Al finalizar el 2023 el dólar australiano cotizó a 96.1 yenes japoneses. El precio subió 7 yenes (+7.86%) desde el inicio del año, cuando cotizaba a $89.1. El precio promedio fue de ¥93.29.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 89.10 yenes japoneses, fluctuando entre 88.95 y 89.36 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 89.10 | -0.08 | -0.09% | 88.95 | 89.36 |
| 2023-01-03 | Martes | 88.08 | -1.01 | -1.14% | 87.42 | 89.32 |
| 2023-01-04 | Miércoles | 90.71 | +2.62 | +2.97% | 88.04 | 90.88 |
| 2023-01-05 | Jueves | 90.01 | -0.69 | -0.76% | 89.82 | 91.00 |
| 2023-01-06 | Viernes | 90.86 | +0.84 | +0.93% | 90.00 | 90.95 |
| 2023-01-09 | Lunes | 91.24 | +0.38 | +0.42% | 90.73 | 91.82 |
| 2023-01-10 | Martes | 91.17 | -0.07 | -0.08% | 90.78 | 91.31 |
| 2023-01-11 | Miércoles | 91.53 | +0.36 | +0.40% | 91.02 | 91.68 |
| 2023-01-12 | Jueves | 90.15 | -1.38 | -1.51% | 89.83 | 91.57 |
| 2023-01-13 | Viernes | 89.26 | -0.89 | -0.98% | 88.65 | 90.21 |
| 2023-01-16 | Lunes | 89.42 | +0.15 | +0.17% | 89.07 | 89.61 |
| 2023-01-17 | Martes | 89.74 | +0.32 | +0.36% | 89.22 | 89.88 |
| 2023-01-18 | Miércoles | 89.38 | -0.36 | -0.40% | 89.35 | 91.93 |
| 2023-01-19 | Jueves | 88.85 | -0.53 | -0.59% | 88.11 | 89.55 |
| 2023-01-20 | Viernes | 90.31 | +1.46 | +1.65% | 88.70 | 90.46 |
| 2023-01-23 | Lunes | 91.74 | +1.43 | +1.58% | 90.11 | 91.93 |
| 2023-01-24 | Martes | 91.68 | -0.06 | -0.06% | 91.27 | 91.93 |
| 2023-01-25 | Miércoles | 92.00 | +0.32 | +0.35% | 91.46 | 92.82 |
| 2023-01-26 | Jueves | 92.64 | +0.63 | +0.68% | 91.65 | 92.82 |
| 2023-01-27 | Viernes | 92.38 | -0.26 | -0.28% | 92.07 | 92.71 |
| 2023-01-30 | Lunes | 92.13 | -0.25 | -0.28% | 91.62 | 92.67 |
| 2023-01-31 | Martes | 91.82 | -0.31 | -0.33% | 91.10 | 92.18 |
| 2023-02-01 | Miércoles | 91.73 | -0.09 | -0.10% | 91.18 | 92.25 |
| 2023-02-02 | Jueves | 90.99 | -0.75 | -0.81% | 90.88 | 92.19 |
| 2023-02-03 | Viernes | 90.79 | -0.19 | -0.21% | 89.95 | 91.51 |
| 2023-02-06 | Lunes | 91.18 | +0.39 | +0.43% | 90.96 | 91.61 |
| 2023-02-07 | Martes | 91.00 | -0.18 | -0.20% | 90.73 | 91.95 |
| 2023-02-08 | Miércoles | 90.97 | -0.03 | -0.03% | 90.93 | 91.55 |
| 2023-02-09 | Jueves | 91.32 | +0.35 | +0.38% | 90.92 | 91.58 |
| 2023-02-10 | Viernes | 90.93 | -0.39 | -0.43% | 90.24 | 91.47 |
| 2023-02-13 | Lunes | 92.24 | +1.31 | +1.44% | 90.77 | 92.50 |
| 2023-02-14 | Martes | 93.01 | +0.78 | +0.84% | 91.68 | 93.03 |
| 2023-02-15 | Miércoles | 92.59 | -0.43 | -0.46% | 91.93 | 93.07 |
| 2023-02-16 | Jueves | 92.32 | -0.27 | -0.30% | 91.96 | 92.74 |
| 2023-02-17 | Viernes | 92.29 | -0.03 | -0.03% | 91.95 | 92.40 |
| 2023-02-20 | Lunes | 92.79 | +0.50 | +0.55% | 92.17 | 92.82 |
| 2023-02-21 | Martes | 92.51 | -0.28 | -0.30% | 92.37 | 93.01 |
| 2023-02-22 | Miércoles | 91.70 | -0.82 | -0.89% | 91.68 | 92.68 |
| 2023-02-23 | Jueves | 91.64 | -0.06 | -0.07% | 91.43 | 92.30 |
| 2023-02-24 | Viernes | 91.76 | +0.13 | +0.14% | 91.39 | 91.94 |
| 2023-02-27 | Lunes | 91.76 | -0.005 | -0.01% | 91.33 | 91.93 |
| 2023-02-28 | Martes | 91.66 | -0.10 | -0.11% | 91.60 | 92.21 |
| 2023-03-01 | Miércoles | 91.93 | +0.27 | +0.30% | 91.29 | 92.24 |
| 2023-03-02 | Jueves | 92.00 | +0.07 | +0.07% | 91.79 | 92.20 |
| 2023-03-03 | Viernes | 91.96 | -0.04 | -0.04% | 91.73 | 92.25 |
| 2023-03-06 | Lunes | 91.45 | -0.51 | -0.56% | 91.38 | 91.96 |
| 2023-03-07 | Martes | 90.29 | -1.16 | -1.27% | 90.22 | 91.75 |
| 2023-03-08 | Miércoles | 90.43 | +0.15 | +0.17% | 90.25 | 90.93 |
| 2023-03-09 | Jueves | 89.70 | -0.74 | -0.81% | 89.70 | 90.56 |
| 2023-03-10 | Viernes | 88.75 | -0.95 | -1.06% | 88.64 | 90.50 |
| 2023-03-13 | Lunes | 88.90 | +0.15 | +0.17% | 87.79 | 89.83 |
| 2023-03-14 | Martes | 89.71 | +0.81 | +0.91% | 88.55 | 90.11 |
| 2023-03-15 | Miércoles | 88.18 | -1.53 | -1.71% | 87.36 | 90.21 |
| 2023-03-16 | Jueves | 88.87 | +0.69 | +0.79% | 87.43 | 88.93 |
| 2023-03-17 | Viernes | 88.39 | -0.49 | -0.55% | 88.08 | 89.49 |
| 2023-03-20 | Lunes | 88.30 | -0.08 | -0.10% | 87.14 | 89.25 |
| 2023-03-21 | Martes | 88.34 | +0.04 | +0.05% | 87.72 | 88.51 |
| 2023-03-22 | Miércoles | 87.75 | -0.59 | -0.67% | 87.70 | 89.00 |
| 2023-03-23 | Jueves | 87.30 | -0.44 | -0.51% | 86.93 | 88.38 |
| 2023-03-24 | Viernes | 86.93 | -0.38 | -0.43% | 86.06 | 87.54 |
| 2023-03-27 | Lunes | 87.49 | +0.56 | +0.65% | 86.68 | 87.56 |
| 2023-03-28 | Martes | 87.71 | +0.22 | +0.26% | 87.15 | 87.90 |
| 2023-03-29 | Miércoles | 88.73 | +1.02 | +1.16% | 87.70 | 88.78 |
| 2023-03-30 | Jueves | 88.99 | +0.26 | +0.29% | 88.40 | 89.10 |
| 2023-03-31 | Viernes | 88.75 | -0.24 | -0.28% | 88.64 | 89.68 |
| 2023-04-03 | Lunes | 89.87 | +1.13 | +1.27% | 88.56 | 90.06 |
| 2023-04-04 | Martes | 88.93 | -0.94 | -1.05% | 88.59 | 90.17 |
| 2023-04-05 | Miércoles | 88.26 | -0.67 | -0.75% | 87.70 | 89.25 |
| 2023-04-06 | Jueves | 87.93 | -0.33 | -0.37% | 87.63 | 88.29 |
| 2023-04-07 | Viernes | 88.18 | +0.25 | +0.28% | 87.72 | 88.30 |
| 2023-04-10 | Lunes | 88.71 | +0.53 | +0.60% | 87.93 | 88.77 |
| 2023-04-11 | Martes | 88.97 | +0.27 | +0.30% | 88.53 | 89.13 |
| 2023-04-12 | Miércoles | 89.13 | +0.15 | +0.17% | 88.84 | 89.71 |
| 2023-04-13 | Jueves | 89.90 | +0.78 | +0.87% | 88.97 | 90.18 |
| 2023-04-14 | Viernes | 89.75 | -0.15 | -0.17% | 89.52 | 90.09 |
| 2023-04-17 | Lunes | 90.11 | +0.36 | +0.40% | 89.60 | 90.17 |
| 2023-04-18 | Martes | 90.17 | +0.06 | +0.06% | 89.97 | 90.52 |
| 2023-04-19 | Miércoles | 90.46 | +0.29 | +0.32% | 90.13 | 90.60 |
| 2023-04-20 | Jueves | 90.50 | +0.05 | +0.06% | 90.25 | 90.79 |
| 2023-04-21 | Viernes | 89.76 | -0.74 | -0.82% | 89.42 | 90.56 |
| 2023-04-24 | Lunes | 89.87 | +0.11 | +0.12% | 89.44 | 90.08 |
| 2023-04-25 | Martes | 88.60 | -1.28 | -1.42% | 88.26 | 90.03 |
| 2023-04-26 | Miércoles | 88.27 | -0.33 | -0.37% | 87.87 | 88.76 |
| 2023-04-27 | Jueves | 88.83 | +0.57 | +0.64% | 88.13 | 88.88 |
| 2023-04-28 | Viernes | 90.14 | +1.30 | +1.46% | 88.45 | 90.21 |
| 2023-05-01 | Lunes | 91.15 | +1.02 | +1.13% | 90.01 | 91.32 |
| 2023-05-02 | Martes | 90.99 | -0.17 | -0.18% | 90.85 | 92.42 |
| 2023-05-03 | Miércoles | 89.82 | -1.17 | -1.28% | 89.82 | 91.07 |
| 2023-05-04 | Jueves | 89.87 | +0.05 | +0.06% | 89.17 | 90.12 |
| 2023-05-05 | Viernes | 91.00 | +1.13 | +1.26% | 89.81 | 91.10 |
| 2023-05-08 | Lunes | 91.63 | +0.62 | +0.68% | 90.93 | 91.88 |
| 2023-05-09 | Martes | 91.46 | -0.17 | -0.18% | 91.11 | 91.75 |
| 2023-05-10 | Miércoles | 91.08 | -0.38 | -0.42% | 90.50 | 91.69 |
| 2023-05-11 | Jueves | 90.18 | -0.90 | -0.99% | 89.81 | 91.16 |
| 2023-05-12 | Viernes | 90.17 | -0.01 | -0.02% | 89.92 | 90.40 |
| 2023-05-15 | Lunes | 91.20 | +1.03 | +1.15% | 90.15 | 91.31 |
| 2023-05-16 | Martes | 90.76 | -0.44 | -0.48% | 90.58 | 91.26 |
| 2023-05-17 | Miércoles | 91.69 | +0.93 | +1.03% | 90.67 | 91.79 |
| 2023-05-18 | Jueves | 91.85 | +0.16 | +0.17% | 91.10 | 91.89 |
| 2023-05-19 | Viernes | 91.67 | -0.18 | -0.19% | 91.48 | 92.35 |
| 2023-05-22 | Lunes | 92.21 | +0.54 | +0.59% | 91.39 | 92.23 |
| 2023-05-23 | Martes | 91.60 | -0.61 | -0.66% | 91.47 | 92.35 |
| 2023-05-24 | Miércoles | 91.26 | -0.34 | -0.37% | 90.77 | 91.68 |
| 2023-05-25 | Jueves | 91.12 | -0.14 | -0.15% | 90.76 | 91.28 |
| 2023-05-26 | Viernes | 91.64 | +0.52 | +0.57% | 90.81 | 91.72 |
| 2023-05-29 | Lunes | 91.83 | +0.19 | +0.21% | 91.60 | 92.02 |
| 2023-05-30 | Martes | 91.10 | -0.73 | -0.79% | 90.89 | 91.95 |
| 2023-05-31 | Miércoles | 90.61 | -0.49 | -0.54% | 90.27 | 91.41 |
| 2023-06-01 | Jueves | 91.21 | +0.60 | +0.66% | 90.30 | 91.35 |
| 2023-06-02 | Viernes | 92.45 | +1.24 | +1.36% | 91.08 | 92.57 |
| 2023-06-05 | Lunes | 92.36 | -0.09 | -0.10% | 92.14 | 92.66 |
| 2023-06-06 | Martes | 93.15 | +0.79 | +0.86% | 92.14 | 93.26 |
| 2023-06-07 | Miércoles | 93.22 | +0.07 | +0.08% | 92.78 | 93.52 |
| 2023-06-08 | Jueves | 93.29 | +0.07 | +0.08% | 92.98 | 93.45 |
| 2023-06-09 | Viernes | 93.95 | +0.66 | +0.71% | 93.16 | 94.09 |
| 2023-06-12 | Lunes | 94.24 | +0.29 | +0.31% | 93.87 | 94.42 |
| 2023-06-13 | Martes | 94.89 | +0.65 | +0.69% | 93.98 | 94.98 |
| 2023-06-14 | Miércoles | 95.20 | +0.31 | +0.33% | 94.77 | 95.27 |
| 2023-06-15 | Jueves | 96.57 | +1.37 | +1.44% | 95.12 | 96.72 |
| 2023-06-16 | Viernes | 97.50 | +0.93 | +0.96% | 96.24 | 97.61 |
| 2023-06-19 | Lunes | 97.26 | -0.24 | -0.24% | 96.73 | 97.90 |
| 2023-06-20 | Martes | 95.98 | -1.28 | -1.32% | 95.58 | 97.42 |
| 2023-06-21 | Miércoles | 96.43 | +0.45 | +0.47% | 95.78 | 96.47 |
| 2023-06-22 | Jueves | 96.68 | +0.25 | +0.26% | 95.78 | 96.77 |
| 2023-06-23 | Viernes | 96.00 | -0.68 | -0.70% | 95.25 | 96.84 |
| 2023-06-26 | Lunes | 95.80 | -0.20 | -0.21% | 95.38 | 96.09 |
| 2023-06-27 | Martes | 96.33 | +0.53 | +0.55% | 95.67 | 96.50 |
| 2023-06-28 | Miércoles | 95.35 | -0.98 | -1.02% | 95.17 | 96.37 |
| 2023-06-29 | Jueves | 95.79 | +0.44 | +0.46% | 95.17 | 96.02 |
| 2023-06-30 | Viernes | 96.21 | +0.42 | +0.44% | 95.59 | 96.30 |
| 2023-07-03 | Lunes | 96.53 | +0.32 | +0.33% | 96.00 | 96.61 |
| 2023-07-04 | Martes | 96.67 | +0.14 | +0.15% | 96.08 | 96.83 |
| 2023-07-05 | Miércoles | 96.26 | -0.41 | -0.42% | 96.06 | 96.84 |
| 2023-07-06 | Jueves | 95.46 | -0.80 | -0.83% | 95.31 | 96.33 |
| 2023-07-07 | Viernes | 95.15 | -0.31 | -0.33% | 94.75 | 95.59 |
| 2023-07-10 | Lunes | 94.33 | -0.82 | -0.86% | 94.11 | 95.48 |
| 2023-07-11 | Martes | 93.86 | -0.47 | -0.50% | 93.47 | 94.61 |
| 2023-07-12 | Miércoles | 93.98 | +0.13 | +0.13% | 93.28 | 94.22 |
| 2023-07-13 | Jueves | 95.11 | +1.13 | +1.20% | 93.86 | 95.31 |
| 2023-07-14 | Viernes | 94.92 | -0.19 | -0.20% | 94.55 | 95.39 |
| 2023-07-17 | Lunes | 94.54 | -0.38 | -0.40% | 94.03 | 94.99 |
| 2023-07-18 | Martes | 94.56 | +0.02 | +0.02% | 93.78 | 94.78 |
| 2023-07-19 | Miércoles | 94.58 | +0.02 | +0.02% | 94.20 | 94.84 |
| 2023-07-20 | Jueves | 94.97 | +0.39 | +0.41% | 94.44 | 95.42 |
| 2023-07-21 | Viernes | 95.43 | +0.46 | +0.49% | 94.66 | 95.78 |
| 2023-07-24 | Lunes | 95.34 | -0.09 | -0.10% | 94.88 | 95.51 |
| 2023-07-25 | Martes | 95.72 | +0.38 | +0.40% | 95.19 | 95.86 |
| 2023-07-26 | Miércoles | 94.78 | -0.94 | -0.98% | 94.42 | 95.83 |
| 2023-07-27 | Jueves | 93.59 | -1.19 | -1.26% | 92.96 | 95.42 |
| 2023-07-28 | Viernes | 93.85 | +0.26 | +0.27% | 91.81 | 94.22 |
| 2023-07-31 | Lunes | 95.58 | +1.74 | +1.85% | 93.72 | 95.83 |
| 2023-08-01 | Martes | 94.80 | -0.78 | -0.82% | 94.56 | 95.78 |
| 2023-08-02 | Miércoles | 93.71 | -1.09 | -1.15% | 93.59 | 94.91 |
| 2023-08-03 | Jueves | 93.38 | -0.33 | -0.35% | 92.97 | 94.08 |
| 2023-08-04 | Viernes | 93.10 | -0.28 | -0.30% | 93.06 | 93.94 |
| 2023-08-07 | Lunes | 93.66 | +0.56 | +0.60% | 93.11 | 93.69 |
| 2023-08-08 | Martes | 93.83 | +0.17 | +0.18% | 92.91 | 93.98 |
| 2023-08-09 | Miércoles | 93.83 | 0.00 | 0% | 93.53 | 94.11 |
| 2023-08-10 | Jueves | 94.32 | +0.49 | +0.52% | 93.75 | 94.94 |
| 2023-08-11 | Viernes | 94.15 | -0.17 | -0.18% | 94.03 | 94.59 |
| 2023-08-14 | Lunes | 94.43 | +0.28 | +0.29% | 93.58 | 94.44 |
| 2023-08-15 | Martes | 93.97 | -0.46 | -0.49% | 93.92 | 94.86 |
| 2023-08-16 | Miércoles | 94.02 | +0.05 | +0.05% | 93.64 | 94.28 |
| 2023-08-17 | Jueves | 93.39 | -0.63 | -0.67% | 93.23 | 94.14 |
| 2023-08-18 | Viernes | 93.10 | -0.29 | -0.31% | 92.80 | 93.61 |
| 2023-08-21 | Lunes | 93.79 | +0.69 | +0.74% | 92.83 | 93.91 |
| 2023-08-22 | Martes | 93.71 | -0.08 | -0.09% | 93.50 | 94.06 |
| 2023-08-23 | Miércoles | 93.87 | +0.16 | +0.17% | 93.22 | 93.96 |
| 2023-08-24 | Jueves | 93.60 | -0.27 | -0.29% | 93.52 | 94.17 |
| 2023-08-25 | Viernes | 93.75 | +0.15 | +0.16% | 93.50 | 93.98 |
| 2023-08-28 | Lunes | 94.21 | +0.46 | +0.49% | 93.81 | 94.34 |
| 2023-08-29 | Martes | 94.53 | +0.32 | +0.34% | 94.03 | 94.60 |
| 2023-08-30 | Miércoles | 94.69 | +0.16 | +0.17% | 94.17 | 95.06 |
| 2023-08-31 | Jueves | 94.38 | -0.31 | -0.33% | 94.04 | 94.94 |
| 2023-09-01 | Viernes | 94.34 | -0.04 | -0.04% | 93.86 | 94.42 |
| 2023-09-04 | Lunes | 94.64 | +0.30 | +0.32% | 94.19 | 94.72 |
| 2023-09-05 | Martes | 94.22 | -0.42 | -0.44% | 93.59 | 94.71 |
| 2023-09-06 | Miércoles | 94.25 | +0.03 | +0.03% | 93.86 | 94.33 |
| 2023-09-07 | Jueves | 93.91 | -0.34 | -0.36% | 93.70 | 94.31 |
| 2023-09-08 | Viernes | 94.28 | +0.37 | +0.39% | 93.59 | 94.45 |
| 2023-09-11 | Lunes | 94.28 | 0.00 | 0% | 93.66 | 94.47 |
| 2023-09-12 | Martes | 94.53 | +0.25 | +0.27% | 94.06 | 94.56 |
| 2023-09-13 | Miércoles | 94.69 | +0.16 | +0.17% | 94.19 | 94.83 |
| 2023-09-14 | Jueves | 94.98 | +0.29 | +0.31% | 94.50 | 95.05 |
| 2023-09-15 | Viernes | 95.12 | +0.14 | +0.14% | 94.81 | 95.55 |
| 2023-09-18 | Lunes | 95.00 | -0.12 | -0.12% | 94.80 | 95.25 |
| 2023-09-19 | Martes | 95.42 | +0.42 | +0.44% | 94.94 | 95.64 |
| 2023-09-20 | Miércoles | 95.64 | +0.22 | +0.23% | 95.31 | 96.07 |
| 2023-09-21 | Jueves | 94.69 | -0.95 | -0.99% | 94.55 | 95.70 |
| 2023-09-22 | Viernes | 95.59 | +0.90 | +0.95% | 94.54 | 95.83 |
| 2023-09-25 | Lunes | 95.64 | +0.05 | +0.05% | 95.18 | 95.72 |
| 2023-09-26 | Martes | 95.35 | -0.29 | -0.30% | 95.22 | 95.77 |
| 2023-09-27 | Miércoles | 95.07 | -0.28 | -0.30% | 94.72 | 95.47 |
| 2023-09-28 | Jueves | 95.95 | +0.88 | +0.93% | 94.82 | 95.97 |
| 2023-09-29 | Viernes | 96.07 | +0.12 | +0.13% | 95.81 | 96.93 |
| 2023-10-02 | Lunes | 95.33 | -0.74 | -0.77% | 95.28 | 96.42 |
| 2023-10-03 | Martes | 93.77 | -1.56 | -1.64% | 93.45 | 95.48 |
| 2023-10-04 | Miércoles | 94.34 | +0.57 | +0.61% | 93.77 | 94.40 |
| 2023-10-05 | Jueves | 94.59 | +0.25 | +0.26% | 94.13 | 94.69 |
| 2023-10-06 | Viernes | 95.39 | +0.80 | +0.85% | 94.35 | 95.56 |
| 2023-10-09 | Lunes | 95.20 | -0.19 | -0.20% | 94.62 | 95.27 |
| 2023-10-10 | Martes | 95.59 | +0.39 | +0.41% | 95.14 | 95.61 |
| 2023-10-11 | Miércoles | 95.64 | +0.05 | +0.05% | 95.36 | 95.73 |
| 2023-10-12 | Jueves | 94.58 | -1.06 | -1.11% | 94.45 | 95.83 |
| 2023-10-13 | Viernes | 94.17 | -0.41 | -0.43% | 94.06 | 94.89 |
| 2023-10-16 | Lunes | 94.85 | +0.68 | +0.72% | 94.13 | 94.91 |
| 2023-10-17 | Martes | 95.32 | +0.47 | +0.49% | 94.59 | 95.50 |
| 2023-10-18 | Miércoles | 94.97 | -0.35 | -0.36% | 94.84 | 95.67 |
| 2023-10-19 | Jueves | 94.89 | -0.08 | -0.08% | 94.33 | 95.17 |
| 2023-10-20 | Viernes | 94.59 | -0.30 | -0.32% | 94.44 | 94.89 |
| 2023-10-23 | Lunes | 94.76 | +0.17 | +0.18% | 94.33 | 95.03 |
| 2023-10-24 | Martes | 95.31 | +0.55 | +0.58% | 94.76 | 95.38 |
| 2023-10-25 | Miércoles | 94.70 | -0.61 | -0.64% | 94.58 | 95.89 |
| 2023-10-26 | Jueves | 95.00 | +0.30 | +0.32% | 94.25 | 95.20 |
| 2023-10-27 | Viernes | 94.75 | -0.25 | -0.26% | 94.67 | 95.37 |
| 2023-10-30 | Lunes | 95.04 | +0.29 | +0.31% | 94.72 | 95.53 |
| 2023-10-31 | Martes | 96.15 | +1.11 | +1.16% | 94.84 | 96.17 |
| 2023-11-01 | Miércoles | 96.44 | +0.29 | +0.30% | 95.61 | 96.50 |
| 2023-11-02 | Jueves | 96.77 | +0.33 | +0.34% | 96.36 | 96.94 |
| 2023-11-03 | Viernes | 97.31 | +0.54 | +0.56% | 96.58 | 97.33 |
| 2023-11-06 | Lunes | 97.34 | +0.03 | +0.03% | 97.17 | 97.51 |
| 2023-11-07 | Martes | 96.76 | -0.58 | -0.59% | 96.41 | 97.59 |
| 2023-11-08 | Miércoles | 96.67 | -0.09 | -0.09% | 96.66 | 97.09 |
| 2023-11-09 | Jueves | 96.38 | -0.29 | -0.30% | 96.31 | 97.00 |
| 2023-11-10 | Viernes | 96.34 | -0.04 | -0.04% | 96.03 | 96.47 |
| 2023-11-13 | Lunes | 96.73 | +0.39 | +0.40% | 96.22 | 96.86 |
| 2023-11-14 | Martes | 97.86 | +1.13 | +1.17% | 96.48 | 97.94 |
| 2023-11-15 | Miércoles | 98.53 | +0.67 | +0.68% | 97.64 | 98.59 |
| 2023-11-16 | Jueves | 97.47 | -1.06 | -1.08% | 97.25 | 98.69 |
| 2023-11-17 | Viernes | 97.42 | -0.05 | -0.05% | 96.93 | 97.70 |
| 2023-11-20 | Lunes | 97.33 | -0.09 | -0.10% | 97.03 | 97.73 |
| 2023-11-21 | Martes | 97.27 | -0.06 | -0.07% | 96.83 | 97.42 |
| 2023-11-22 | Miércoles | 97.85 | +0.58 | +0.59% | 97.08 | 97.94 |
| 2023-11-23 | Jueves | 98.11 | +0.27 | +0.27% | 97.67 | 98.19 |
| 2023-11-24 | Viernes | 98.51 | +0.40 | +0.40% | 97.95 | 98.55 |
| 2023-11-27 | Lunes | 98.19 | -0.32 | -0.32% | 97.81 | 98.50 |
| 2023-11-28 | Martes | 98.08 | -0.11 | -0.11% | 97.89 | 98.39 |
| 2023-11-29 | Miércoles | 97.52 | -0.56 | -0.57% | 97.34 | 98.10 |
| 2023-11-30 | Jueves | 97.95 | +0.43 | +0.44% | 97.24 | 98.11 |
| 2023-12-01 | Viernes | 97.97 | +0.02 | +0.02% | 97.70 | 98.08 |
| 2023-12-04 | Lunes | 97.47 | -0.50 | -0.51% | 97.20 | 97.97 |
| 2023-12-05 | Martes | 96.47 | -1.00 | -1.03% | 96.27 | 97.52 |
| 2023-12-06 | Miércoles | 96.56 | +0.09 | +0.09% | 96.34 | 97.17 |
| 2023-12-07 | Jueves | 94.73 | -1.83 | -1.90% | 93.73 | 96.58 |
| 2023-12-08 | Viernes | 95.38 | +0.65 | +0.68% | 94.17 | 95.60 |
| 2023-12-11 | Lunes | 95.98 | +0.60 | +0.63% | 95.22 | 96.14 |
| 2023-12-12 | Martes | 95.44 | -0.54 | -0.56% | 95.30 | 96.04 |
| 2023-12-13 | Miércoles | 95.45 | +0.01 | +0.01% | 95.29 | 95.67 |
| 2023-12-14 | Jueves | 95.05 | -0.40 | -0.42% | 94.61 | 95.51 |
| 2023-12-15 | Viernes | 95.36 | +0.31 | +0.33% | 94.72 | 95.44 |
| 2023-12-18 | Lunes | 95.76 | +0.40 | +0.42% | 95.16 | 96.14 |
| 2023-12-19 | Martes | 97.27 | +1.51 | +1.58% | 95.48 | 97.58 |
| 2023-12-20 | Miércoles | 97.03 | -0.24 | -0.25% | 96.91 | 97.41 |
| 2023-12-21 | Jueves | 96.70 | -0.33 | -0.34% | 96.33 | 97.03 |
| 2023-12-22 | Viernes | 96.91 | +0.21 | +0.22% | 96.36 | 97.04 |
| 2023-12-25 | Lunes | 96.80 | -0.11 | -0.12% | 96.34 | 97.57 |
| 2023-12-26 | Martes | 97.23 | +0.43 | +0.45% | 96.60 | 97.23 |
| 2023-12-27 | Miércoles | 97.08 | -0.15 | -0.15% | 96.89 | 97.59 |
| 2023-12-28 | Jueves | 96.68 | -0.40 | -0.41% | 96.10 | 97.24 |
| 2023-12-29 | Viernes | 96.10 | -0.58 | -0.60% | 96.02 | 96.87 |