Valor del dólar australiano en Japón en 2020

Precio cierre ¥79.43
Precio promedio ¥73.70
Precio mínimo ¥59.87
Precio máximo ¥79.81

Al finalizar el 2020 el dólar australiano cotizó a 79.43 yenes japoneses. El precio subió 3.16 yenes (+4.14%) desde el inicio del año, cuando cotizaba a $76.27. El precio promedio fue de ¥73.7.

En el 2020:

  • El precio mínimo fue de ¥59.87 y se alcanzó el 19 de marzo.
  • El precio máximo fue de ¥79.81 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 9 de marzo, con una caída del 3.77%.
  • El día más alcista fue el 2 de junio, con un alza del 2.46%.
  • El precio del dólar australiano subió 136 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 24 de agosto y el 1 de septiembre y entre el 28 de mayo y el 5 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 76.27 +0.01 +0.01% 76.15 76.36
2020-01-02 Jueves 75.90 -0.37 -0.49% 75.66 76.33
2020-01-03 Viernes 75.07 -0.83 -1.09% 74.83 76.00
2020-01-06 Lunes 75.19 +0.12 +0.16% 74.73 75.29
2020-01-07 Martes 74.45 -0.74 -0.98% 74.34 75.29
2020-01-08 Miércoles 74.90 +0.45 +0.60% 73.75 75.09
2020-01-09 Jueves 75.10 +0.20 +0.27% 74.83 75.22
2020-01-10 Viernes 75.54 +0.44 +0.59% 75.00 75.71
2020-01-13 Lunes 75.88 +0.34 +0.45% 75.35 76.03
2020-01-14 Martes 75.90 +0.02 +0.03% 75.72 76.11
2020-01-15 Miércoles 75.85 -0.05 -0.07% 75.57 76.05
2020-01-16 Jueves 75.97 +0.12 +0.16% 75.82 76.26
2020-01-17 Viernes 75.69 -0.28 -0.37% 75.68 76.19
2020-01-20 Lunes 75.72 +0.03 +0.04% 75.51 75.92
2020-01-21 Martes 75.19 -0.53 -0.70% 75.10 75.82
2020-01-22 Miércoles 75.17 -0.02 -0.03% 75.01 75.43
2020-01-23 Jueves 74.95 -0.22 -0.29% 74.64 75.50
2020-01-24 Viernes 74.61 -0.34 -0.45% 74.42 75.18
2020-01-27 Lunes 73.61 -1.00 -1.34% 73.53 74.55
2020-01-28 Martes 73.79 +0.18 +0.24% 73.28 73.85
2020-01-29 Miércoles 73.60 -0.19 -0.26% 73.43 74.03
2020-01-30 Jueves 73.20 -0.40 -0.54% 72.79 73.66
2020-01-31 Viernes 72.52 -0.68 -0.93% 72.43 73.45
2020-02-03 Lunes 72.71 +0.19 +0.26% 72.40 72.94
2020-02-04 Martes 73.79 +1.08 +1.49% 72.49 73.86
2020-02-05 Miércoles 74.06 +0.27 +0.37% 73.53 74.36
2020-02-06 Jueves 74.02 -0.04 -0.05% 73.96 74.40
2020-02-07 Viernes 73.21 -0.81 -1.09% 73.04 74.10
2020-02-10 Lunes 73.39 +0.18 +0.25% 73.01 73.68
2020-02-11 Martes 73.69 +0.30 +0.41% 73.32 74.01
2020-02-12 Miércoles 74.16 +0.47 +0.64% 73.68 74.31
2020-02-13 Jueves 73.77 -0.39 -0.53% 73.64 74.20
2020-02-14 Viernes 73.67 -0.10 -0.14% 73.60 74.00
2020-02-17 Lunes 73.76 +0.09 +0.12% 73.67 73.97
2020-02-18 Martes 73.43 -0.33 -0.45% 73.18 73.81
2020-02-19 Miércoles 74.33 +0.90 +1.23% 73.41 74.49
2020-02-20 Jueves 74.16 -0.17 -0.23% 73.78 74.45
2020-02-21 Viernes 73.94 -0.22 -0.30% 73.42 74.32
2020-02-24 Lunes 73.11 -0.83 -1.12% 72.99 74.05
2020-02-25 Martes 72.78 -0.33 -0.45% 72.51 73.52
2020-02-26 Miércoles 72.25 -0.53 -0.73% 72.21 73.03
2020-02-27 Jueves 71.97 -0.28 -0.39% 71.96 72.61
2020-02-28 Viernes 70.34 -1.63 -2.26% 69.36 72.22
2020-03-02 Lunes 70.82 +0.48 +0.68% 69.14 71.21
2020-03-03 Martes 70.51 -0.31 -0.44% 70.30 71.53
2020-03-04 Miércoles 71.24 +0.73 +1.04% 70.29 71.33
2020-03-05 Jueves 70.21 -1.03 -1.45% 69.95 71.43
2020-03-06 Viernes 70.04 -0.17 -0.24% 69.57 70.44
2020-03-09 Lunes 67.40 -2.64 -3.77% 64.49 69.74
2020-03-10 Martes 68.71 +1.31 +1.94% 67.05 69.03
2020-03-11 Miércoles 67.78 -0.93 -1.35% 67.61 68.81
2020-03-12 Jueves 65.25 -2.53 -3.73% 65.04 67.97
2020-03-13 Viernes 66.71 +1.46 +2.24% 65.20 67.75
2020-03-16 Lunes 64.75 -1.96 -2.94% 64.04 67.36
2020-03-17 Martes 64.58 -0.17 -0.26% 63.92 65.85
2020-03-18 Miércoles 62.36 -2.22 -3.44% 61.67 64.89
2020-03-19 Jueves 63.55 +1.19 +1.91% 59.87 65.56
2020-03-20 Viernes 64.24 +0.69 +1.09% 62.78 65.65
2020-03-23 Lunes 64.80 +0.56 +0.87% 62.92 64.84
2020-03-24 Martes 66.25 +1.45 +2.24% 64.64 66.35
2020-03-25 Miércoles 66.25 0.00 0% 65.92 67.71
2020-03-26 Jueves 66.45 +0.20 +0.30% 64.90 66.61
2020-03-27 Viernes 66.51 +0.06 +0.09% 65.47 66.95
2020-03-30 Lunes 66.50 -0.01 -0.02% 65.74 66.67
2020-03-31 Martes 65.97 -0.53 -0.80% 65.57 67.28
2020-04-01 Miércoles 65.04 -0.93 -1.41% 64.86 66.28
2020-04-02 Jueves 65.38 +0.34 +0.52% 64.39 65.65
2020-04-03 Viernes 65.02 -0.36 -0.55% 64.82 65.63
2020-04-06 Lunes 66.46 +1.44 +2.21% 64.96 66.62
2020-04-07 Martes 67.06 +0.60 +0.90% 66.36 67.69
2020-04-08 Miércoles 67.79 +0.73 +1.09% 66.47 67.96
2020-04-09 Jueves 68.73 +0.94 +1.39% 67.48 68.89
2020-04-10 Viernes 68.81 +0.08 +0.12% 68.47 69.06
2020-04-13 Lunes 68.74 -0.07 -0.10% 68.32 69.01
2020-04-14 Martes 69.04 +0.30 +0.44% 68.50 69.28
2020-04-15 Miércoles 67.90 -1.14 -1.65% 67.57 69.09
2020-04-16 Jueves 68.30 +0.40 +0.59% 67.57 68.32
2020-04-17 Viernes 68.39 +0.09 +0.13% 68.06 68.96
2020-04-20 Lunes 68.17 -0.22 -0.32% 68.17 68.92
2020-04-21 Martes 67.67 -0.50 -0.73% 67.28 68.38
2020-04-22 Miércoles 68.11 +0.44 +0.65% 67.63 68.47
2020-04-23 Jueves 68.52 +0.41 +0.60% 67.75 69.02
2020-04-24 Viernes 68.64 +0.12 +0.18% 68.20 68.81
2020-04-27 Lunes 69.31 +0.67 +0.98% 68.57 69.39
2020-04-28 Martes 69.35 +0.04 +0.06% 69.02 69.58
2020-04-29 Miércoles 69.94 +0.59 +0.85% 69.27 69.97
2020-04-30 Jueves 69.77 -0.17 -0.24% 69.24 70.18
2020-05-01 Viernes 68.60 -1.17 -1.68% 68.49 69.82
2020-05-04 Lunes 68.58 -0.02 -0.03% 67.99 68.75
2020-05-05 Martes 68.54 -0.04 -0.06% 68.46 69.00
2020-05-06 Miércoles 67.93 -0.61 -0.89% 67.85 68.65
2020-05-07 Jueves 68.98 +1.05 +1.55% 67.62 69.18
2020-05-08 Viernes 69.63 +0.65 +0.94% 69.01 69.74
2020-05-11 Lunes 69.85 +0.22 +0.32% 69.37 70.19
2020-05-12 Martes 69.30 -0.55 -0.79% 69.13 70.17
2020-05-13 Miércoles 69.07 -0.23 -0.33% 68.88 69.78
2020-05-14 Jueves 69.29 +0.22 +0.32% 68.54 69.41
2020-05-15 Viernes 68.64 -0.65 -0.94% 68.65 69.55
2020-05-18 Lunes 69.99 +1.35 +1.97% 68.63 70.09
2020-05-19 Martes 70.38 +0.39 +0.56% 69.88 70.97
2020-05-20 Miércoles 70.92 +0.54 +0.77% 70.25 71.06
2020-05-21 Jueves 70.64 -0.28 -0.39% 70.49 71.11
2020-05-22 Viernes 70.32 -0.32 -0.45% 69.93 70.82
2020-05-25 Lunes 70.47 +0.15 +0.21% 70.14 70.59
2020-05-26 Martes 71.51 +1.04 +1.48% 70.40 71.80
2020-05-27 Miércoles 71.30 -0.21 -0.29% 70.82 71.95
2020-05-28 Jueves 71.44 +0.14 +0.20% 71.00 71.80
2020-05-29 Viernes 71.86 +0.42 +0.59% 71.13 71.95
2020-06-01 Lunes 73.12 +1.26 +1.75% 71.55 73.21
2020-06-02 Martes 74.92 +1.80 +2.46% 72.92 74.99
2020-06-03 Miércoles 75.34 +0.42 +0.56% 74.40 75.79
2020-06-04 Jueves 75.76 +0.42 +0.56% 74.86 76.22
2020-06-05 Viernes 76.36 +0.60 +0.79% 75.58 76.76
2020-06-08 Lunes 76.10 -0.26 -0.34% 75.56 76.81
2020-06-09 Martes 74.96 -1.14 -1.50% 74.46 76.28
2020-06-10 Miércoles 74.93 -0.03 -0.04% 74.71 75.64
2020-06-11 Jueves 73.23 -1.70 -2.27% 73.08 75.04
2020-06-12 Viernes 73.66 +0.43 +0.59% 72.51 74.32
2020-06-15 Lunes 74.23 +0.57 +0.77% 72.64 74.36
2020-06-16 Martes 73.95 -0.28 -0.38% 73.32 75.11
2020-06-17 Miércoles 73.65 -0.30 -0.41% 73.46 74.32
2020-06-18 Jueves 73.28 -0.37 -0.50% 72.97 73.91
2020-06-19 Viernes 73.01 -0.27 -0.37% 72.97 73.85
2020-06-22 Lunes 73.79 +0.78 +1.07% 72.67 74.01
2020-06-23 Martes 73.80 +0.01 +0.01% 73.21 74.44
2020-06-24 Miércoles 73.51 -0.29 -0.39% 73.29 74.18
2020-06-25 Jueves 73.80 +0.29 +0.39% 73.31 73.89
2020-06-26 Viernes 73.55 -0.25 -0.34% 73.30 73.93
2020-06-29 Lunes 73.83 +0.28 +0.38% 73.31 74.01
2020-06-30 Martes 74.49 +0.66 +0.89% 73.60 74.60
2020-07-01 Miércoles 74.29 -0.20 -0.27% 73.90 74.71
2020-07-02 Jueves 74.40 +0.11 +0.15% 74.17 74.73
2020-07-03 Viernes 74.57 +0.17 +0.23% 74.32 74.74
2020-07-06 Lunes 74.82 +0.25 +0.34% 74.45 75.18
2020-07-07 Martes 74.68 -0.14 -0.19% 74.55 75.08
2020-07-08 Miércoles 74.88 +0.20 +0.27% 74.50 74.98
2020-07-09 Jueves 74.64 -0.24 -0.32% 74.56 75.08
2020-07-10 Viernes 74.27 -0.37 -0.50% 73.97 74.71
2020-07-13 Lunes 74.45 +0.18 +0.24% 74.18 75.03
2020-07-14 Martes 74.78 +0.33 +0.44% 74.24 74.84
2020-07-15 Miércoles 74.91 +0.13 +0.17% 74.71 75.30
2020-07-16 Jueves 74.75 -0.16 -0.21% 74.67 75.11
2020-07-17 Viernes 74.84 +0.09 +0.12% 74.74 74.99
2020-07-20 Lunes 75.21 +0.37 +0.49% 74.70 75.32
2020-07-21 Martes 76.09 +0.88 +1.17% 75.17 76.32
2020-07-22 Miércoles 76.48 +0.39 +0.51% 76.04 76.89
2020-07-23 Jueves 75.83 -0.65 -0.85% 75.76 76.73
2020-07-24 Viernes 75.37 -0.46 -0.61% 74.85 75.99
2020-07-27 Lunes 75.33 -0.04 -0.05% 75.00 75.45
2020-07-28 Martes 75.21 -0.12 -0.16% 75.00 75.60
2020-07-29 Miércoles 75.39 +0.18 +0.24% 75.14 75.54
2020-07-30 Jueves 75.33 -0.06 -0.08% 74.81 75.50
2020-07-31 Viernes 75.60 +0.27 +0.36% 75.00 75.95
2020-08-03 Lunes 75.46 -0.14 -0.19% 75.10 75.82
2020-08-04 Martes 75.68 +0.22 +0.29% 75.38 75.80
2020-08-05 Miércoles 75.92 +0.24 +0.32% 75.64 76.44
2020-08-06 Jueves 76.34 +0.42 +0.55% 75.64 76.46
2020-08-07 Viernes 75.80 -0.54 -0.71% 75.71 76.45
2020-08-10 Lunes 75.74 -0.06 -0.08% 75.68 76.04
2020-08-11 Martes 76.05 +0.31 +0.41% 75.71 76.36
2020-08-12 Miércoles 76.55 +0.50 +0.66% 75.85 76.74
2020-08-13 Jueves 76.43 -0.12 -0.16% 76.30 76.72
2020-08-14 Viernes 76.44 +0.01 +0.01% 76.14 76.57
2020-08-17 Lunes 76.46 +0.02 +0.03% 76.31 76.70
2020-08-18 Martes 76.33 -0.13 -0.17% 76.11 76.57
2020-08-19 Miércoles 76.19 -0.14 -0.18% 76.14 76.70
2020-08-20 Jueves 76.07 -0.12 -0.16% 75.61 76.33
2020-08-21 Viernes 75.75 -0.32 -0.42% 75.61 76.29
2020-08-24 Lunes 75.89 +0.14 +0.18% 75.61 76.18
2020-08-25 Martes 76.53 +0.64 +0.84% 75.85 76.58
2020-08-26 Miércoles 76.63 +0.10 +0.13% 76.42 76.79
2020-08-27 Jueves 77.33 +0.70 +0.91% 76.58 77.45
2020-08-28 Viernes 77.59 +0.26 +0.34% 77.08 77.97
2020-08-31 Lunes 78.09 +0.50 +0.64% 77.39 78.47
2020-09-01 Martes 78.10 +0.01 +0.01% 78.00 78.38
2020-09-02 Miércoles 77.90 -0.20 -0.26% 77.53 78.21
2020-09-03 Jueves 77.21 -0.69 -0.89% 77.06 77.96
2020-09-04 Viernes 77.35 +0.14 +0.18% 76.76 77.54
2020-09-07 Lunes 77.29 -0.06 -0.08% 77.23 77.63
2020-09-08 Martes 76.47 -0.82 -1.06% 76.45 77.67
2020-09-09 Miércoles 77.31 +0.84 +1.10% 76.11 77.44
2020-09-10 Jueves 77.01 -0.30 -0.39% 76.92 77.76
2020-09-11 Viernes 77.32 +0.31 +0.40% 76.96 77.61
2020-09-14 Lunes 77.04 -0.28 -0.36% 76.95 77.39
2020-09-15 Martes 76.95 -0.09 -0.12% 76.78 77.53
2020-09-16 Miércoles 76.66 -0.29 -0.38% 76.43 77.21
2020-09-17 Jueves 76.58 -0.08 -0.10% 76.10 76.79
2020-09-18 Viernes 76.21 -0.37 -0.48% 75.96 76.87
2020-09-21 Lunes 75.58 -0.63 -0.83% 75.25 76.43
2020-09-22 Martes 75.22 -0.36 -0.48% 75.10 75.79
2020-09-23 Miércoles 74.54 -0.68 -0.90% 74.49 75.41
2020-09-24 Jueves 74.25 -0.29 -0.39% 73.96 74.66
2020-09-25 Viernes 74.21 -0.04 -0.05% 74.00 74.65
2020-09-28 Lunes 74.58 +0.37 +0.50% 73.95 74.67
2020-09-29 Martes 75.29 +0.71 +0.95% 74.57 75.44
2020-09-30 Miércoles 75.49 +0.20 +0.27% 74.86 75.72
2020-10-01 Jueves 75.78 +0.29 +0.38% 75.44 76.07
2020-10-02 Viernes 75.43 -0.35 -0.46% 74.92 75.90
2020-10-05 Lunes 75.90 +0.47 +0.62% 75.31 76.07
2020-10-06 Martes 75.03 -0.87 -1.15% 75.00 76.18
2020-10-07 Miércoles 75.63 +0.60 +0.80% 74.94 75.78
2020-10-08 Jueves 75.97 +0.34 +0.45% 75.51 76.03
2020-10-09 Viernes 76.44 +0.47 +0.62% 75.92 76.54
2020-10-12 Lunes 75.89 -0.55 -0.72% 75.86 76.54
2020-10-13 Martes 75.50 -0.39 -0.51% 75.43 75.99
2020-10-14 Miércoles 75.31 -0.19 -0.25% 75.18 75.74
2020-10-15 Jueves 74.78 -0.53 -0.70% 74.25 75.40
2020-10-16 Viernes 74.62 -0.16 -0.21% 74.39 74.85
2020-10-19 Lunes 74.50 -0.12 -0.16% 74.39 74.96
2020-10-20 Martes 74.34 -0.16 -0.21% 74.19 74.63
2020-10-21 Miércoles 74.42 +0.08 +0.11% 74.19 74.64
2020-10-22 Jueves 74.60 +0.18 +0.24% 74.17 74.69
2020-10-23 Viernes 74.70 +0.10 +0.13% 74.36 74.94
2020-10-26 Lunes 74.66 -0.04 -0.05% 74.49 74.96
2020-10-27 Martes 74.42 -0.24 -0.32% 74.42 74.79
2020-10-28 Miércoles 73.48 -0.94 -1.26% 73.39 74.66
2020-10-29 Jueves 73.52 +0.04 +0.05% 73.12 73.88
2020-10-30 Viernes 73.52 0.00 0% 73.13 73.95
2020-11-02 Lunes 73.86 +0.34 +0.46% 73.18 73.97
2020-11-03 Martes 74.79 +0.93 +1.26% 73.60 75.03
2020-11-04 Miércoles 74.95 +0.16 +0.21% 74.06 75.49
2020-11-05 Jueves 75.35 +0.40 +0.53% 74.56 75.49
2020-11-06 Viernes 74.97 -0.38 -0.50% 74.89 75.42
2020-11-09 Lunes 76.72 +1.75 +2.33% 74.97 77.07
2020-11-10 Martes 76.69 -0.03 -0.04% 76.24 76.85
2020-11-11 Miércoles 76.72 +0.03 +0.04% 76.49 77.12
2020-11-12 Jueves 76.02 -0.70 -0.91% 75.91 76.85
2020-11-13 Viernes 76.04 +0.02 +0.03% 75.75 76.32
2020-11-16 Lunes 76.52 +0.48 +0.63% 75.89 76.79
2020-11-17 Martes 76.02 -0.50 -0.65% 75.89 76.60
2020-11-18 Miércoles 75.85 -0.17 -0.22% 75.68 76.18
2020-11-19 Jueves 75.58 -0.27 -0.36% 75.39 75.89
2020-11-20 Viernes 75.83 +0.25 +0.33% 75.39 76.00
2020-11-23 Lunes 76.16 +0.33 +0.44% 75.67 76.24
2020-11-24 Martes 76.86 +0.70 +0.92% 76.17 76.96
2020-11-25 Miércoles 76.91 +0.05 +0.07% 76.44 77.07
2020-11-26 Jueves 76.75 -0.16 -0.21% 76.64 76.96
2020-11-27 Viernes 76.89 +0.14 +0.18% 76.49 76.98
2020-11-30 Lunes 76.59 -0.30 -0.39% 76.57 77.13
2020-12-01 Martes 76.86 +0.27 +0.35% 76.56 77.00
2020-12-02 Miércoles 77.41 +0.55 +0.72% 76.82 77.50
2020-12-03 Jueves 77.22 -0.19 -0.25% 77.15 77.58
2020-12-04 Viernes 77.28 +0.06 +0.08% 77.02 77.53
2020-12-07 Lunes 77.21 -0.07 -0.09% 76.89 77.53
2020-12-08 Martes 77.19 -0.02 -0.03% 77.05 77.39
2020-12-09 Miércoles 77.58 +0.39 +0.51% 77.09 77.96
2020-12-10 Jueves 78.49 +0.91 +1.17% 77.40 78.60
2020-12-11 Viernes 78.35 -0.14 -0.18% 78.18 78.81
2020-12-14 Lunes 78.41 +0.06 +0.08% 78.28 78.73
2020-12-15 Martes 78.34 -0.07 -0.09% 78.14 78.56
2020-12-16 Miércoles 78.40 +0.06 +0.08% 78.11 78.45
2020-12-17 Jueves 78.57 +0.17 +0.22% 78.27 78.84
2020-12-18 Viernes 78.76 +0.19 +0.24% 78.43 78.85
2020-12-21 Lunes 78.35 -0.41 -0.52% 77.48 78.68
2020-12-22 Martes 77.94 -0.41 -0.52% 77.85 78.43
2020-12-23 Miércoles 78.41 +0.47 +0.60% 77.89 78.61
2020-12-24 Jueves 78.64 +0.23 +0.29% 78.36 78.87
2020-12-25 Viernes 78.63 -0.01 -0.01% 78.42 78.83
2020-12-28 Lunes 78.64 +0.01 +0.01% 78.47 78.89
2020-12-29 Martes 78.76 +0.12 +0.15% 78.57 78.96
2020-12-30 Miércoles 79.28 +0.52 +0.66% 78.71 79.41
2020-12-31 Jueves 79.43 +0.15 +0.19% 79.21 79.81