Al finalizar el 2024 el dólar australiano cotizó a 97.29 yenes japoneses. El precio subió 1.207 yenes (+1.26%) desde el inicio del año, cuando cotizaba a $96.08. El precio promedio fue de ¥99.83.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 96.08 yenes japoneses, fluctuando entre 96.00 y 96.70 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 96.08 | -0.02 | -0.02% | 96.00 | 96.70 |
| 2024-01-02 | Martes | 95.97 | -0.11 | -0.11% | 95.90 | 96.71 |
| 2024-01-03 | Miércoles | 96.40 | +0.43 | +0.45% | 95.84 | 96.60 |
| 2024-01-04 | Jueves | 96.94 | +0.54 | +0.56% | 96.19 | 97.20 |
| 2024-01-05 | Viernes | 97.14 | +0.20 | +0.21% | 96.87 | 97.39 |
| 2024-01-08 | Lunes | 96.87 | -0.27 | -0.28% | 96.47 | 97.30 |
| 2024-01-09 | Martes | 96.61 | -0.26 | -0.27% | 96.14 | 96.96 |
| 2024-01-10 | Miércoles | 97.62 | +1.01 | +1.05% | 96.46 | 97.62 |
| 2024-01-11 | Jueves | 97.28 | -0.34 | -0.35% | 97.08 | 97.80 |
| 2024-01-12 | Viernes | 96.88 | -0.40 | -0.41% | 96.85 | 97.45 |
| 2024-01-15 | Lunes | 97.08 | +0.20 | +0.20% | 96.84 | 97.23 |
| 2024-01-16 | Martes | 96.97 | -0.11 | -0.11% | 96.59 | 97.11 |
| 2024-01-17 | Miércoles | 97.00 | +0.03 | +0.03% | 96.64 | 97.14 |
| 2024-01-18 | Jueves | 97.23 | +0.23 | +0.24% | 96.72 | 97.28 |
| 2024-01-19 | Viernes | 97.75 | +0.52 | +0.53% | 97.21 | 97.75 |
| 2024-01-22 | Lunes | 97.30 | -0.44 | -0.46% | 97.27 | 97.89 |
| 2024-01-23 | Martes | 97.51 | +0.21 | +0.22% | 97.09 | 97.81 |
| 2024-01-24 | Miércoles | 97.06 | -0.45 | -0.46% | 96.92 | 97.71 |
| 2024-01-25 | Jueves | 97.28 | +0.22 | +0.23% | 96.91 | 97.36 |
| 2024-01-26 | Viernes | 97.48 | +0.20 | +0.21% | 97.10 | 97.66 |
| 2024-01-29 | Lunes | 97.41 | -0.07 | -0.07% | 97.27 | 97.69 |
| 2024-01-30 | Martes | 97.50 | +0.09 | +0.09% | 97.12 | 97.58 |
| 2024-01-31 | Miércoles | 96.52 | -0.98 | -1.01% | 96.44 | 97.51 |
| 2024-02-01 | Jueves | 96.12 | -0.40 | -0.41% | 95.50 | 96.69 |
| 2024-02-02 | Viernes | 96.67 | +0.55 | +0.57% | 96.13 | 96.92 |
| 2024-02-05 | Lunes | 96.39 | -0.28 | -0.28% | 96.21 | 96.77 |
| 2024-02-06 | Martes | 96.44 | +0.05 | +0.05% | 96.28 | 96.81 |
| 2024-02-07 | Miércoles | 96.56 | +0.12 | +0.12% | 96.42 | 96.80 |
| 2024-02-08 | Jueves | 96.92 | +0.36 | +0.37% | 96.45 | 97.04 |
| 2024-02-09 | Viernes | 97.39 | +0.47 | +0.48% | 96.88 | 97.47 |
| 2024-02-10 | Sábado | 97.40 | +0.01 | +0.01% | 97.35 | 97.44 |
| 2024-02-12 | Lunes | 97.53 | +0.13 | +0.13% | 97.14 | 97.68 |
| 2024-02-13 | Martes | 97.20 | -0.33 | -0.34% | 97.16 | 97.61 |
| 2024-02-14 | Miércoles | 97.71 | +0.51 | +0.52% | 97.06 | 97.74 |
| 2024-02-15 | Jueves | 97.81 | +0.10 | +0.10% | 97.33 | 97.86 |
| 2024-02-16 | Viernes | 98.16 | +0.35 | +0.36% | 97.70 | 98.27 |
| 2024-02-17 | Sábado | 98.12 | -0.04 | -0.04% | 98.09 | 98.19 |
| 2024-02-19 | Lunes | 98.17 | +0.05 | +0.05% | 97.98 | 98.23 |
| 2024-02-20 | Martes | 98.26 | +0.09 | +0.09% | 98.05 | 98.61 |
| 2024-02-21 | Miércoles | 98.33 | +0.07 | +0.07% | 98.17 | 98.59 |
| 2024-02-22 | Jueves | 98.69 | +0.36 | +0.37% | 98.27 | 99.02 |
| 2024-02-23 | Viernes | 98.78 | +0.09 | +0.09% | 98.61 | 99.06 |
| 2024-02-24 | Sábado | 98.80 | +0.02 | +0.02% | 98.70 | 98.84 |
| 2024-02-26 | Lunes | 98.55 | -0.25 | -0.25% | 98.46 | 98.84 |
| 2024-02-27 | Martes | 98.50 | -0.05 | -0.05% | 98.22 | 98.62 |
| 2024-02-28 | Miércoles | 97.84 | -0.66 | -0.67% | 97.81 | 98.55 |
| 2024-02-29 | Jueves | 97.39 | -0.45 | -0.46% | 97.35 | 97.92 |
| 2024-03-01 | Viernes | 98.03 | +0.64 | +0.66% | 97.39 | 98.08 |
| 2024-03-02 | Sábado | 97.96 | -0.07 | -0.08% | 97.95 | 98.06 |
| 2024-03-04 | Lunes | 98.00 | +0.04 | +0.05% | 97.88 | 98.14 |
| 2024-03-05 | Martes | 97.52 | -0.48 | -0.49% | 97.44 | 98.05 |
| 2024-03-06 | Miércoles | 98.06 | +0.54 | +0.55% | 97.39 | 98.22 |
| 2024-03-07 | Jueves | 98.01 | -0.05 | -0.05% | 97.44 | 98.13 |
| 2024-03-08 | Viernes | 97.44 | -0.57 | -0.58% | 97.27 | 98.16 |
| 2024-03-09 | Sábado | 97.44 | 0.00 | 0% | 97.33 | 97.50 |
| 2024-03-11 | Lunes | 97.16 | -0.28 | -0.29% | 96.90 | 97.48 |
| 2024-03-12 | Martes | 97.55 | +0.39 | +0.40% | 97.01 | 97.70 |
| 2024-03-13 | Miércoles | 97.89 | +0.34 | +0.35% | 97.24 | 97.97 |
| 2024-03-14 | Jueves | 97.58 | -0.31 | -0.32% | 97.42 | 97.94 |
| 2024-03-15 | Viernes | 97.81 | +0.22 | +0.23% | 97.27 | 97.97 |
| 2024-03-16 | Sábado | 97.80 | -0.005 | -0.01% | 97.78 | 97.83 |
| 2024-03-18 | Lunes | 97.81 | +0.01 | +0.01% | 97.64 | 98.05 |
| 2024-03-19 | Martes | 98.58 | +0.77 | +0.79% | 97.58 | 98.61 |
| 2024-03-20 | Miércoles | 99.58 | +1.00 | +1.01% | 98.47 | 99.58 |
| 2024-03-21 | Jueves | 99.65 | +0.07 | +0.07% | 99.28 | 100.17 |
| 2024-03-22 | Viernes | 98.61 | -1.04 | -1.04% | 98.52 | 99.84 |
| 2024-03-23 | Sábado | 98.66 | +0.05 | +0.05% | 98.58 | 98.68 |
| 2024-03-25 | Lunes | 99.02 | +0.36 | +0.36% | 98.48 | 99.10 |
| 2024-03-26 | Martes | 99.00 | -0.02 | -0.02% | 98.90 | 99.25 |
| 2024-03-27 | Miércoles | 98.79 | -0.21 | -0.21% | 98.48 | 99.11 |
| 2024-03-28 | Jueves | 98.62 | -0.17 | -0.17% | 98.17 | 99.50 |
| 2024-03-29 | Viernes | 98.68 | +0.06 | +0.06% | 98.47 | 98.78 |
| 2024-03-30 | Sábado | 98.59 | -0.09 | -0.09% | 98.57 | 98.72 |
| 2024-04-01 | Lunes | 98.39 | -0.20 | -0.20% | 98.27 | 98.95 |
| 2024-04-02 | Martes | 98.76 | +0.37 | +0.38% | 98.27 | 98.83 |
| 2024-04-03 | Miércoles | 99.54 | +0.78 | +0.79% | 98.58 | 99.65 |
| 2024-04-04 | Jueves | 99.52 | -0.02 | -0.02% | 99.47 | 100.39 |
| 2024-04-05 | Viernes | 99.78 | +0.26 | +0.26% | 99.20 | 99.87 |
| 2024-04-06 | Sábado | 99.75 | -0.03 | -0.03% | 99.73 | 99.79 |
| 2024-04-08 | Lunes | 100.28 | +0.53 | +0.53% | 99.52 | 100.33 |
| 2024-04-09 | Martes | 100.61 | +0.33 | +0.33% | 100.22 | 100.81 |
| 2024-04-10 | Miércoles | 99.73 | -0.88 | -0.87% | 99.39 | 100.64 |
| 2024-04-11 | Jueves | 100.21 | +0.48 | +0.48% | 99.40 | 100.24 |
| 2024-04-12 | Viernes | 99.03 | -1.18 | -1.18% | 98.73 | 100.35 |
| 2024-04-15 | Lunes | 99.38 | +0.35 | +0.35% | 99.16 | 100.02 |
| 2024-04-16 | Martes | 99.04 | -0.34 | -0.34% | 98.67 | 99.45 |
| 2024-04-17 | Miércoles | 99.35 | +0.30 | +0.31% | 98.98 | 99.53 |
| 2024-04-18 | Jueves | 99.31 | -0.04 | -0.04% | 99.20 | 99.58 |
| 2024-04-19 | Viernes | 99.24 | -0.07 | -0.07% | 97.78 | 99.41 |
| 2024-04-22 | Lunes | 99.87 | +0.63 | +0.63% | 99.27 | 99.91 |
| 2024-04-23 | Martes | 100.43 | +0.56 | +0.56% | 99.71 | 100.45 |
| 2024-04-24 | Miércoles | 100.89 | +0.46 | +0.46% | 100.25 | 101.07 |
| 2024-04-25 | Jueves | 101.46 | +0.57 | +0.57% | 100.78 | 101.66 |
| 2024-04-26 | Viernes | 103.46 | +2.00 | +1.97% | 101.36 | 103.48 |
| 2024-04-29 | Lunes | 102.65 | -0.81 | -0.78% | 101.39 | 104.94 |
| 2024-04-30 | Martes | 102.15 | -0.50 | -0.49% | 102.08 | 102.91 |
| 2024-05-01 | Miércoles | 100.87 | -1.28 | -1.25% | 99.91 | 102.75 |
| 2024-05-02 | Jueves | 100.87 | 0.00 | 0% | 100.47 | 102.05 |
| 2024-05-03 | Viernes | 101.16 | +0.29 | +0.28% | 100.46 | 101.23 |
| 2024-05-06 | Lunes | 101.98 | +0.82 | +0.81% | 101.30 | 102.06 |
| 2024-05-07 | Martes | 102.06 | +0.08 | +0.08% | 101.58 | 102.47 |
| 2024-05-08 | Miércoles | 102.35 | +0.29 | +0.28% | 101.83 | 102.39 |
| 2024-05-09 | Jueves | 102.91 | +0.56 | +0.55% | 102.06 | 102.96 |
| 2024-05-10 | Viernes | 102.87 | -0.04 | -0.04% | 102.78 | 103.06 |
| 2024-05-13 | Lunes | 103.22 | +0.35 | +0.34% | 102.64 | 103.27 |
| 2024-05-14 | Martes | 103.65 | +0.43 | +0.42% | 103.13 | 103.70 |
| 2024-05-15 | Miércoles | 103.67 | +0.02 | +0.02% | 103.20 | 104.03 |
| 2024-05-16 | Jueves | 103.78 | +0.11 | +0.11% | 102.81 | 103.81 |
| 2024-05-17 | Viernes | 104.17 | +0.39 | +0.38% | 103.61 | 104.30 |
| 2024-05-20 | Lunes | 104.19 | +0.02 | +0.02% | 103.93 | 104.56 |
| 2024-05-21 | Martes | 104.09 | -0.10 | -0.10% | 103.92 | 104.43 |
| 2024-05-22 | Miércoles | 103.80 | -0.29 | -0.27% | 103.48 | 104.44 |
| 2024-05-23 | Jueves | 103.67 | -0.13 | -0.13% | 103.48 | 104.25 |
| 2024-05-24 | Viernes | 104.07 | +0.40 | +0.39% | 103.50 | 104.14 |
| 2024-05-27 | Lunes | 104.37 | +0.30 | +0.29% | 103.86 | 104.47 |
| 2024-05-28 | Martes | 104.53 | +0.16 | +0.15% | 104.29 | 104.62 |
| 2024-05-29 | Miércoles | 104.20 | -0.33 | -0.32% | 104.12 | 104.86 |
| 2024-05-30 | Jueves | 104.02 | -0.18 | -0.17% | 103.36 | 104.26 |
| 2024-05-31 | Viernes | 104.67 | +0.65 | +0.63% | 103.83 | 104.69 |
| 2024-06-03 | Lunes | 104.40 | -0.27 | -0.26% | 104.00 | 104.73 |
| 2024-06-04 | Martes | 103.01 | -1.39 | -1.33% | 102.61 | 104.62 |
| 2024-06-05 | Miércoles | 103.79 | +0.78 | +0.76% | 102.91 | 104.00 |
| 2024-06-06 | Jueves | 103.73 | -0.06 | -0.06% | 103.61 | 103.98 |
| 2024-06-07 | Viernes | 103.13 | -0.60 | -0.58% | 102.98 | 103.97 |
| 2024-06-10 | Lunes | 103.82 | +0.69 | +0.67% | 103.16 | 103.83 |
| 2024-06-11 | Martes | 103.80 | -0.02 | -0.02% | 103.53 | 103.95 |
| 2024-06-12 | Miércoles | 104.44 | +0.64 | +0.62% | 103.68 | 104.55 |
| 2024-06-13 | Jueves | 104.19 | -0.25 | -0.24% | 103.86 | 104.69 |
| 2024-06-14 | Viernes | 104.12 | -0.07 | -0.07% | 103.64 | 104.81 |
| 2024-06-17 | Lunes | 104.31 | +0.19 | +0.19% | 103.61 | 104.36 |
| 2024-06-18 | Martes | 105.09 | +0.78 | +0.75% | 104.03 | 105.09 |
| 2024-06-19 | Miércoles | 105.50 | +0.41 | +0.39% | 105.03 | 105.50 |
| 2024-06-20 | Jueves | 105.79 | +0.29 | +0.27% | 105.33 | 105.91 |
| 2024-06-21 | Viernes | 106.15 | +0.36 | +0.34% | 105.47 | 106.16 |
| 2024-06-24 | Lunes | 106.27 | +0.12 | +0.11% | 105.61 | 106.38 |
| 2024-06-25 | Martes | 106.15 | -0.12 | -0.11% | 105.92 | 106.39 |
| 2024-06-26 | Miércoles | 106.91 | +0.76 | +0.72% | 105.98 | 106.97 |
| 2024-06-27 | Jueves | 106.86 | -0.05 | -0.05% | 106.64 | 107.06 |
| 2024-06-28 | Viernes | 107.29 | +0.43 | +0.40% | 106.56 | 107.46 |
| 2024-07-01 | Lunes | 107.54 | +0.25 | +0.23% | 107.25 | 107.82 |
| 2024-07-02 | Martes | 107.64 | +0.10 | +0.09% | 107.25 | 107.70 |
| 2024-07-03 | Miércoles | 108.42 | +0.78 | +0.72% | 107.59 | 108.51 |
| 2024-07-04 | Jueves | 108.48 | +0.06 | +0.06% | 108.28 | 108.50 |
| 2024-07-05 | Viernes | 108.50 | +0.02 | +0.02% | 108.03 | 108.60 |
| 2024-07-08 | Lunes | 108.34 | -0.16 | -0.15% | 108.16 | 108.58 |
| 2024-07-09 | Martes | 108.75 | +0.41 | +0.38% | 108.23 | 108.76 |
| 2024-07-10 | Miércoles | 109.10 | +0.35 | +0.32% | 108.68 | 109.16 |
| 2024-07-11 | Jueves | 107.36 | -1.74 | -1.59% | 107.01 | 109.38 |
| 2024-07-12 | Viernes | 107.13 | -0.24 | -0.22% | 106.75 | 107.86 |
| 2024-07-15 | Lunes | 106.84 | -0.29 | -0.27% | 106.56 | 107.23 |
| 2024-07-16 | Martes | 106.62 | -0.22 | -0.21% | 106.54 | 107.97 |
| 2024-07-17 | Miércoles | 105.11 | -1.51 | -1.42% | 104.98 | 106.83 |
| 2024-07-18 | Jueves | 105.54 | +0.43 | +0.41% | 104.52 | 105.70 |
| 2024-07-19 | Viernes | 105.28 | -0.26 | -0.25% | 105.17 | 105.78 |
| 2024-07-22 | Lunes | 104.31 | -0.97 | -0.92% | 103.98 | 105.43 |
| 2024-07-23 | Martes | 102.85 | -1.46 | -1.40% | 102.85 | 104.36 |
| 2024-07-24 | Miércoles | 101.27 | -1.58 | -1.54% | 101.06 | 103.11 |
| 2024-07-25 | Jueves | 100.64 | -0.63 | -0.62% | 99.22 | 101.29 |
| 2024-07-26 | Viernes | 100.67 | +0.03 | +0.03% | 100.33 | 101.50 |
| 2024-07-29 | Lunes | 100.88 | +0.21 | +0.21% | 100.38 | 101.23 |
| 2024-07-30 | Martes | 99.90 | -0.98 | -0.97% | 99.80 | 101.78 |
| 2024-07-31 | Miércoles | 98.12 | -1.78 | -1.78% | 97.39 | 100.16 |
| 2024-08-01 | Jueves | 97.09 | -1.03 | -1.05% | 97.02 | 98.75 |
| 2024-08-02 | Viernes | 95.44 | -1.65 | -1.70% | 95.34 | 97.46 |
| 2024-08-05 | Lunes | 93.70 | -1.74 | -1.83% | 90.16 | 95.27 |
| 2024-08-06 | Martes | 94.08 | +0.38 | +0.41% | 93.42 | 95.50 |
| 2024-08-07 | Miércoles | 95.62 | +1.54 | +1.64% | 94.03 | 97.08 |
| 2024-08-08 | Jueves | 97.11 | +1.49 | +1.56% | 94.73 | 97.14 |
| 2024-08-09 | Viernes | 96.33 | -0.78 | -0.80% | 96.22 | 97.45 |
| 2024-08-12 | Lunes | 96.95 | +0.62 | +0.64% | 96.51 | 97.86 |
| 2024-08-13 | Martes | 97.42 | +0.47 | +0.48% | 96.73 | 97.75 |
| 2024-08-14 | Miércoles | 97.19 | -0.23 | -0.24% | 96.77 | 97.87 |
| 2024-08-15 | Jueves | 98.70 | +1.51 | +1.55% | 96.83 | 98.81 |
| 2024-08-16 | Viernes | 98.47 | -0.23 | -0.24% | 97.81 | 98.91 |
| 2024-08-19 | Lunes | 98.72 | +0.25 | +0.26% | 97.00 | 98.92 |
| 2024-08-20 | Martes | 98.02 | -0.70 | -0.71% | 97.88 | 99.03 |
| 2024-08-21 | Miércoles | 98.02 | 0.00 | 0% | 97.64 | 98.89 |
| 2024-08-22 | Jueves | 98.12 | +0.10 | +0.10% | 97.61 | 98.42 |
| 2024-08-23 | Viernes | 98.13 | +0.01 | +0.01% | 97.57 | 98.61 |
| 2024-08-26 | Lunes | 97.86 | -0.27 | -0.28% | 97.27 | 98.05 |
| 2024-08-27 | Martes | 97.79 | -0.07 | -0.07% | 97.67 | 98.42 |
| 2024-08-28 | Miércoles | 98.11 | +0.32 | +0.33% | 97.58 | 98.28 |
| 2024-08-29 | Jueves | 98.59 | +0.48 | +0.49% | 97.85 | 98.96 |
| 2024-08-30 | Viernes | 98.89 | +0.30 | +0.31% | 98.26 | 98.99 |
| 2024-09-02 | Lunes | 99.78 | +0.89 | +0.90% | 98.55 | 99.86 |
| 2024-09-03 | Martes | 97.64 | -2.14 | -2.14% | 97.62 | 99.88 |
| 2024-09-04 | Miércoles | 96.65 | -0.99 | -1.01% | 96.59 | 97.80 |
| 2024-09-05 | Jueves | 96.69 | +0.04 | +0.04% | 96.11 | 97.05 |
| 2024-09-06 | Viernes | 94.92 | -1.77 | -1.83% | 94.78 | 96.98 |
| 2024-09-09 | Lunes | 95.47 | +0.55 | +0.58% | 94.75 | 95.70 |
| 2024-09-10 | Martes | 94.77 | -0.70 | -0.73% | 94.52 | 95.71 |
| 2024-09-11 | Miércoles | 95.11 | +0.34 | +0.36% | 93.59 | 95.11 |
| 2024-09-12 | Jueves | 95.53 | +0.42 | +0.44% | 94.73 | 95.67 |
| 2024-09-13 | Viernes | 94.41 | -1.12 | -1.17% | 94.17 | 95.39 |
| 2024-09-16 | Lunes | 94.92 | +0.51 | +0.54% | 93.88 | 95.02 |
| 2024-09-17 | Martes | 96.19 | +1.27 | +1.34% | 94.70 | 96.25 |
| 2024-09-18 | Miércoles | 96.25 | +0.06 | +0.06% | 95.33 | 96.33 |
| 2024-09-19 | Jueves | 97.18 | +0.93 | +0.97% | 95.94 | 97.88 |
| 2024-09-20 | Viernes | 97.97 | +0.79 | +0.81% | 96.72 | 98.31 |
| 2024-09-23 | Lunes | 98.20 | +0.23 | +0.23% | 97.63 | 98.72 |
| 2024-09-24 | Martes | 98.70 | +0.50 | +0.51% | 97.99 | 99.06 |
| 2024-09-25 | Miércoles | 98.79 | +0.09 | +0.09% | 98.49 | 99.36 |
| 2024-09-26 | Jueves | 99.88 | +1.09 | +1.10% | 98.63 | 99.90 |
| 2024-09-27 | Viernes | 98.16 | -1.72 | -1.72% | 98.03 | 100.72 |
| 2024-09-30 | Lunes | 99.30 | +1.14 | +1.16% | 98.09 | 99.44 |
| 2024-10-01 | Martes | 98.82 | -0.48 | -0.48% | 98.35 | 100.11 |
| 2024-10-02 | Miércoles | 100.84 | +2.02 | +2.04% | 98.69 | 100.91 |
| 2024-10-03 | Jueves | 100.50 | -0.34 | -0.34% | 100.25 | 101.28 |
| 2024-10-04 | Viernes | 101.04 | +0.54 | +0.54% | 99.91 | 101.27 |
| 2024-10-07 | Lunes | 100.03 | -1.01 | -1.00% | 99.84 | 101.42 |
| 2024-10-08 | Martes | 100.08 | +0.05 | +0.05% | 99.09 | 100.17 |
| 2024-10-09 | Miércoles | 100.25 | +0.17 | +0.17% | 99.70 | 100.42 |
| 2024-10-10 | Jueves | 100.10 | -0.15 | -0.15% | 99.69 | 100.77 |
| 2024-10-11 | Viernes | 100.72 | +0.62 | +0.62% | 100.00 | 100.78 |
| 2024-10-12 | Sábado | 100.68 | -0.04 | -0.04% | 100.66 | 100.77 |
| 2024-10-14 | Lunes | 100.67 | -0.01 | -0.01% | 100.33 | 100.94 |
| 2024-10-15 | Martes | 99.98 | -0.69 | -0.69% | 99.84 | 100.78 |
| 2024-10-16 | Miércoles | 99.81 | -0.17 | -0.17% | 99.44 | 100.20 |
| 2024-10-17 | Jueves | 100.59 | +0.78 | +0.78% | 99.62 | 100.69 |
| 2024-10-18 | Viernes | 100.23 | -0.36 | -0.35% | 100.18 | 100.83 |
| 2024-10-19 | Sábado | 100.28 | +0.05 | +0.05% | 100.17 | 100.30 |
| 2024-10-21 | Lunes | 100.39 | +0.11 | +0.11% | 99.94 | 100.46 |
| 2024-10-22 | Martes | 100.96 | +0.57 | +0.57% | 100.17 | 101.05 |
| 2024-10-23 | Miércoles | 101.22 | +0.26 | +0.26% | 100.89 | 101.69 |
| 2024-10-24 | Jueves | 100.83 | -0.39 | -0.39% | 100.45 | 101.44 |
| 2024-10-25 | Viernes | 100.55 | -0.28 | -0.27% | 100.31 | 101.11 |
| 2024-10-26 | Sábado | 100.68 | +0.13 | +0.13% | 100.50 | 100.68 |
| 2024-10-28 | Lunes | 100.88 | +0.20 | +0.20% | 100.68 | 101.53 |
| 2024-10-29 | Martes | 100.59 | -0.29 | -0.29% | 100.27 | 100.99 |
| 2024-10-30 | Miércoles | 100.81 | +0.22 | +0.22% | 100.19 | 100.97 |
| 2024-10-31 | Jueves | 99.97 | -0.84 | -0.83% | 99.55 | 101.02 |
| 2024-11-01 | Viernes | 100.30 | +0.33 | +0.33% | 99.83 | 100.72 |
| 2024-11-02 | Sábado | 100.36 | +0.06 | +0.06% | 100.28 | 100.38 |
| 2024-11-04 | Lunes | 100.23 | -0.13 | -0.13% | 100.02 | 100.75 |
| 2024-11-05 | Martes | 100.50 | +0.27 | +0.27% | 100.07 | 100.94 |
| 2024-11-06 | Miércoles | 101.67 | +1.17 | +1.16% | 100.28 | 101.82 |
| 2024-11-07 | Jueves | 102.06 | +0.39 | +0.38% | 101.30 | 102.41 |
| 2024-11-08 | Viernes | 100.45 | -1.61 | -1.58% | 100.14 | 102.29 |
| 2024-11-09 | Sábado | 100.49 | +0.04 | +0.04% | 100.36 | 100.52 |
| 2024-11-11 | Lunes | 101.01 | +0.52 | +0.51% | 100.44 | 101.36 |
| 2024-11-12 | Martes | 101.08 | +0.07 | +0.07% | 100.50 | 101.27 |
| 2024-11-13 | Miércoles | 100.86 | -0.22 | -0.22% | 100.47 | 101.28 |
| 2024-11-14 | Jueves | 100.89 | +0.03 | +0.03% | 100.69 | 101.17 |
| 2024-11-15 | Viernes | 99.55 | -1.34 | -1.33% | 99.42 | 101.20 |
| 2024-11-16 | Sábado | 100.59 | +1.04 | +1.04% | 99.51 | 100.59 |
| 2024-11-18 | Lunes | 100.67 | +0.08 | +0.08% | 99.56 | 100.69 |
| 2024-11-19 | Martes | 101.02 | +0.35 | +0.35% | 99.50 | 101.03 |
| 2024-11-20 | Miércoles | 100.92 | -0.10 | -0.10% | 100.58 | 101.56 |
| 2024-11-21 | Jueves | 100.67 | -0.25 | -0.25% | 100.31 | 101.16 |
| 2024-11-22 | Viernes | 100.58 | -0.09 | -0.09% | 100.06 | 100.81 |
| 2024-11-23 | Sábado | 100.61 | +0.03 | +0.03% | 100.53 | 100.72 |
| 2024-11-25 | Lunes | 100.25 | -0.36 | -0.36% | 100.02 | 101.03 |
| 2024-11-26 | Martes | 98.90 | -1.35 | -1.35% | 98.88 | 100.33 |
| 2024-11-27 | Miércoles | 98.11 | -0.79 | -0.80% | 97.72 | 99.22 |
| 2024-11-28 | Jueves | 98.52 | +0.41 | +0.42% | 98.08 | 98.75 |
| 2024-11-29 | Viernes | 97.64 | -0.88 | -0.89% | 97.45 | 98.55 |
| 2024-11-30 | Sábado | 97.57 | -0.07 | -0.07% | 97.52 | 97.66 |
| 2024-12-02 | Lunes | 96.78 | -0.79 | -0.81% | 96.28 | 98.02 |
| 2024-12-03 | Martes | 96.88 | +0.10 | +0.10% | 96.17 | 97.55 |
| 2024-12-04 | Miércoles | 96.82 | -0.06 | -0.06% | 95.92 | 97.16 |
| 2024-12-05 | Jueves | 96.80 | -0.02 | -0.02% | 96.34 | 97.08 |
| 2024-12-06 | Viernes | 95.76 | -1.04 | -1.07% | 95.52 | 96.92 |
| 2024-12-07 | Sábado | 95.89 | +0.13 | +0.14% | 95.75 | 95.91 |
| 2024-12-09 | Lunes | 97.46 | +1.57 | +1.64% | 95.62 | 97.80 |
| 2024-12-10 | Martes | 96.95 | -0.51 | -0.52% | 96.46 | 97.48 |
| 2024-12-11 | Miércoles | 97.25 | +0.30 | +0.31% | 96.01 | 97.25 |
| 2024-12-12 | Jueves | 97.07 | -0.18 | -0.19% | 96.97 | 98.06 |
| 2024-12-13 | Viernes | 97.69 | +0.62 | +0.64% | 97.02 | 97.97 |
| 2024-12-14 | Sábado | 97.72 | +0.03 | +0.03% | 97.66 | 97.77 |
| 2024-12-16 | Lunes | 98.15 | +0.43 | +0.44% | 97.57 | 98.29 |
| 2024-12-17 | Martes | 97.15 | -1.00 | -1.02% | 97.10 | 98.35 |
| 2024-12-18 | Miércoles | 96.52 | -0.64 | -0.65% | 96.49 | 97.43 |
| 2024-12-19 | Jueves | 98.27 | +1.75 | +1.81% | 95.81 | 98.75 |
| 2024-12-20 | Viernes | 97.78 | -0.49 | -0.50% | 97.43 | 98.41 |
| 2024-12-21 | Sábado | 97.77 | -0.01 | -0.01% | 97.72 | 97.84 |
| 2024-12-23 | Lunes | 98.15 | +0.38 | +0.39% | 97.75 | 98.23 |
| 2024-12-24 | Martes | 97.83 | -0.32 | -0.33% | 97.76 | 98.29 |
| 2024-12-25 | Miércoles | 98.25 | +0.42 | +0.43% | 98.11 | 98.33 |
| 2024-12-26 | Jueves | 98.29 | +0.04 | +0.04% | 97.90 | 98.45 |
| 2024-12-27 | Viernes | 98.22 | -0.07 | -0.07% | 97.78 | 98.36 |
| 2024-12-28 | Sábado | 98.14 | -0.08 | -0.08% | 98.07 | 98.24 |
| 2024-12-30 | Lunes | 97.78 | -0.37 | -0.38% | 97.31 | 98.74 |
| 2024-12-31 | Martes | 97.29 | -0.49 | -0.50% | 96.94 | 97.79 |