173.03
2020-02-27Jueves71.97-0.28-0.39%71.9672.61
2020-02-28Viernes70.34-1.63-2.26%69.3672.22
2020-03-02Lunes70.82+0.48+0.68%69.1471.21
2020-03-03Martes70.51-0.31-0.44%70.3071.53
2020-03-04Miércoles71.24+0.73+1.04%70.2971.33
2020-03-05Jueves70.21-1.03-1.45%69.9571.43
2020-03-06Viernes70.04-0.17-0.24%69.5770.44
2020-03-09Lunes67.40-2.64-3.77%64.4969.74
2020-03-10Martes68.71+1.31+1.94%67.0569.03
2020-03-11Miércoles67.78-0.93-1.35%67.6168.81
2020-03-12Jueves65.25-2.53-3.73%65.0467.97
2020-03-13Viernes66.71+1.46+2.24%65.2067.75
2020-03-16Lunes64.75-1.96-2.94%64.0467.36
2020-03-17Martes64.58-0.17-0.26%63.9265.85
2020-03-18Miércoles62.36-2.22-3.44%61.6764.89
2020-03-19Jueves63.55+1.19+1.91%59.8765.56
2020-03-20Viernes64.24+0.69+1.09%62.7865.65
2020-03-23Lunes64.80+0.56+0.87%62.9264.84
2020-03-24Martes66.25+1.45+2.24%64.6466.35
2020-03-25Miércoles66.250.000%65.9267.71
2020-03-26Jueves66.45+0.20+0.30%64.9066.61
2020-03-27Viernes66.51+0.06+0.09%65.4766.95
2020-03-30Lunes66.50-0.01-0.02%65.7466.67
2020-03-31Martes65.97-0.53-0.80%65.5767.28
2020-04-01Miércoles65.04-0.93-1.41%64.8666.28
2020-04-02Jueves65.38+0.34+0.52%64.3965.65
2020-04-03Viernes65.02-0.36-0.55%64.8265.63
2020-04-06Lunes66.46+1.44+2.21%64.9666.62
2020-04-07Martes67.06+0.60+0.90%66.3667.69
2020-04-08Miércoles67.79+0.73+1.09%66.4767.96
2020-04-09Jueves68.73+0.94+1.39%67.4868.89
2020-04-10Viernes68.81+0.08+0.12%68.4769.06
2020-04-13Lunes68.74-0.07-0.10%68.3269.01
2020-04-14Martes69.04+0.30+0.44%68.5069.28
2020-04-15Miércoles67.90-1.14-1.65%67.5769.09
2020-04-16Jueves68.30+0.40+0.59%67.5768.32
2020-04-17Viernes68.39+0.09+0.13%68.0668.96
2020-04-20Lunes68.17-0.22-0.32%68.1768.92
2020-04-21Martes67.67-0.50-0.73%67.2868.38
2020-04-22Miércoles68.11+0.44+0.65%67.6368.47
2020-04-23Jueves68.52+0.41+0.60%67.7569.02
2020-04-24Viernes68.64+0.12+0.18%68.2068.81
2020-04-27Lunes69.31+0.67+0.98%68.5769.39
2020-04-28Martes69.35+0.04+0.06%69.0269.58
2020-04-29Miércoles69.94+0.59+0.85%69.2769.97
2020-04-30Jueves69.77-0.17-0.24%69.2470.18
2020-05-01Viernes68.60-1.17-1.68%68.4969.82
2020-05-04Lunes68.58-0.02-0.03%67.9968.75
2020-05-05Martes68.54-0.04-0.06%68.4669.00
2020-05-06Miércoles67.93-0.61-0.89%67.8568.65
2020-05-07Jueves68.98+1.05+1.55%67.6269.18
2020-05-08Viernes69.63+0.65+0.94%69.0169.74
2020-05-11Lunes69.85+0.22+0.32%69.3770.19
2020-05-12Martes69.30-0.55-0.79%69.1370.17
2020-05-13Miércoles69.07-0.23-0.33%68.8869.78
2020-05-14Jueves69.29+0.22+0.32%68.5469.41
2020-05-15Viernes68.64-0.65-0.94%68.6569.55
2020-05-18Lunes69.99+1.35+1.97%68.6370.09
2020-05-19Martes70.38+0.39+0.56%69.8870.97
2020-05-20Miércoles70.92+0.54+0.77%70.2571.06
2020-05-21Jueves70.64-0.28-0.39%70.4971.11
2020-05-22Viernes70.32-0.32-0.45%69.9370.82
2020-05-25Lunes70.47+0.15+0.21%70.1470.59
2020-05-26Martes71.51+1.04+1.48%70.4071.80
2020-05-27Miércoles71.30-0.21-0.29%70.8271.95
2020-05-28Jueves71.44+0.14+0.20%71.0071.80
2020-05-29Viernes71.86+0.42+0.59%71.1371.95
2020-06-01Lunes73.12+1.26+1.75%71.5573.21
2020-06-02Martes74.92+1.80+2.46%72.9274.99
2020-06-03Miércoles75.34+0.42+0.56%74.4075.79
2020-06-04Jueves75.76+0.42+0.56%74.8676.22
2020-06-05Viernes76.36+0.60+0.79%75.5876.76
2020-06-08Lunes76.10-0.26-0.34%75.5676.81
2020-06-09Martes74.96-1.14-1.50%74.4676.28
2020-06-10Miércoles74.93-0.03-0.04%74.7175.64
2020-06-11Jueves73.23-1.70-2.27%73.0875.04
2020-06-12Viernes73.66+0.43+0.59%72.5174.32
2020-06-15Lunes74.23+0.57+0.77%72.6474.36
2020-06-16Martes73.95-0.28-0.38%73.3275.11
2020-06-17Miércoles73.65-0.30-0.41%73.4674.32
2020-06-18Jueves73.28-0.37-0.50%72.9773.91
2020-06-19Viernes73.01-0.27-0.37%72.9773.85
2020-06-22Lunes73.79+0.78+1.07%72.6774.01
2020-06-23Martes73.80+0.01+0.01%73.2174.44
2020-06-24Miércoles73.51-0.29-0.39%73.2974.18
2020-06-25Jueves73.80+0.29+0.39%73.3173.89
2020-06-26Viernes73.55-0.25-0.34%73.3073.93
2020-06-29Lunes73.83+0.28+0.38%73.3174.01
2020-06-30Martes74.49+0.66+0.89%73.6074.60
2020-07-01Miércoles74.29-0.20-0.27%73.9074.71
2020-07-02Jueves74.40+0.11+0.15%74.1774.73
2020-07-03Viernes74.57+0.17+0.23%74.3274.74
2020-07-06Lunes74.82+0.25+0.34%74.4575.18
2020-07-07Martes74.68-0.14-0.19%74.5575.08
2020-07-08Miércoles74.88+0.20+0.27%74.5074.98
2020-07-09Jueves74.64-0.24-0.32%74.5675.08
2020-07-10Viernes74.27-0.37-0.50%73.9774.71
2020-07-13Lunes74.45+0.18+0.24%74.1875.03
2020-07-14Martes74.78+0.33+0.44%74.2474.84
2020-07-15Miércoles74.91+0.13+0.17%74.7175.30
2020-07-16Jueves74.75-0.16-0.21%74.6775.11
2020-07-17Viernes74.84+0.09+0.12%74.7474.99
2020-07-20Lunes75.21+0.37+0.49%74.7075.32
2020-07-21Martes76.09+0.88+1.17%75.1776.32
2020-07-22Miércoles76.48+0.39+0.51%76.0476.89
2020-07-23Jueves75.83-0.65-0.85%75.7676.73
2020-07-24Viernes75.37-0.46-0.61%74.8575.99
2020-07-27Lunes75.33-0.04-0.05%75.0075.45
2020-07-28Martes75.21-0.12-0.16%75.0075.60
2020-07-29Miércoles75.39+0.18+0.24%75.1475.54
2020-07-30Jueves75.33-0.06-0.08%74.8175.50
2020-07-31Viernes75.60+0.27+0.36%75.0075.95
2020-08-03Lunes75.46-0.14-0.19%75.1075.82
2020-08-04Martes75.68+0.22+0.29%75.3875.80
2020-08-05Miércoles75.92+0.24+0.32%75.6476.44
2020-08-06Jueves76.34+0.42+0.55%75.6476.46
2020-08-07Viernes75.80-0.54-0.71%75.7176.45
2020-08-10Lunes75.74-0.06-0.08%75.6876.04
2020-08-11Martes76.05+0.31+0.41%75.7176.36
2020-08-12Miércoles76.55+0.50+0.66%75.8576.74
2020-08-13Jueves76.43-0.12-0.16%76.3076.72
2020-08-14Viernes76.44+0.01+0.01%76.1476.57
2020-08-17Lunes76.46+0.02+0.03%76.3176.70
2020-08-18Martes76.33-0.13-0.17%76.1176.57
2020-08-19Miércoles76.19-0.14-0.18%76.1476.70
2020-08-20Jueves76.07-0.12-0.16%75.6176.33
2020-08-21Viernes75.75-0.32-0.42%75.6176.29
2020-08-24Lunes75.89+0.14+0.18%75.6176.18
2020-08-25Martes76.53+0.64+0.84%75.8576.58
2020-08-26Miércoles76.63+0.10+0.13%76.4276.79
2020-08-27Jueves77.33+0.70+0.91%76.5877.45
2020-08-28Viernes77.59+0.26+0.34%77.0877.97
2020-08-31Lunes78.09+0.50+0.64%77.3978.47
2020-09-01Martes78.10+0.01+0.01%78.0078.38
2020-09-02Miércoles77.90-0.20-0.26%77.5378.21
2020-09-03Jueves77.21-0.69-0.89%77.0677.96
2020-09-04Viernes77.35+0.14+0.18%76.7677.54
2020-09-07Lunes77.29-0.06-0.08%77.2377.63
2020-09-08Martes76.47-0.82-1.06%76.4577.67
2020-09-09Miércoles77.31+0.84+1.10%76.1177.44
2020-09-10Jueves77.01-0.30-0.39%76.9277.76
2020-09-11Viernes77.32+0.31+0.40%76.9677.61
2020-09-14Lunes77.04-0.28-0.36%76.9577.39
2020-09-15Martes76.95-0.09-0.12%76.7877.53
2020-09-16Miércoles76.66-0.29-0.38%76.4377.21
2020-09-17Jueves76.58-0.08-0.10%76.1076.79
2020-09-18Viernes76.21-0.37-0.48%75.9676.87
2020-09-21Lunes75.58-0.63-0.83%75.2576.43
2020-09-22Martes75.22-0.36-0.48%75.1075.79
2020-09-23Miércoles74.54-0.68-0.90%74.4975.41
2020-09-24Jueves74.25-0.29-0.39%73.9674.66
2020-09-25Viernes74.21-0.04-0.05%74.0074.65
2020-09-28Lunes74.58+0.37+0.50%73.9574.67
2020-09-29Martes75.29+0.71+0.95%74.5775.44
2020-09-30Miércoles75.49+0.20+0.27%74.8675.72
2020-10-01Jueves75.78+0.29+0.38%75.4476.07
2020-10-02Viernes75.43-0.35-0.46%74.9275.90
2020-10-05Lunes75.90+0.47+0.62%75.3176.07
2020-10-06Martes75.03-0.87-1.15%75.0076.18
2020-10-07Miércoles75.63+0.60+0.80%74.9475.78
2020-10-08Jueves75.97+0.34+0.45%75.5176.03
2020-10-09Viernes76.44+0.47+0.62%75.9276.54
2020-10-12Lunes75.89-0.55-0.72%75.8676.54
2020-10-13Martes75.50-0.39-0.51%75.4375.99
2020-10-14Miércoles75.31-0.19-0.25%75.1875.74
2020-10-15Jueves74.78-0.53-0.70%74.2575.40
2020-10-16Viernes74.62-0.16-0.21%74.3974.85
2020-10-19Lunes74.50-0.12-0.16%74.3974.96
2020-10-20Martes74.34-0.16-0.21%74.1974.63
2020-10-21Miércoles74.42+0.08+0.11%74.1974.64
2020-10-22Jueves74.60+0.18+0.24%74.1774.69
2020-10-23Viernes74.70+0.10+0.13%74.3674.94
2020-10-26Lunes74.66-0.04-0.05%74.4974.96
2020-10-27Martes74.42-0.24-0.32%74.4274.79
2020-10-28Miércoles73.48-0.94-1.26%73.3974.66
2020-10-29Jueves73.52+0.04+0.05%73.1273.88
2020-10-30Viernes73.520.000%73.1373.95
2020-11-02Lunes73.86+0.34+0.46%73.1873.97
2020-11-03Martes74.79+0.93+1.26%73.6075.03
2020-11-04Miércoles74.95+0.16+0.21%74.0675.49
2020-11-05Jueves75.35+0.40+0.53%74.5675.49
2020-11-06Viernes74.97-0.38-0.50%74.8975.42
2020-11-09Lunes76.72+1.75+2.33%74.9777.07
2020-11-10Martes76.69-0.03-0.04%76.2476.85
2020-11-11Miércoles76.72+0.03+0.04%76.4977.12
2020-11-12Jueves76.02-0.70-0.91%75.9176.85
2020-11-13Viernes76.04+0.02+0.03%75.7576.32
2020-11-16Lunes76.52+0.48+0.63%75.8976.79
2020-11-17Martes76.02-0.50-0.65%75.8976.60
2020-11-18Miércoles75.85-0.17-0.22%75.6876.18
2020-11-19Jueves75.58-0.27-0.36%75.3975.89
2020-11-20Viernes75.83+0.25+0.33%75.3976.00
2020-11-23Lunes76.16+0.33+0.44%75.6776.24
2020-11-24Martes76.86+0.70+0.92%76.1776.96
2020-11-25Miércoles76.91+0.05+0.07%76.4477.07
2020-11-26Jueves76.75-0.16-0.21%76.6476.96
2020-11-27Viernes76.89+0.14+0.18%76.4976.98
2020-11-30Lunes76.59-0.30-0.39%76.5777.13
2020-12-01Martes76.86+0.27+0.35%76.5677.00
2020-12-02Miércoles77.41+0.55+0.72%76.8277.50
2020-12-03Jueves77.22-0.19-0.25%77.1577.58
2020-12-04Viernes77.28+0.06+0.08%77.0277.53
2020-12-07Lunes77.21-0.07-0.09%76.8977.53
2020-12-08Martes77.19-0.02-0.03%77.0577.39
2020-12-09Miércoles77.58+0.39+0.51%77.0977.96
2020-12-10Jueves78.49+0.91+1.17%77.4078.60
2020-12-11Viernes78.35-0.14-0.18%78.1878.81
2020-12-14Lunes78.41+0.06+0.08%78.2878.73
2020-12-15Martes78.34-0.07-0.09%78.1478.56
2020-12-16Miércoles78.40+0.06+0.08%78.1178.45
2020-12-17Jueves78.57+0.17+0.22%78.2778.84
2020-12-18Viernes78.76+0.19+0.24%78.4378.85
2020-12-21Lunes78.35-0.41-0.52%77.4878.68
2020-12-22Martes77.94-0.41-0.52%77.8578.43
2020-12-23Miércoles78.41+0.47+0.60%77.8978.61
2020-12-24Jueves78.64+0.23+0.29%78.3678.87
2020-12-25Viernes78.63-0.01-0.01%78.4278.83
2020-12-28Lunes78.64+0.01+0.01%78.4778.89
2020-12-29Martes78.76+0.12+0.15%78.5778.96
2020-12-30Miércoles79.28+0.52+0.66%78.7179.41
2020-12-31Jueves79.43+0.15+0.19%79.2179.81