Al finalizar el 2022 el dólar australiano cotizó a 89.18 yenes japoneses. El precio subió 6.25 yenes (+7.54%) desde el inicio del año, cuando cotizaba a $82.93. El precio promedio fue de ¥91.09.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 82.93 yenes japoneses, fluctuando entre 82.82 y 83.89 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 82.93 | -0.62 | -0.74% | 82.82 | 83.89 |
| 2022-01-04 | Martes | 84.05 | +1.12 | +1.35% | 82.85 | 84.20 |
| 2022-01-05 | Miércoles | 83.81 | -0.24 | -0.29% | 83.75 | 84.32 |
| 2022-01-06 | Jueves | 82.93 | -0.88 | -1.05% | 82.68 | 83.90 |
| 2022-01-07 | Viernes | 82.94 | +0.01 | +0.01% | 82.61 | 83.24 |
| 2022-01-10 | Lunes | 82.58 | -0.36 | -0.43% | 82.32 | 83.39 |
| 2022-01-11 | Martes | 83.11 | +0.53 | +0.64% | 82.57 | 83.24 |
| 2022-01-12 | Miércoles | 83.50 | +0.39 | +0.47% | 83.02 | 83.70 |
| 2022-01-13 | Jueves | 83.13 | -0.37 | -0.44% | 82.99 | 83.77 |
| 2022-01-14 | Viernes | 82.29 | -0.84 | -1.01% | 82.07 | 83.19 |
| 2022-01-17 | Lunes | 82.63 | +0.34 | +0.41% | 82.24 | 82.79 |
| 2022-01-18 | Martes | 82.31 | -0.32 | -0.39% | 82.14 | 82.98 |
| 2022-01-19 | Miércoles | 82.42 | +0.11 | +0.13% | 82.07 | 82.82 |
| 2022-01-20 | Jueves | 82.43 | +0.01 | +0.01% | 82.41 | 83.00 |
| 2022-01-21 | Viernes | 81.66 | -0.77 | -0.93% | 81.48 | 82.54 |
| 2022-01-24 | Lunes | 81.34 | -0.32 | -0.39% | 80.68 | 81.86 |
| 2022-01-25 | Martes | 81.41 | +0.07 | +0.09% | 81.04 | 81.80 |
| 2022-01-26 | Miércoles | 81.55 | +0.14 | +0.17% | 81.21 | 82.17 |
| 2022-01-27 | Jueves | 81.10 | -0.45 | -0.55% | 80.91 | 81.78 |
| 2022-01-28 | Viernes | 80.51 | -0.59 | -0.73% | 80.36 | 81.36 |
| 2022-01-31 | Lunes | 81.31 | +0.80 | +0.99% | 80.50 | 81.64 |
| 2022-02-01 | Martes | 81.74 | +0.43 | +0.53% | 80.89 | 81.81 |
| 2022-02-02 | Miércoles | 81.66 | -0.08 | -0.10% | 81.38 | 82.00 |
| 2022-02-03 | Jueves | 82.09 | +0.43 | +0.53% | 81.38 | 82.31 |
| 2022-02-04 | Viernes | 81.52 | -0.57 | -0.69% | 81.29 | 82.24 |
| 2022-02-07 | Lunes | 82.02 | +0.50 | +0.61% | 81.40 | 82.07 |
| 2022-02-08 | Martes | 82.55 | +0.53 | +0.65% | 81.93 | 82.60 |
| 2022-02-09 | Miércoles | 82.90 | +0.35 | +0.42% | 82.45 | 83.07 |
| 2022-02-10 | Jueves | 83.11 | +0.21 | +0.25% | 82.71 | 84.01 |
| 2022-02-11 | Viernes | 82.35 | -0.76 | -0.91% | 81.97 | 83.28 |
| 2022-02-14 | Lunes | 82.32 | -0.03 | -0.04% | 81.53 | 82.67 |
| 2022-02-15 | Martes | 82.68 | +0.36 | +0.44% | 81.88 | 82.75 |
| 2022-02-16 | Miércoles | 83.04 | +0.36 | +0.44% | 82.61 | 83.19 |
| 2022-02-17 | Jueves | 82.55 | -0.49 | -0.59% | 82.32 | 83.36 |
| 2022-02-18 | Viernes | 82.49 | -0.06 | -0.07% | 82.42 | 83.35 |
| 2022-02-21 | Lunes | 82.50 | +0.01 | +0.01% | 82.30 | 83.07 |
| 2022-02-22 | Martes | 83.08 | +0.58 | +0.70% | 82.11 | 83.21 |
| 2022-02-23 | Miércoles | 83.16 | +0.08 | +0.10% | 83.03 | 83.86 |
| 2022-02-24 | Jueves | 82.74 | -0.42 | -0.51% | 82.00 | 83.21 |
| 2022-02-25 | Viernes | 83.57 | +0.83 | +1.00% | 82.45 | 83.64 |
| 2022-02-28 | Lunes | 83.51 | -0.06 | -0.07% | 82.36 | 83.72 |
| 2022-03-01 | Martes | 83.28 | -0.23 | -0.28% | 83.09 | 83.89 |
| 2022-03-02 | Miércoles | 84.27 | +0.99 | +1.19% | 83.25 | 84.47 |
| 2022-03-03 | Jueves | 84.62 | +0.35 | +0.42% | 84.11 | 84.96 |
| 2022-03-04 | Viernes | 84.59 | -0.03 | -0.04% | 84.15 | 85.17 |
| 2022-03-07 | Lunes | 84.37 | -0.22 | -0.26% | 84.29 | 85.52 |
| 2022-03-08 | Martes | 84.04 | -0.33 | -0.39% | 83.79 | 84.86 |
| 2022-03-09 | Miércoles | 84.80 | +0.76 | +0.90% | 84.03 | 85.00 |
| 2022-03-10 | Jueves | 85.44 | +0.64 | +0.75% | 84.56 | 85.56 |
| 2022-03-11 | Viernes | 85.50 | +0.06 | +0.07% | 85.25 | 85.90 |
| 2022-03-14 | Lunes | 84.94 | -0.56 | -0.65% | 84.90 | 85.84 |
| 2022-03-15 | Martes | 85.11 | +0.17 | +0.20% | 84.58 | 85.39 |
| 2022-03-16 | Miércoles | 86.54 | +1.43 | +1.68% | 85.00 | 86.64 |
| 2022-03-17 | Jueves | 87.45 | +0.91 | +1.05% | 86.48 | 87.61 |
| 2022-03-18 | Viernes | 88.34 | +0.89 | +1.02% | 87.38 | 88.40 |
| 2022-03-21 | Lunes | 88.41 | +0.07 | +0.08% | 87.82 | 88.51 |
| 2022-03-22 | Martes | 90.19 | +1.78 | +2.01% | 88.32 | 90.29 |
| 2022-03-23 | Miércoles | 90.83 | +0.64 | +0.71% | 89.93 | 90.96 |
| 2022-03-24 | Jueves | 91.89 | +1.06 | +1.17% | 90.51 | 91.99 |
| 2022-03-25 | Viernes | 91.68 | -0.21 | -0.23% | 91.06 | 92.03 |
| 2022-03-28 | Lunes | 92.78 | +1.10 | +1.20% | 91.50 | 94.33 |
| 2022-03-29 | Martes | 92.28 | -0.50 | -0.54% | 91.45 | 93.14 |
| 2022-03-30 | Miércoles | 91.46 | -0.82 | -0.89% | 91.13 | 92.67 |
| 2022-03-31 | Jueves | 91.02 | -0.44 | -0.48% | 90.75 | 92.11 |
| 2022-04-01 | Viernes | 91.86 | +0.84 | +0.92% | 91.01 | 92.36 |
| 2022-04-04 | Lunes | 92.60 | +0.74 | +0.81% | 91.57 | 92.76 |
| 2022-04-05 | Martes | 93.68 | +1.08 | +1.17% | 92.27 | 94.20 |
| 2022-04-06 | Miércoles | 93.00 | -0.68 | -0.73% | 92.71 | 94.17 |
| 2022-04-07 | Jueves | 92.68 | -0.32 | -0.34% | 92.40 | 93.20 |
| 2022-04-08 | Viernes | 92.68 | 0.00 | 0% | 92.45 | 92.92 |
| 2022-04-11 | Lunes | 92.96 | +0.28 | +0.30% | 92.21 | 93.64 |
| 2022-04-12 | Martes | 93.50 | +0.54 | +0.58% | 92.82 | 93.82 |
| 2022-04-13 | Miércoles | 93.59 | +0.09 | +0.10% | 93.00 | 93.90 |
| 2022-04-14 | Jueves | 93.34 | -0.25 | -0.27% | 93.11 | 93.73 |
| 2022-04-15 | Viernes | 93.46 | +0.12 | +0.13% | 93.29 | 93.83 |
| 2022-04-18 | Lunes | 93.27 | -0.19 | -0.20% | 93.06 | 93.74 |
| 2022-04-19 | Martes | 95.00 | +1.73 | +1.85% | 93.26 | 95.16 |
| 2022-04-20 | Miércoles | 95.22 | +0.22 | +0.23% | 94.75 | 95.77 |
| 2022-04-21 | Jueves | 94.62 | -0.60 | -0.63% | 94.39 | 95.61 |
| 2022-04-22 | Viernes | 93.05 | -1.57 | -1.66% | 92.98 | 94.75 |
| 2022-04-25 | Lunes | 91.95 | -1.10 | -1.18% | 91.10 | 93.46 |
| 2022-04-26 | Martes | 90.59 | -1.36 | -1.48% | 90.58 | 92.61 |
| 2022-04-27 | Miércoles | 91.48 | +0.89 | +0.98% | 90.80 | 91.98 |
| 2022-04-28 | Jueves | 92.97 | +1.49 | +1.63% | 91.33 | 93.50 |
| 2022-04-29 | Viernes | 91.70 | -1.28 | -1.37% | 91.58 | 93.49 |
| 2022-05-02 | Lunes | 91.74 | +0.04 | +0.04% | 91.49 | 92.04 |
| 2022-05-03 | Martes | 92.29 | +0.55 | +0.60% | 91.68 | 92.95 |
| 2022-05-04 | Miércoles | 93.73 | +1.44 | +1.56% | 92.25 | 93.85 |
| 2022-05-05 | Jueves | 92.54 | -1.19 | -1.27% | 92.29 | 94.04 |
| 2022-05-06 | Viernes | 92.40 | -0.14 | -0.15% | 91.99 | 93.01 |
| 2022-05-09 | Lunes | 90.59 | -1.81 | -1.96% | 90.46 | 92.51 |
| 2022-05-10 | Martes | 90.45 | -0.14 | -0.15% | 89.74 | 91.18 |
| 2022-05-11 | Miércoles | 90.15 | -0.30 | -0.33% | 89.77 | 91.80 |
| 2022-05-12 | Jueves | 87.95 | -2.20 | -2.44% | 87.28 | 90.33 |
| 2022-05-13 | Viernes | 89.64 | +1.69 | +1.92% | 87.93 | 89.74 |
| 2022-05-16 | Lunes | 90.02 | +0.38 | +0.42% | 88.46 | 90.18 |
| 2022-05-17 | Martes | 90.95 | +0.93 | +1.03% | 89.78 | 91.19 |
| 2022-05-18 | Miércoles | 89.17 | -1.78 | -1.96% | 89.07 | 91.20 |
| 2022-05-19 | Jueves | 90.05 | +0.88 | +0.99% | 88.98 | 90.56 |
| 2022-05-20 | Viernes | 89.92 | -0.13 | -0.14% | 89.36 | 90.72 |
| 2022-05-23 | Lunes | 90.86 | +0.94 | +1.05% | 90.01 | 91.06 |
| 2022-05-24 | Martes | 90.07 | -0.79 | -0.87% | 89.22 | 90.96 |
| 2022-05-25 | Miércoles | 90.30 | +0.23 | +0.26% | 89.29 | 90.54 |
| 2022-05-26 | Jueves | 90.24 | -0.06 | -0.07% | 89.64 | 90.67 |
| 2022-05-27 | Viernes | 91.01 | +0.77 | +0.85% | 89.99 | 91.05 |
| 2022-05-30 | Lunes | 91.78 | +0.77 | +0.85% | 90.85 | 91.88 |
| 2022-05-31 | Martes | 92.32 | +0.54 | +0.59% | 91.57 | 92.56 |
| 2022-06-01 | Miércoles | 93.33 | +1.01 | +1.09% | 92.30 | 93.64 |
| 2022-06-02 | Jueves | 94.31 | +0.98 | +1.05% | 92.84 | 94.40 |
| 2022-06-03 | Viernes | 94.29 | -0.02 | -0.02% | 94.09 | 94.58 |
| 2022-06-06 | Lunes | 94.83 | +0.54 | +0.57% | 93.76 | 95.01 |
| 2022-06-07 | Martes | 95.82 | +0.99 | +1.04% | 94.81 | 96.15 |
| 2022-06-08 | Miércoles | 96.55 | +0.73 | +0.76% | 95.73 | 96.90 |
| 2022-06-09 | Jueves | 95.33 | -1.22 | -1.26% | 95.28 | 96.79 |
| 2022-06-10 | Viernes | 94.78 | -0.55 | -0.58% | 94.32 | 95.57 |
| 2022-06-13 | Lunes | 93.01 | -1.77 | -1.87% | 92.61 | 94.99 |
| 2022-06-14 | Martes | 93.05 | +0.04 | +0.04% | 92.42 | 93.92 |
| 2022-06-15 | Miércoles | 93.71 | +0.66 | +0.71% | 92.93 | 93.96 |
| 2022-06-16 | Jueves | 93.15 | -0.56 | -0.60% | 91.96 | 94.56 |
| 2022-06-17 | Viernes | 93.57 | +0.42 | +0.45% | 93.01 | 94.58 |
| 2022-06-20 | Lunes | 93.85 | +0.28 | +0.30% | 93.28 | 94.39 |
| 2022-06-21 | Martes | 95.19 | +1.34 | +1.43% | 93.79 | 95.33 |
| 2022-06-22 | Miércoles | 94.37 | -0.82 | -0.86% | 93.58 | 95.32 |
| 2022-06-23 | Jueves | 92.95 | -1.42 | -1.50% | 92.63 | 94.40 |
| 2022-06-24 | Viernes | 93.92 | +0.97 | +1.04% | 92.77 | 94.05 |
| 2022-06-27 | Lunes | 93.76 | -0.16 | -0.17% | 92.96 | 94.08 |
| 2022-06-28 | Martes | 94.00 | +0.24 | +0.26% | 93.45 | 94.74 |
| 2022-06-29 | Miércoles | 93.98 | -0.02 | -0.02% | 93.46 | 94.33 |
| 2022-06-30 | Jueves | 93.67 | -0.31 | -0.33% | 93.32 | 94.30 |
| 2022-07-01 | Viernes | 92.12 | -1.55 | -1.65% | 91.40 | 93.82 |
| 2022-07-04 | Lunes | 93.14 | +1.02 | +1.11% | 91.58 | 93.31 |
| 2022-07-05 | Martes | 92.42 | -0.72 | -0.77% | 91.72 | 94.01 |
| 2022-07-06 | Miércoles | 92.10 | -0.32 | -0.35% | 91.52 | 92.54 |
| 2022-07-07 | Jueves | 92.97 | +0.87 | +0.94% | 91.89 | 93.19 |
| 2022-07-08 | Viernes | 93.31 | +0.34 | +0.37% | 92.32 | 93.51 |
| 2022-07-11 | Lunes | 92.48 | -0.83 | -0.89% | 92.29 | 93.71 |
| 2022-07-12 | Martes | 92.48 | 0.00 | 0% | 91.95 | 92.68 |
| 2022-07-13 | Miércoles | 92.90 | +0.42 | +0.45% | 92.21 | 93.40 |
| 2022-07-14 | Jueves | 93.72 | +0.82 | +0.88% | 92.59 | 94.28 |
| 2022-07-15 | Viernes | 94.09 | +0.37 | +0.39% | 93.14 | 94.29 |
| 2022-07-18 | Lunes | 94.09 | 0.00 | 0% | 93.90 | 94.67 |
| 2022-07-19 | Martes | 95.32 | +1.23 | +1.31% | 93.99 | 95.43 |
| 2022-07-20 | Miércoles | 95.18 | -0.14 | -0.15% | 95.00 | 95.78 |
| 2022-07-21 | Jueves | 95.18 | 0.00 | 0% | 94.94 | 95.63 |
| 2022-07-22 | Viernes | 94.21 | -0.97 | -1.02% | 94.04 | 95.42 |
| 2022-07-25 | Lunes | 95.02 | +0.81 | +0.86% | 93.88 | 95.21 |
| 2022-07-26 | Martes | 94.99 | -0.03 | -0.03% | 94.56 | 95.29 |
| 2022-07-27 | Miércoles | 95.45 | +0.46 | +0.48% | 94.74 | 95.71 |
| 2022-07-28 | Jueves | 93.75 | -1.70 | -1.78% | 93.56 | 95.61 |
| 2022-07-29 | Viernes | 93.03 | -0.72 | -0.77% | 92.86 | 94.29 |
| 2022-08-01 | Lunes | 92.43 | -0.60 | -0.64% | 92.28 | 93.33 |
| 2022-08-02 | Martes | 92.13 | -0.30 | -0.32% | 90.51 | 92.61 |
| 2022-08-03 | Miércoles | 92.96 | +0.83 | +0.90% | 91.71 | 93.24 |
| 2022-08-04 | Jueves | 92.59 | -0.37 | -0.40% | 92.52 | 93.83 |
| 2022-08-05 | Viernes | 93.25 | +0.66 | +0.71% | 92.22 | 93.64 |
| 2022-08-08 | Lunes | 94.34 | +1.09 | +1.17% | 93.18 | 94.45 |
| 2022-08-09 | Martes | 94.10 | -0.24 | -0.25% | 93.89 | 94.42 |
| 2022-08-10 | Miércoles | 94.03 | -0.07 | -0.07% | 93.47 | 94.79 |
| 2022-08-11 | Jueves | 94.50 | +0.47 | +0.50% | 93.83 | 94.63 |
| 2022-08-12 | Viernes | 95.05 | +0.55 | +0.58% | 94.37 | 95.18 |
| 2022-08-15 | Lunes | 93.62 | -1.43 | -1.50% | 93.06 | 95.13 |
| 2022-08-16 | Martes | 94.24 | +0.62 | +0.66% | 93.07 | 94.50 |
| 2022-08-17 | Miércoles | 93.59 | -0.65 | -0.69% | 93.54 | 94.40 |
| 2022-08-18 | Jueves | 94.00 | +0.41 | +0.44% | 93.35 | 94.22 |
| 2022-08-19 | Viernes | 94.10 | +0.10 | +0.11% | 93.82 | 94.57 |
| 2022-08-22 | Lunes | 94.51 | +0.41 | +0.44% | 93.96 | 94.86 |
| 2022-08-23 | Martes | 94.79 | +0.28 | +0.30% | 94.09 | 94.95 |
| 2022-08-24 | Miércoles | 94.71 | -0.08 | -0.08% | 94.18 | 94.84 |
| 2022-08-25 | Jueves | 95.28 | +0.57 | +0.60% | 94.61 | 95.48 |
| 2022-08-26 | Viernes | 94.75 | -0.53 | -0.56% | 94.61 | 95.82 |
| 2022-08-29 | Lunes | 95.74 | +0.99 | +1.04% | 94.61 | 95.95 |
| 2022-08-30 | Martes | 95.09 | -0.65 | -0.68% | 94.96 | 96.22 |
| 2022-08-31 | Miércoles | 95.03 | -0.06 | -0.06% | 94.88 | 95.60 |
| 2022-09-01 | Jueves | 95.13 | +0.10 | +0.11% | 94.75 | 95.39 |
| 2022-09-02 | Viernes | 95.45 | +0.32 | +0.34% | 95.00 | 96.07 |
| 2022-09-05 | Lunes | 95.53 | +0.08 | +0.08% | 94.92 | 95.62 |
| 2022-09-06 | Martes | 96.16 | +0.63 | +0.66% | 95.48 | 96.54 |
| 2022-09-07 | Miércoles | 97.27 | +1.11 | +1.15% | 95.98 | 97.42 |
| 2022-09-08 | Jueves | 97.27 | 0.00 | 0% | 96.64 | 97.52 |
| 2022-09-09 | Viernes | 97.50 | +0.23 | +0.24% | 97.06 | 97.93 |
| 2022-09-12 | Lunes | 98.38 | +0.88 | +0.90% | 96.94 | 98.43 |
| 2022-09-13 | Martes | 97.28 | -1.10 | -1.12% | 97.03 | 98.46 |
| 2022-09-14 | Miércoles | 96.60 | -0.68 | -0.70% | 95.96 | 97.63 |
| 2022-09-15 | Jueves | 96.17 | -0.43 | -0.45% | 96.08 | 97.17 |
| 2022-09-16 | Viernes | 96.04 | -0.13 | -0.14% | 95.54 | 96.45 |
| 2022-09-19 | Lunes | 96.32 | +0.28 | +0.29% | 95.71 | 96.38 |
| 2022-09-20 | Martes | 96.13 | -0.19 | -0.20% | 95.90 | 96.60 |
| 2022-09-21 | Miércoles | 95.49 | -0.64 | -0.67% | 95.43 | 96.28 |
| 2022-09-22 | Jueves | 94.56 | -0.93 | -0.97% | 93.55 | 96.43 |
| 2022-09-23 | Viernes | 93.54 | -1.02 | -1.08% | 93.37 | 94.75 |
| 2022-09-26 | Lunes | 93.41 | -0.13 | -0.14% | 93.13 | 94.06 |
| 2022-09-27 | Martes | 93.15 | -0.26 | -0.28% | 92.89 | 93.99 |
| 2022-09-28 | Miércoles | 94.02 | +0.87 | +0.93% | 92.11 | 94.06 |
| 2022-09-29 | Jueves | 93.88 | -0.14 | -0.15% | 93.12 | 94.07 |
| 2022-09-30 | Viernes | 92.67 | -1.21 | -1.29% | 92.53 | 94.24 |
| 2022-10-03 | Lunes | 94.15 | +1.48 | +1.60% | 92.51 | 94.39 |
| 2022-10-04 | Martes | 93.66 | -0.49 | -0.52% | 93.21 | 94.73 |
| 2022-10-05 | Miércoles | 93.81 | +0.15 | +0.16% | 92.93 | 94.11 |
| 2022-10-06 | Jueves | 92.98 | -0.83 | -0.88% | 92.61 | 94.57 |
| 2022-10-07 | Viernes | 92.55 | -0.43 | -0.46% | 92.40 | 93.26 |
| 2022-10-10 | Lunes | 91.83 | -0.72 | -0.78% | 91.47 | 92.86 |
| 2022-10-11 | Martes | 91.45 | -0.38 | -0.41% | 91.06 | 92.36 |
| 2022-10-12 | Miércoles | 92.20 | +0.75 | +0.82% | 91.26 | 92.44 |
| 2022-10-13 | Jueves | 92.69 | +0.49 | +0.53% | 90.82 | 92.87 |
| 2022-10-14 | Viernes | 92.16 | -0.53 | -0.57% | 92.10 | 93.58 |
| 2022-10-17 | Lunes | 93.75 | +1.59 | +1.73% | 92.06 | 93.89 |
| 2022-10-18 | Martes | 94.18 | +0.43 | +0.46% | 93.42 | 94.45 |
| 2022-10-19 | Miércoles | 93.98 | -0.20 | -0.21% | 93.68 | 94.43 |
| 2022-10-20 | Jueves | 94.27 | +0.29 | +0.31% | 93.36 | 95.18 |
| 2022-10-21 | Viernes | 94.15 | -0.12 | -0.13% | 93.12 | 95.78 |
| 2022-10-24 | Lunes | 93.99 | -0.16 | -0.17% | 92.99 | 95.49 |
| 2022-10-25 | Martes | 94.58 | +0.59 | +0.63% | 93.86 | 94.71 |
| 2022-10-26 | Miércoles | 95.08 | +0.50 | +0.53% | 94.38 | 95.47 |
| 2022-10-27 | Jueves | 94.33 | -0.75 | -0.79% | 94.22 | 95.18 |
| 2022-10-28 | Viernes | 94.53 | +0.20 | +0.21% | 94.24 | 94.92 |
| 2022-10-31 | Lunes | 95.13 | +0.60 | +0.63% | 94.28 | 95.21 |
| 2022-11-01 | Martes | 94.81 | -0.32 | -0.34% | 94.49 | 95.58 |
| 2022-11-02 | Miércoles | 93.90 | -0.91 | -0.96% | 93.87 | 94.88 |
| 2022-11-03 | Jueves | 93.22 | -0.68 | -0.72% | 92.95 | 94.08 |
| 2022-11-04 | Viernes | 94.79 | +1.57 | +1.68% | 93.08 | 95.11 |
| 2022-11-07 | Lunes | 94.98 | +0.19 | +0.20% | 93.85 | 95.07 |
| 2022-11-08 | Martes | 94.72 | -0.26 | -0.27% | 94.36 | 95.24 |
| 2022-11-09 | Miércoles | 94.16 | -0.56 | -0.59% | 94.05 | 94.84 |
| 2022-11-10 | Jueves | 93.27 | -0.89 | -0.95% | 92.91 | 94.99 |
| 2022-11-11 | Viernes | 93.02 | -0.25 | -0.27% | 92.61 | 94.28 |
| 2022-11-14 | Lunes | 93.66 | +0.64 | +0.69% | 92.69 | 94.32 |
| 2022-11-15 | Martes | 94.09 | +0.43 | +0.46% | 93.46 | 94.56 |
| 2022-11-16 | Miércoles | 94.06 | -0.03 | -0.03% | 93.81 | 94.69 |
| 2022-11-17 | Jueves | 93.65 | -0.41 | -0.44% | 93.14 | 94.11 |
| 2022-11-18 | Viernes | 93.63 | -0.02 | -0.02% | 93.22 | 94.13 |
| 2022-11-21 | Lunes | 93.89 | +0.26 | +0.28% | 93.17 | 94.08 |
| 2022-11-22 | Martes | 93.86 | -0.03 | -0.03% | 93.58 | 94.03 |
| 2022-11-23 | Miércoles | 93.95 | +0.08 | +0.09% | 93.69 | 94.15 |
| 2022-11-24 | Jueves | 93.78 | -0.17 | -0.18% | 93.13 | 94.01 |
| 2022-11-25 | Viernes | 93.92 | +0.14 | +0.15% | 93.61 | 94.07 |
| 2022-11-28 | Lunes | 92.29 | -1.63 | -1.74% | 92.15 | 93.57 |
| 2022-11-29 | Martes | 92.73 | +0.44 | +0.48% | 92.19 | 93.19 |
| 2022-11-30 | Miércoles | 93.67 | +0.94 | +1.01% | 92.57 | 93.92 |
| 2022-12-01 | Jueves | 92.24 | -1.43 | -1.53% | 92.05 | 93.82 |
| 2022-12-02 | Viernes | 91.54 | -0.69 | -0.75% | 90.85 | 92.25 |
| 2022-12-05 | Lunes | 91.51 | -0.03 | -0.03% | 91.00 | 92.22 |
| 2022-12-06 | Martes | 91.57 | +0.05 | +0.05% | 91.43 | 92.34 |
| 2022-12-07 | Miércoles | 91.74 | +0.17 | +0.19% | 91.56 | 92.15 |
| 2022-12-08 | Jueves | 92.54 | +0.80 | +0.87% | 91.62 | 92.57 |
| 2022-12-09 | Viernes | 92.86 | +0.32 | +0.35% | 91.61 | 92.91 |
| 2022-12-12 | Lunes | 92.89 | +0.03 | +0.03% | 92.40 | 93.00 |
| 2022-12-13 | Martes | 92.92 | +0.03 | +0.03% | 92.67 | 93.96 |
| 2022-12-14 | Miércoles | 92.75 | -0.17 | -0.18% | 92.42 | 93.06 |
| 2022-12-15 | Jueves | 92.33 | -0.42 | -0.45% | 92.15 | 93.07 |
| 2022-12-16 | Viernes | 91.40 | -0.93 | -1.01% | 91.22 | 92.42 |
| 2022-12-19 | Lunes | 91.71 | +0.30 | +0.33% | 91.07 | 92.00 |
| 2022-12-20 | Martes | 87.82 | -3.88 | -4.23% | 87.05 | 92.05 |
| 2022-12-21 | Miércoles | 88.60 | +0.77 | +0.88% | 87.75 | 88.89 |
| 2022-12-22 | Jueves | 88.18 | -0.41 | -0.46% | 88.08 | 89.31 |
| 2022-12-23 | Viernes | 89.17 | +0.99 | +1.12% | 88.15 | 89.31 |
| 2022-12-26 | Lunes | 89.36 | +0.19 | +0.22% | 88.48 | 89.54 |
| 2022-12-27 | Martes | 89.89 | +0.53 | +0.59% | 89.35 | 90.14 |
| 2022-12-28 | Miércoles | 90.63 | +0.74 | +0.82% | 89.75 | 91.06 |
| 2022-12-29 | Jueves | 90.19 | -0.44 | -0.49% | 89.63 | 90.65 |
| 2022-12-30 | Viernes | 89.18 | -1.01 | -1.12% | 89.02 | 90.22 |