Valor del dólar australiano en Japón en 2021

Precio cierre ¥83.55
Precio promedio ¥82.46
Precio mínimo ¥77.89
Precio máximo ¥86.27

Al finalizar el 2021 el dólar australiano cotizó a 83.55 yenes japoneses. El precio subió 4.04 yenes (+5.08%) desde el inicio del año, cuando cotizaba a $79.51. El precio promedio fue de ¥82.46.

En el 2021:

  • El precio mínimo fue de ¥77.89 y se alcanzó el 20 de agosto.
  • El precio máximo fue de ¥86.27 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.7%.
  • El día más alcista fue el 11 de octubre, con un alza del 1.59%.
  • El precio del dólar australiano subió 138 días y bajó 120 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 15 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 79.51 +0.08 +0.10% 79.42 79.54
2021-01-04 Lunes 79.01 -0.50 -0.63% 78.83 79.71
2021-01-05 Martes 79.66 +0.65 +0.82% 78.99 79.86
2021-01-06 Miércoles 80.38 +0.72 +0.90% 79.51 80.54
2021-01-07 Jueves 80.63 +0.25 +0.31% 80.15 80.70
2021-01-08 Viernes 80.64 +0.01 +0.01% 80.38 80.94
2021-01-11 Lunes 80.26 -0.38 -0.47% 79.98 80.74
2021-01-12 Martes 80.61 +0.35 +0.44% 80.16 80.71
2021-01-13 Miércoles 80.30 -0.31 -0.38% 80.25 80.71
2021-01-14 Jueves 80.72 +0.42 +0.52% 80.30 80.93
2021-01-15 Viernes 80.00 -0.72 -0.89% 79.71 80.81
2021-01-18 Lunes 79.62 -0.38 -0.47% 79.50 80.11
2021-01-19 Martes 79.94 +0.32 +0.40% 79.55 80.34
2021-01-20 Miércoles 80.19 +0.25 +0.31% 79.91 80.36
2021-01-21 Jueves 80.34 +0.15 +0.19% 80.16 80.54
2021-01-22 Viernes 80.07 -0.27 -0.34% 79.89 80.46
2021-01-25 Lunes 79.96 -0.11 -0.14% 79.75 80.37
2021-01-26 Martes 80.22 +0.26 +0.33% 79.60 80.36
2021-01-27 Miércoles 79.74 -0.48 -0.60% 79.61 80.45
2021-01-28 Jueves 80.02 +0.28 +0.35% 79.20 80.25
2021-01-29 Viernes 80.00 -0.02 -0.02% 79.79 80.66
2021-02-01 Lunes 79.93 -0.07 -0.09% 79.68 80.23
2021-02-02 Martes 79.84 -0.09 -0.11% 79.53 80.39
2021-02-03 Miércoles 79.99 +0.15 +0.19% 79.82 80.15
2021-02-04 Jueves 80.20 +0.21 +0.26% 79.97 80.35
2021-02-05 Viernes 80.88 +0.68 +0.85% 80.04 80.95
2021-02-08 Lunes 81.02 +0.14 +0.17% 80.63 81.22
2021-02-09 Martes 80.92 -0.10 -0.12% 80.64 81.18
2021-02-10 Miércoles 80.74 -0.18 -0.22% 80.74 81.13
2021-02-11 Jueves 81.18 +0.44 +0.54% 80.67 81.39
2021-02-12 Viernes 81.35 +0.17 +0.21% 81.07 81.50
2021-02-15 Lunes 81.96 +0.61 +0.75% 81.32 82.07
2021-02-16 Martes 82.26 +0.30 +0.37% 81.87 82.43
2021-02-17 Miércoles 82.03 -0.23 -0.28% 81.75 82.32
2021-02-18 Jueves 82.07 +0.04 +0.05% 81.82 82.32
2021-02-19 Viernes 82.96 +0.89 +1.08% 81.98 83.18
2021-02-22 Lunes 83.15 +0.19 +0.23% 82.75 83.45
2021-02-23 Martes 83.24 +0.09 +0.11% 82.92 83.38
2021-02-24 Miércoles 84.34 +1.10 +1.32% 83.14 84.43
2021-02-25 Jueves 83.61 -0.73 -0.87% 83.50 84.96
2021-02-26 Viernes 82.12 -1.49 -1.78% 81.99 83.84
2021-03-01 Lunes 82.93 +0.81 +0.99% 82.04 83.14
2021-03-02 Martes 83.41 +0.48 +0.58% 82.61 83.65
2021-03-03 Miércoles 83.18 -0.23 -0.28% 83.11 83.76
2021-03-04 Jueves 83.41 +0.23 +0.28% 83.00 84.06
2021-03-05 Viernes 83.27 -0.14 -0.17% 82.77 83.61
2021-03-08 Lunes 83.27 0.00 0% 82.92 83.75
2021-03-09 Martes 83.63 +0.36 +0.43% 83.17 83.93
2021-03-10 Miércoles 83.81 +0.18 +0.22% 83.47 83.94
2021-03-11 Jueves 84.48 +0.67 +0.80% 83.75 84.56
2021-03-12 Viernes 84.64 +0.16 +0.19% 84.20 84.80
2021-03-15 Lunes 84.61 -0.03 -0.04% 84.10 84.75
2021-03-16 Martes 84.41 -0.20 -0.24% 84.18 84.72
2021-03-17 Miércoles 84.82 +0.41 +0.49% 84.11 85.02
2021-03-18 Jueves 84.45 -0.37 -0.44% 84.35 85.48
2021-03-19 Viernes 84.29 -0.16 -0.19% 84.10 84.61
2021-03-22 Lunes 84.28 -0.01 -0.01% 83.43 84.39
2021-03-23 Martes 82.75 -1.53 -1.82% 82.73 84.36
2021-03-24 Miércoles 82.43 -0.32 -0.39% 82.28 83.07
2021-03-25 Jueves 82.74 +0.31 +0.38% 82.41 83.08
2021-03-26 Viernes 83.71 +0.97 +1.17% 82.70 83.86
2021-03-29 Lunes 83.76 +0.05 +0.06% 83.32 83.95
2021-03-30 Martes 83.79 +0.03 +0.04% 83.69 84.31
2021-03-31 Miércoles 84.09 +0.30 +0.36% 83.78 84.50
2021-04-01 Jueves 84.24 +0.15 +0.18% 83.42 84.29
2021-04-02 Viernes 84.18 -0.06 -0.07% 84.03 84.50
2021-04-05 Lunes 84.27 +0.09 +0.11% 84.07 84.41
2021-04-06 Martes 84.08 -0.19 -0.23% 83.79 84.49
2021-04-07 Miércoles 83.63 -0.45 -0.54% 83.48 84.26
2021-04-08 Jueves 83.59 -0.04 -0.05% 83.28 83.81
2021-04-09 Viernes 83.56 -0.03 -0.04% 83.03 83.81
2021-04-12 Lunes 83.36 -0.20 -0.24% 83.14 83.74
2021-04-13 Martes 83.30 -0.06 -0.07% 83.03 83.49
2021-04-14 Miércoles 84.08 +0.78 +0.94% 83.10 84.31
2021-04-15 Jueves 84.27 +0.19 +0.23% 83.87 84.43
2021-04-16 Viernes 84.11 -0.16 -0.19% 84.07 84.39
2021-04-19 Lunes 83.89 -0.22 -0.26% 83.74 84.25
2021-04-20 Martes 83.48 -0.41 -0.49% 83.35 84.76
2021-04-21 Miércoles 83.78 +0.30 +0.36% 83.20 83.94
2021-04-22 Jueves 83.20 -0.58 -0.69% 83.11 83.89
2021-04-23 Viernes 83.58 +0.38 +0.46% 83.08 83.76
2021-04-26 Lunes 84.29 +0.71 +0.85% 83.46 84.52
2021-04-27 Martes 84.38 +0.09 +0.11% 84.07 84.52
2021-04-28 Miércoles 84.57 +0.19 +0.23% 84.12 84.76
2021-04-29 Jueves 84.56 -0.01 -0.01% 84.35 85.03
2021-04-30 Viernes 84.31 -0.25 -0.30% 84.13 84.88
2021-05-03 Lunes 84.64 +0.33 +0.39% 84.21 84.76
2021-05-04 Martes 84.24 -0.40 -0.47% 83.93 84.75
2021-05-05 Miércoles 84.58 +0.34 +0.40% 84.24 84.71
2021-05-06 Jueves 84.85 +0.27 +0.32% 84.23 84.96
2021-05-07 Viernes 85.16 +0.31 +0.37% 84.71 85.33
2021-05-10 Lunes 85.17 +0.01 +0.01% 85.17 85.82
2021-05-11 Martes 85.14 -0.03 -0.04% 84.81 85.47
2021-05-12 Miércoles 84.70 -0.44 -0.52% 84.58 85.28
2021-05-13 Jueves 84.59 -0.11 -0.13% 84.29 84.86
2021-05-14 Viernes 84.98 +0.39 +0.46% 84.51 85.19
2021-05-17 Lunes 84.76 -0.22 -0.26% 84.45 85.20
2021-05-18 Martes 84.83 +0.07 +0.08% 84.74 85.17
2021-05-19 Miércoles 84.38 -0.45 -0.53% 84.04 84.97
2021-05-20 Jueves 84.55 +0.17 +0.20% 84.25 84.66
2021-05-21 Viernes 84.23 -0.32 -0.38% 84.09 84.68
2021-05-24 Lunes 84.28 +0.05 +0.06% 83.96 84.39
2021-05-25 Martes 84.29 +0.01 +0.01% 84.23 84.69
2021-05-26 Miércoles 84.46 +0.17 +0.20% 84.24 84.82
2021-05-27 Jueves 85.04 +0.58 +0.69% 84.32 85.10
2021-05-28 Viernes 84.75 -0.29 -0.34% 84.54 85.18
2021-05-31 Lunes 84.72 -0.03 -0.04% 84.57 84.93
2021-06-01 Martes 84.87 +0.15 +0.18% 84.65 85.07
2021-06-02 Miércoles 84.92 +0.05 +0.06% 84.75 85.21
2021-06-03 Jueves 84.45 -0.47 -0.55% 84.29 85.01
2021-06-04 Viernes 84.71 +0.26 +0.31% 84.31 84.86
2021-06-07 Lunes 84.69 -0.02 -0.02% 84.60 84.89
2021-06-08 Martes 84.75 +0.06 +0.07% 84.63 84.88
2021-06-09 Miércoles 84.72 -0.03 -0.04% 84.64 84.86
2021-06-10 Jueves 84.74 +0.02 +0.02% 84.57 85.04
2021-06-11 Viernes 84.50 -0.24 -0.28% 84.38 85.07
2021-06-14 Lunes 84.87 +0.37 +0.44% 84.36 84.96
2021-06-15 Martes 84.59 -0.28 -0.33% 84.50 84.95
2021-06-16 Miércoles 84.24 -0.35 -0.41% 84.05 84.78
2021-06-17 Jueves 83.19 -1.05 -1.25% 83.07 84.62
2021-06-18 Viernes 82.39 -0.80 -0.96% 82.40 83.40
2021-06-21 Lunes 83.11 +0.72 +0.87% 82.12 83.25
2021-06-22 Martes 83.57 +0.46 +0.55% 82.78 83.68
2021-06-23 Miércoles 84.04 +0.47 +0.56% 83.50 84.17
2021-06-24 Jueves 84.05 +0.01 +0.01% 83.85 84.18
2021-06-25 Viernes 84.03 -0.02 -0.02% 84.00 84.28
2021-06-28 Lunes 83.71 -0.32 -0.38% 83.58 84.27
2021-06-29 Martes 83.00 -0.71 -0.85% 82.99 83.75
2021-06-30 Miércoles 83.30 +0.30 +0.36% 82.80 83.36
2021-07-01 Jueves 83.30 0.00 0% 83.10 83.67
2021-07-02 Viernes 83.54 +0.24 +0.29% 83.03 83.65
2021-07-05 Lunes 83.54 0.00 0% 83.40 83.64
2021-07-06 Martes 82.92 -0.62 -0.74% 82.74 84.22
2021-07-07 Miércoles 82.77 -0.15 -0.18% 82.64 83.36
2021-07-08 Jueves 81.55 -1.22 -1.47% 81.31 82.88
2021-07-09 Viernes 82.44 +0.89 +1.09% 81.33 82.57
2021-07-12 Lunes 82.49 +0.05 +0.06% 82.01 82.69
2021-07-13 Martes 82.39 -0.10 -0.12% 82.07 82.83
2021-07-14 Miércoles 82.24 -0.15 -0.18% 82.12 82.54
2021-07-15 Jueves 81.59 -0.65 -0.79% 81.43 82.36
2021-07-16 Viernes 81.44 -0.15 -0.18% 81.34 81.96
2021-07-19 Lunes 80.35 -1.09 -1.34% 80.01 81.65
2021-07-20 Martes 80.50 +0.15 +0.19% 79.81 80.61
2021-07-21 Miércoles 81.14 +0.64 +0.80% 80.07 81.21
2021-07-22 Jueves 81.26 +0.12 +0.15% 80.85 81.50
2021-07-23 Viernes 81.42 +0.16 +0.20% 81.15 81.67
2021-07-26 Lunes 81.43 +0.01 +0.01% 80.76 81.54
2021-07-27 Martes 80.78 -0.65 -0.80% 80.63 81.54
2021-07-28 Miércoles 81.06 +0.28 +0.35% 80.62 81.15
2021-07-29 Jueves 80.95 -0.11 -0.14% 80.74 81.38
2021-07-30 Viernes 80.56 -0.39 -0.48% 80.45 81.10
2021-08-02 Lunes 80.43 -0.13 -0.16% 80.33 80.78
2021-08-03 Martes 80.62 +0.19 +0.24% 80.14 80.93
2021-08-04 Miércoles 80.78 +0.16 +0.20% 80.51 81.06
2021-08-05 Jueves 81.25 +0.47 +0.58% 80.74 81.37
2021-08-06 Viernes 81.07 -0.18 -0.22% 81.00 81.41
2021-08-09 Lunes 80.87 -0.20 -0.25% 80.82 81.26
2021-08-10 Martes 81.26 +0.39 +0.48% 80.70 81.33
2021-08-11 Miércoles 81.39 +0.13 +0.16% 81.10 81.61
2021-08-12 Jueves 80.96 -0.43 -0.53% 80.93 81.48
2021-08-13 Viernes 80.74 -0.22 -0.27% 80.74 81.13
2021-08-16 Lunes 80.14 -0.60 -0.74% 79.89 80.90
2021-08-17 Martes 79.45 -0.69 -0.86% 79.33 80.27
2021-08-18 Miércoles 79.35 -0.10 -0.13% 79.25 79.80
2021-08-19 Jueves 78.41 -0.94 -1.18% 78.24 79.58
2021-08-20 Viernes 78.33 -0.08 -0.10% 77.89 78.64
2021-08-23 Lunes 79.06 +0.73 +0.93% 78.05 79.21
2021-08-24 Martes 79.55 +0.49 +0.62% 79.01 79.75
2021-08-25 Miércoles 80.01 +0.46 +0.58% 79.38 80.11
2021-08-26 Jueves 79.62 -0.39 -0.49% 79.59 80.11
2021-08-27 Viernes 80.29 +0.67 +0.84% 79.40 80.37
2021-08-30 Lunes 80.18 -0.11 -0.14% 79.97 80.44
2021-08-31 Martes 80.48 +0.30 +0.37% 80.06 80.66
2021-09-01 Miércoles 81.00 +0.52 +0.65% 80.41 81.25
2021-09-02 Jueves 81.33 +0.33 +0.41% 80.88 81.54
2021-09-03 Viernes 81.84 +0.51 +0.63% 81.24 82.14
2021-09-06 Lunes 81.70 -0.14 -0.17% 81.54 81.95
2021-09-07 Martes 81.42 -0.28 -0.34% 81.28 82.00
2021-09-08 Miércoles 81.17 -0.25 -0.31% 80.96 81.67
2021-09-09 Jueves 80.81 -0.36 -0.44% 80.77 81.26
2021-09-10 Viernes 80.85 +0.04 +0.05% 80.74 81.45
2021-09-13 Lunes 81.01 +0.16 +0.20% 80.66 81.15
2021-09-14 Martes 80.26 -0.75 -0.93% 80.16 81.17
2021-09-15 Miércoles 80.20 -0.06 -0.07% 79.82 80.36
2021-09-16 Jueves 79.96 -0.24 -0.30% 79.74 80.39
2021-09-17 Viernes 79.89 -0.07 -0.09% 79.85 80.53
2021-09-20 Lunes 79.31 -0.58 -0.73% 79.04 80.04
2021-09-21 Martes 78.97 -0.34 -0.43% 78.85 79.86
2021-09-22 Miércoles 79.54 +0.57 +0.72% 78.82 79.96
2021-09-23 Jueves 80.46 +0.92 +1.16% 79.35 80.61
2021-09-24 Viernes 80.38 -0.08 -0.10% 80.00 80.78
2021-09-27 Lunes 80.86 +0.48 +0.60% 80.21 80.97
2021-09-28 Martes 80.68 -0.18 -0.22% 80.48 81.33
2021-09-29 Miércoles 80.33 -0.35 -0.43% 80.18 80.95
2021-09-30 Jueves 80.40 +0.07 +0.09% 80.28 80.94
2021-10-01 Viernes 80.58 +0.18 +0.22% 79.89 80.82
2021-10-04 Lunes 80.75 +0.17 +0.21% 80.46 81.20
2021-10-05 Martes 81.26 +0.51 +0.63% 80.54 81.37
2021-10-06 Miércoles 81.02 -0.24 -0.30% 80.56 81.43
2021-10-07 Jueves 81.59 +0.57 +0.70% 80.97 81.69
2021-10-08 Viernes 81.99 +0.40 +0.49% 81.54 82.10
2021-10-11 Lunes 83.29 +1.30 +1.59% 81.84 83.58
2021-10-12 Martes 83.48 +0.19 +0.23% 83.00 83.82
2021-10-13 Miércoles 83.54 +0.06 +0.07% 83.11 83.73
2021-10-14 Jueves 84.28 +0.74 +0.89% 83.51 84.43
2021-10-15 Viernes 84.79 +0.51 +0.61% 84.26 84.95
2021-10-18 Lunes 84.70 -0.09 -0.11% 84.26 85.04
2021-10-19 Martes 85.43 +0.73 +0.86% 84.64 85.57
2021-10-20 Miércoles 85.87 +0.44 +0.52% 85.40 85.99
2021-10-21 Jueves 85.09 -0.78 -0.91% 84.88 86.27
2021-10-22 Viernes 84.69 -0.40 -0.47% 84.60 85.57
2021-10-25 Lunes 85.17 +0.48 +0.57% 84.68 85.33
2021-10-26 Martes 85.59 +0.42 +0.49% 85.11 85.95
2021-10-27 Miércoles 85.52 -0.07 -0.08% 85.04 86.07
2021-10-28 Jueves 85.67 +0.15 +0.18% 85.10 85.72
2021-10-29 Viernes 85.74 +0.07 +0.08% 85.32 85.89
2021-11-01 Lunes 85.76 +0.02 +0.02% 85.57 86.08
2021-11-02 Martes 84.64 -1.12 -1.31% 84.49 85.93
2021-11-03 Miércoles 84.86 +0.22 +0.26% 84.49 85.01
2021-11-04 Jueves 84.14 -0.72 -0.85% 83.88 85.22
2021-11-05 Viernes 83.93 -0.21 -0.25% 83.81 84.36
2021-11-08 Lunes 84.02 +0.09 +0.11% 83.76 84.20
2021-11-09 Martes 83.23 -0.79 -0.94% 83.11 84.11
2021-11-10 Miércoles 83.44 +0.21 +0.25% 82.98 83.99
2021-11-11 Jueves 83.19 -0.25 -0.30% 83.11 83.68
2021-11-12 Viernes 83.47 +0.28 +0.34% 83.10 83.57
2021-11-15 Lunes 83.83 +0.36 +0.43% 83.35 83.96
2021-11-16 Martes 83.84 +0.01 +0.01% 83.68 84.18
2021-11-17 Miércoles 82.88 -0.96 -1.15% 82.80 83.93
2021-11-18 Jueves 83.12 +0.24 +0.29% 82.68 83.29
2021-11-19 Viernes 82.45 -0.67 -0.81% 82.14 83.38
2021-11-22 Lunes 82.96 +0.51 +0.62% 82.36 83.23
2021-11-23 Martes 83.20 +0.24 +0.29% 82.64 83.26
2021-11-24 Miércoles 83.04 -0.16 -0.19% 82.74 83.26
2021-11-25 Jueves 82.94 -0.10 -0.12% 82.78 83.21
2021-11-26 Viernes 80.70 -2.24 -2.70% 80.46 83.04
2021-11-29 Lunes 81.04 +0.34 +0.42% 80.61 81.43
2021-11-30 Martes 80.58 -0.46 -0.57% 80.11 81.40
2021-12-01 Miércoles 80.10 -0.48 -0.60% 80.03 81.50
2021-12-02 Jueves 80.26 +0.16 +0.20% 79.90 80.59
2021-12-03 Viernes 78.97 -1.29 -1.61% 78.78 80.39
2021-12-06 Lunes 79.98 +1.01 +1.28% 78.90 80.07
2021-12-07 Martes 80.84 +0.86 +1.08% 79.84 80.95
2021-12-08 Miércoles 81.51 +0.67 +0.83% 80.66 81.74
2021-12-09 Jueves 81.10 -0.41 -0.50% 80.91 81.69
2021-12-10 Viernes 81.30 +0.20 +0.25% 80.82 81.58
2021-12-13 Lunes 80.96 -0.34 -0.42% 80.70 81.51
2021-12-14 Martes 80.76 -0.20 -0.25% 80.48 81.18
2021-12-15 Miércoles 81.72 +0.96 +1.19% 80.72 81.88
2021-12-16 Jueves 81.67 -0.05 -0.06% 81.42 82.46
2021-12-17 Viernes 80.98 -0.69 -0.84% 80.93 81.75
2021-12-20 Lunes 80.74 -0.24 -0.30% 80.26 81.27
2021-12-21 Martes 81.61 +0.87 +1.08% 80.61 81.69
2021-12-22 Miércoles 82.31 +0.70 +0.86% 81.25 82.50
2021-12-23 Jueves 82.81 +0.50 +0.61% 82.13 83.00
2021-12-24 Viernes 82.64 -0.17 -0.21% 82.53 82.92
2021-12-27 Lunes 83.11 +0.47 +0.57% 82.55 83.24
2021-12-28 Martes 82.98 -0.13 -0.16% 82.87 83.45
2021-12-29 Miércoles 83.35 +0.37 +0.45% 82.78 83.50
2021-12-30 Jueves 83.42 +0.07 +0.08% 83.28 83.78
2021-12-31 Viernes 83.55 +0.13 +0.16% 83.35 83.76