Valor del dólar australiano en Japón en 2021

Precio cierre ¥83.55
Precio promedio ¥82.46
Precio mínimo ¥77.89
Precio máximo ¥86.27
JPY88JPY88JPY86JPY86JPY84JPY84JPY82JPY82JPY80JPY80JPY78JPY78JPY76JPY76Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar australiano cotizó a 83.55 yenes japoneses. El precio subió 4.04 yenes (+5.08%) desde el inicio del año, cuando cotizaba a $79.51. El precio promedio fue de ¥82.46.

En el 2021:

  • El precio mínimo fue de ¥77.89 y se alcanzó el 20 de agosto.
  • El precio máximo fue de ¥86.27 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.7%.
  • El día más alcista fue el 11 de octubre, con un alza del 1.59%.
  • El precio del dólar australiano subió 138 días y bajó 120 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 15 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes79.51+0.08+0.10%79.4279.54
2021-01-04Lunes79.01-0.50-0.63%78.8379.71
2021-01-05Martes79.66+0.65+0.82%78.9979.86
2021-01-06Miércoles80.38+0.72+0.90%79.5180.54
2021-01-07Jueves80.63+0.25+0.31%80.1580.70
2021-01-08Viernes80.64+0.01+0.01%80.3880.94
2021-01-11Lunes80.26-0.38-0.47%79.9880.74
2021-01-12Martes80.61+0.35+0.44%80.1680.71
2021-01-13Miércoles80.30-0.31-0.38%80.2580.71
2021-01-14Jueves80.72+0.42+0.52%80.3080.93
2021-01-15Viernes80.00-0.72-0.89%79.7180.81
2021-01-18Lunes79.62-0.38-0.47%79.5080.11
2021-01-19Martes79.94+0.32+0.40%79.5580.34
2021-01-20Miércoles80.19+0.25+0.31%79.9180.36
2021-01-21Jueves80.34+0.15+0.19%80.1680.54
2021-01-22Viernes80.07-0.27-0.34%79.8980.46
2021-01-25Lunes79.96-0.11-0.14%79.7580.37
2021-01-26Martes80.22+0.26+0.33%79.6080.36
2021-01-27Miércoles79.74-0.48-0.60%79.6180.45
2021-01-28Jueves80.02+0.28+0.35%79.2080.25
2021-01-29Viernes80.00-0.02-0.02%79.7980.66
2021-02-01Lunes79.93-0.07-0.09%79.6880.23
2021-02-02Martes79.84-0.09-0.11%79.5380.39
2021-02-03Miércoles79.99+0.15+0.19%79.8280.15
2021-02-04Jueves80.20+0.21+0.26%79.9780.35
2021-02-05Viernes80.88+0.68+0.85%80.0480.95
2021-02-08Lunes81.02+0.14+0.17%80.6381.22
2021-02-09Martes80.92-0.10-0.12%80.6481.18
2021-02-10Miércoles80.74-0.18-0.22%80.7481.13
2021-02-11Jueves81.18+0.44+0.54%80.6781.39
2021-02-12Viernes81.35+0.17+0.21%81.0781.50
2021-02-15Lunes81.96+0.61+0.75%81.3282.07
2021-02-16Martes82.26+0.30+0.37%81.8782.43
2021-02-17Miércoles82.03-0.23-0.28%81.7582.32
2021-02-18Jueves82.07+0.04+0.05%81.8282.32
2021-02-19Viernes82.96+0.89+1.08%81.9883.18
2021-02-22Lunes83.15+0.19+0.23%82.7583.45
2021-02-23Martes83.24+0.09+0.11%82.9283.38
2021-02-24Miércoles84.34+1.10+1.32%83.1484.43
2021-02-25Jueves83.61-0.73-0.87%83.5084.96
2021-02-26Viernes82.12-1.49-1.78%81.9983.84
2021-03-01Lunes82.93+0.81+0.99%82.0483.14
2021-03-02Martes83.41+0.48+0.58%82.6183.65
2021-03-03Miércoles83.18-0.23-0.28%83.1183.76
2021-03-04Jueves83.41+0.23+0.28%83.0084.06
2021-03-05Viernes83.27-0.14-0.17%82.7783.61
2021-03-08Lunes83.270.000%82.9283.75
2021-03-09Martes83.63+0.36+0.43%83.1783.93
2021-03-10Miércoles83.81+0.18+0.22%83.4783.94
2021-03-11Jueves84.48+0.67+0.80%83.7584.56
2021-03-12Viernes84.64+0.16+0.19%84.2084.80
2021-03-15Lunes84.61-0.03-0.04%84.1084.75
2021-03-16Martes84.41-0.20-0.24%84.1884.72
2021-03-17Miércoles84.82+0.41+0.49%84.1185.02
2021-03-18Jueves84.45-0.37-0.44%84.3585.48
2021-03-19Viernes84.29-0.16-0.19%84.1084.61
2021-03-22Lunes84.28-0.01-0.01%83.4384.39
2021-03-23Martes82.75-1.53-1.82%82.7384.36
2021-03-24Miércoles82.43-0.32-0.39%82.2883.07
2021-03-25Jueves82.74+0.31+0.38%82.4183.08
2021-03-26Viernes83.71+0.97+1.17%82.7083.86
2021-03-29Lunes83.76+0.05+0.06%83.3283.95
2021-03-30Martes83.79+0.03+0.04%83.6984.31
2021-03-31Miércoles84.09+0.30+0.36%83.7884.50
2021-04-01Jueves84.24+0.15+0.18%83.4284.29
2021-04-02Viernes84.18-0.06-0.07%84.0384.50
2021-04-05Lunes84.27+0.09+0.11%84.0784.41
2021-04-06Martes84.08-0.19-0.23%83.7984.49
2021-04-07Miércoles83.63-0.45-0.54%83.4884.26
2021-04-08Jueves83.59-0.04-0.05%83.2883.81
2021-04-09Viernes83.56-0.03-0.04%83.0383.81
2021-04-12Lunes83.36-0.20-0.24%83.1483.74
2021-04-13Martes83.30-0.06-0.07%83.0383.49
2021-04-14Miércoles84.08+0.78+0.94%83.1084.31
2021-04-15Jueves84.27+0.19+0.23%83.8784.43
2021-04-16Viernes84.11-0.16-0.19%84.0784.39
2021-04-19Lunes83.89-0.22-0.26%83.7484.25
2021-04-20Martes83.48-0.41-0.49%83.3584.76
2021-04-21Miércoles83.78+0.30+0.36%83.2083.94
2021-04-22Jueves83.20-0.58-0.69%83.1183.89
2021-04-23Viernes83.58+0.38+0.46%83.0883.76
2021-04-26Lunes84.29+0.71+0.85%83.4684.52
2021-04-27Martes84.38+0.09+0.11%84.0784.52
2021-04-28Miércoles84.57+0.19+0.23%84.1284.76
2021-04-29Jueves84.56-0.01-0.01%84.3585.03
2021-04-30Viernes84.31-0.25-0.30%84.1384.88
2021-05-03Lunes84.64+0.33+0.39%84.2184.76
2021-05-04Martes84.24-0.40-0.47%83.9384.75
2021-05-05Miércoles84.58+0.34+0.40%84.2484.71
2021-05-06Jueves84.85+0.27+0.32%84.2384.96
2021-05-07Viernes85.16+0.31+0.37%84.7185.33
2021-05-10Lunes85.17+0.01+0.01%85.1785.82
2021-05-11Martes85.14-0.03-0.04%84.8185.47
2021-05-12Miércoles84.70-0.44-0.52%84.5885.28
2021-05-13Jueves84.59-0.11-0.13%84.2984.86
2021-05-14Viernes84.98+0.39+0.46%84.5185.19
2021-05-17Lunes84.76-0.22-0.26%84.4585.20
2021-05-18Martes84.83+0.07+0.08%84.7485.17
2021-05-19Miércoles84.38-0.45-0.53%84.0484.97
2021-05-20Jueves84.55+0.17+0.20%84.2584.66
2021-05-21Viernes84.23-0.32-0.38%84.0984.68
2021-05-24Lunes84.28+0.05+0.06%83.9684.39
2021-05-25Martes84.29+0.01+0.01%84.2384.69
2021-05-26Miércoles84.46+0.17+0.20%84.2484.82
2021-05-27Jueves85.04+0.58+0.69%84.3285.10
2021-05-28Viernes84.75-0.29-0.34%84.5485.18
2021-05-31Lunes84.72-0.03-0.04%84.5784.93
2021-06-01Martes84.87+0.15+0.18%84.6585.07
2021-06-02Miércoles84.92+0.05+0.06%84.7585.21
2021-06-03Jueves84.45-0.47-0.55%84.2985.01
2021-06-04Viernes84.71+0.26+0.31%84.3184.86
2021-06-07Lunes84.69-0.02-0.02%84.6084.89
2021-06-08Martes84.75+0.06+0.07%84.6384.88
2021-06-09Miércoles84.72-0.03-0.04%84.6484.86
2021-06-10Jueves84.74+0.02+0.02%84.5785.04
2021-06-11Viernes84.50-0.24-0.28%84.3885.07
2021-06-14Lunes84.87+0.37+0.44%84.3684.96
2021-06-15Martes84.59-0.28-0.33%84.5084.95
2021-06-16Miércoles84.24-0.35-0.41%84.0584.78
2021-06-17Jueves83.19-1.05-1.25%83.0784.62
2021-06-18Viernes82.39-0.80-0.96%82.4083.40
2021-06-21Lunes83.11+0.72+0.87%82.1283.25
2021-06-22Martes83.57+0.46+0.55%82.7883.68
2021-06-23Miércoles84.04+0.47+0.56%83.5084.17
2021-06-24Jueves84.05+0.01+0.01%83.8584.18
2021-06-25Viernes84.03-0.02-0.02%84.0084.28
2021-06-28Lunes83.71-0.32-0.38%83.5884.27
2021-06-29Martes83.00-0.71-0.85%82.9983.75
2021-06-30Miércoles83.30+0.30+0.36%82.8083.36
2021-07-01Jueves83.300.000%83.1083.67
2021-07-02Viernes83.54+0.24+0.29%83.0383.65
2021-07-05Lunes83.540.000%83.4083.64
2021-07-06Martes82.92-0.62-0.74%82.7484.22
2021-07-07Miércoles82.77-0.15-0.18%82.6483.36
2021-07-08Jueves81.55-1.22-1.47%81.3182.88
2021-07-09Viernes82.44+0.89+1.09%81.3382.57
2021-07-12Lunes82.49+0.05+0.06%82.0182.69
2021-07-13Martes82.39-0.10-0.12%82.0782.83
2021-07-14Miércoles82.24-0.15-0.18%82.1282.54
2021-07-15Jueves81.59-0.65-0.79%81.4382.36
2021-07-16Viernes81.44-0.15-0.18%81.3481.96
2021-07-19Lunes80.35-1.09-1.34%80.0181.65
2021-07-20Martes80.50+0.15+0.19%79.8180.61
2021-07-21Miércoles81.14+0.64+0.80%80.0781.21
2021-07-22Jueves81.26+0.12+0.15%80.8581.50
2021-07-23Viernes81.42+0.16+0.20%81.1581.67
2021-07-26Lunes81.43+0.01+0.01%80.7681.54
2021-07-27Martes80.78-0.65-0.80%80.6381.54
2021-07-28Miércoles81.06+0.28+0.35%80.6281.15
2021-07-29Jueves80.95-0.11-0.14%80.7481.38
2021-07-30Viernes80.56-0.39-0.48%80.4581.10
2021-08-02Lunes80.43-0.13-0.16%80.3380.78
2021-08-03Martes80.62+0.19+0.24%80.1480.93
2021-08-04Miércoles80.78+0.16+0.20%80.5181.06
2021-08-05Jueves81.25+0.47+0.58%80.7481.37
2021-08-06Viernes81.07-0.18-0.22%81.0081.41
2021-08-09Lunes80.87-0.20-0.25%80.8281.26
2021-08-10Martes81.26+0.39+0.48%80.7081.33
2021-08-11Miércoles81.39+0.13+0.16%81.1081.61
2021-08-12Jueves80.96-0.43-0.53%80.9381.48
2021-08-13Viernes80.74-0.22-0.27%80.7481.13
2021-08-16Lunes80.14-0.60-0.74%79.8980.90
2021-08-17Martes79.45-0.69-0.86%79.3380.27
2021-08-18Miércoles79.35-0.10-0.13%79.2579.80
2021-08-19Jueves78.41-0.94-1.18%78.2479.58
2021-08-20Viernes78.33-0.08-0.10%77.8978.64
2021-08-23Lunes79.06+0.73+0.93%78.0579.21
2021-08-24Martes79.55+0.49+0.62%79.0179.75
2021-08-25Miércoles80.01+0.46+0.58%79.3880.11
2021-08-26Jueves79.62-0.39-0.49%79.5980.11
2021-08-27Viernes80.29+0.67+0.84%79.4080.37
2021-08-30Lunes80.18-0.11-0.14%79.9780.44
2021-08-31Martes80.48+0.30+0.37%80.0680.66
2021-09-01Miércoles81.00+0.52+0.65%80.4181.25
2021-09-02Jueves81.33+0.33+0.41%80.8881.54
2021-09-03Viernes81.84+0.51+0.63%81.2482.14
2021-09-06Lunes81.70-0.14-0.17%81.5481.95
2021-09-07Martes81.42-0.28-0.34%81.2882.00
2021-09-08Miércoles81.17-0.25-0.31%80.9681.67
2021-09-09Jueves80.81-0.36-0.44%80.7781.26
2021-09-10Viernes80.85+0.04+0.05%80.7481.45
2021-09-13Lunes81.01+0.16+0.20%80.6681.15
2021-09-14Martes80.26-0.75-0.93%80.1681.17
2021-09-15Miércoles80.20-0.06-0.07%79.8280.36
2021-09-16Jueves79.96-0.24-0.30%79.7480.39
2021-09-17Viernes79.89-0.07-0.09%79.8580.53
2021-09-20Lunes79.31-0.58-0.73%79.0480.04
2021-09-21Martes78.97-0.34-0.43%78.8579.86
2021-09-22Miércoles79.54+0.57+0.72%78.8279.96
2021-09-23Jueves80.46+0.92+1.16%79.3580.61
2021-09-24Viernes80.38-0.08-0.10%80.0080.78
2021-09-27Lunes80.86+0.48+0.60%80.2180.97
2021-09-28Martes80.68-0.18-0.22%80.4881.33
2021-09-29Miércoles80.33-0.35-0.43%80.1880.95
2021-09-30Jueves80.40+0.07+0.09%80.2880.94
2021-10-01Viernes80.58+0.18+0.22%79.8980.82
2021-10-04Lunes80.75+0.17+0.21%80.4681.20
2021-10-05Martes81.26+0.51+0.63%80.5481.37
2021-10-06Miércoles81.02-0.24-0.30%80.5681.43
2021-10-07Jueves81.59+0.57+0.70%80.9781.69
2021-10-08Viernes81.99+0.40+0.49%81.5482.10
2021-10-11Lunes83.29+1.30+1.59%81.8483.58
2021-10-12Martes83.48+0.19+0.23%83.0083.82
2021-10-13Miércoles83.54+0.06+0.07%83.1183.73
2021-10-14Jueves84.28+0.74+0.89%83.5184.43
2021-10-15Viernes84.79+0.51+0.61%84.2684.95
2021-10-18Lunes84.70-0.09-0.11%84.2685.04
2021-10-19Martes85.43+0.73+0.86%84.6485.57
2021-10-20Miércoles85.87+0.44+0.52%85.4085.99
2021-10-21Jueves85.09-0.78-0.91%84.8886.27
2021-10-22Viernes84.69-0.40-0.47%84.6085.57
2021-10-25Lunes85.17+0.48+0.57%84.6885.33
2021-10-26Martes85.59+0.42+0.49%85.1185.95
2021-10-27Miércoles85.52-0.07-0.08%85.0486.07
2021-10-28Jueves85.67+0.15+0.18%85.1085.72
2021-10-29Viernes85.74+0.07+0.08%85.3285.89
2021-11-01Lunes85.76+0.02+0.02%85.5786.08
2021-11-02Martes84.64-1.12-1.31%84.4985.93
2021-11-03Miércoles84.86+0.22+0.26%84.4985.01
2021-11-04Jueves84.14-0.72-0.85%83.8885.22
2021-11-05Viernes83.93-0.21-0.25%83.8184.36
2021-11-08Lunes84.02+0.09+0.11%83.7684.20
2021-11-09Martes83.23-0.79-0.94%83.1184.11
2021-11-10Miércoles83.44+0.21+0.25%82.9883.99
2021-11-11Jueves83.19-0.25-0.30%83.1183.68
2021-11-12Viernes83.47+0.28+0.34%83.1083.57
2021-11-15Lunes83.83+0.36+0.43%83.3583.96
2021-11-16Martes83.84+0.01+0.01%83.6884.18
2021-11-17Miércoles82.88-0.96-1.15%82.8083.93
2021-11-18Jueves83.12+0.24+0.29%82.6883.29
2021-11-19Viernes82.45-0.67-0.81%82.1483.38
2021-11-22Lunes82.96+0.51+0.62%82.3683.23
2021-11-23Martes83.20+0.24+0.29%82.6483.26
2021-11-24Miércoles83.04-0.16-0.19%82.7483.26
2021-11-25Jueves82.94-0.10-0.12%82.7883.21
2021-11-26Viernes80.70-2.24-2.70%80.4683.04
2021-11-29Lunes81.04+0.34+0.42%80.6181.43
2021-11-30Martes80.58-0.46-0.57%80.1181.40
2021-12-01Miércoles80.10-0.48-0.60%80.0381.50
2021-12-02Jueves80.26+0.16+0.20%79.9080.59
2021-12-03Viernes78.97-1.29-1.61%78.7880.39
2021-12-06Lunes79.98+1.01+1.28%78.9080.07
2021-12-07Martes80.84+0.86+1.08%79.8480.95
2021-12-08Miércoles81.51+0.67+0.83%80.6681.74
2021-12-09Jueves81.10-0.41-0.50%80.9181.69
2021-12-10Viernes81.30+0.20+0.25%80.8281.58
2021-12-13Lunes80.96-0.34-0.42%80.7081.51
2021-12-14Martes80.76-0.20-0.25%80.4881.18
2021-12-15Miércoles81.72+0.96+1.19%80.7281.88
2021-12-16Jueves81.67-0.05-0.06%81.4282.46
2021-12-17Viernes80.98-0.69-0.84%80.9381.75
2021-12-20Lunes80.74-0.24-0.30%80.2681.27
2021-12-21Martes81.61+0.87+1.08%80.6181.69
2021-12-22Miércoles82.31+0.70+0.86%81.2582.50
2021-12-23Jueves82.81+0.50+0.61%82.1383.00
2021-12-24Viernes82.64-0.17-0.21%82.5382.92
2021-12-27Lunes83.11+0.47+0.57%82.5583.24
2021-12-28Martes82.98-0.13-0.16%82.8783.45
2021-12-29Miércoles83.35+0.37+0.45%82.7883.50
2021-12-30Jueves83.42+0.07+0.08%83.2883.78
2021-12-31Viernes83.55+0.13+0.16%83.3583.76