Esta página contiene información detallada sobre el precio histórico del dólar australiano en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 13.32 | +15.21% | 11.99 | 10.69 | 13.69 |
| 2023 | 11.56 | -12.96% | 11.79 | 10.71 | 13.45 |
| 2022 | 13.28 | -10.70% | 13.96 | 12.35 | 15.74 |
| 2021 | 14.87 | -2.72% | 15.22 | 14.37 | 16.64 |
| 2020 | 15.29 | +15.06% | 14.80 | 12.33 | 16.35 |
| 2019 | 13.29 | -4.10% | 13.38 | 12.93 | 13.94 |
| 2018 | 13.85 | -9.64% | 14.37 | 13.22 | 15.73 |
| 2017 | 15.33 | +2.52% | 14.49 | 13.53 | 16.65 |
| 2016 | 14.96 | +19.59% | 13.90 | 12.28 | 16.22 |
| 2015 | 12.51 | +3.79% | 11.92 | 11.26 | 12.75 |
| 2014 | 12.05 | +3.65% | 12.00 | 11.57 | 12.42 |
| 2013 | 11.63 | -12.97% | 12.34 | 11.20 | 13.48 |
| 2012 | 13.36 | -6.36% | 13.62 | 12.94 | 14.31 |
| 2011 | 14.27 | +12.84% | 12.84 | 11.82 | 14.33 |
| 2010 | 12.64 | +7.71% | 11.62 | 10.48 | 12.66 |
| 2009 | 11.74 | +20.54% | 10.67 | 8.909 | 12.45 |
| 2008 | 9.737 | +1.91% | 9.389 | 7.894 | 10.20 |
| 2007 | 9.554 | +11.98% | 9.165 | 8.438 | 10.10 |
| 2006 | 8.532 | +9.44% | 8.218 | 7.644 | 8.749 |
| 2005 | 7.797 | -10.53% | 8.306 | 7.733 | 8.968 |
| 2004 | 8.714 | +3.20% | 8.314 | 7.691 | 8.958 |
| 2003 | 8.443 | +45.09% | 7.061 | 5.806 | 8.474 |
| 2002 | 5.819 | +25.31% | 5.268 | 4.593 | 5.933 |
| 2001 | 4.644 | -13.80% | 4.833 | 4.490 | 5.591 |
| 2000 | 5.387 | -13.69% | 5.503 | 4.752 | 6.331 |
| 1999 | 6.241 | +2.87% | 6.163 | 5.880 | 6.784 |
| 1998 | 6.067 | +15.48% | 5.747 | 5.111 | 6.462 |
| 1997 | 5.254 | -16.20% | 5.885 | 5.246 | 6.358 |
| 1996 | 6.269 | +9.68% | 5.950 | 5.372 | 6.441 |
| 1995 | 5.716 | +47.45% | 4.753 | 3.760 | 5.829 |
| 1994 | 3.876 | +83.55% | 2.482 | 2.123 | 4.309 |
| 1993 | 2.112 | -1.85% | 2.117 | 2.003 | 2.232 |
| 1992 | 2.152 | -7.60% | 2.275 | 2.122 | 2.383 |
| 1991 | 2.329 | +2.21% | 2.352 | 2.261 | 2.452 |
| 1990 | 2.278 | - | 2.218 | 2.024 | 2.425 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 13.32 | -0.02% | 13.25 | 13.35 |
| 2024-11-21 | Jueves | 13.32 | +0.94% | 13.18 | 13.33 |
| 2024-11-20 | Miércoles | 13.20 | +0.46% | 13.11 | 13.21 |
| 2024-11-19 | Martes | 13.14 | -0.09% | 13.10 | 13.23 |
| 2024-11-18 | Lunes | 13.15 | -0.04% | 13.14 | 13.22 |
| 2024-11-16 | Sábado | 13.15 | -0.01% | 13.14 | 13.17 |
| 2024-11-15 | Viernes | 13.15 | -0.48% | 13.14 | 13.24 |
| 2024-11-14 | Jueves | 13.22 | -0.61% | 13.20 | 13.37 |
| 2024-11-13 | Miércoles | 13.30 | -1.58% | 13.29 | 13.51 |
| 2024-11-12 | Martes | 13.51 | +0.71% | 13.34 | 13.52 |
| 2024-11-11 | Lunes | 13.42 | +0.99% | 13.25 | 13.52 |
| 2024-11-09 | Sábado | 13.28 | +0.08% | 13.27 | 13.30 |
| 2024-11-08 | Viernes | 13.27 | +0.18% | 13.14 | 13.31 |
| 2024-11-07 | Jueves | 13.25 | -0.17% | 13.16 | 13.38 |
| 2024-11-06 | Miércoles | 13.27 | -0.44% | 13.18 | 13.67 |
| 2024-11-05 | Martes | 13.33 | +0.54% | 13.23 | 13.51 |
| 2024-11-04 | Lunes | 13.26 | -0.30% | 13.19 | 13.32 |
| 2024-11-02 | Sábado | 13.30 | +0.06% | 13.28 | 13.31 |
| 2024-11-01 | Viernes | 13.29 | +0.95% | 13.10 | 13.32 |
| 2024-10-31 | Jueves | 13.17 | -0.73% | 13.11 | 13.27 |
| 2024-10-30 | Miércoles | 13.26 | +0.72% | 13.12 | 13.30 |
| 2024-10-29 | Martes | 13.17 | -0.13% | 13.07 | 13.21 |
| 2024-10-28 | Lunes | 13.19 | -0.08% | 13.15 | 13.27 |
| 2024-10-26 | Sábado | 13.20 | +0.07% | 13.19 | 13.20 |
| 2024-10-25 | Viernes | 13.19 | +0.03% | 13.12 | 13.23 |
| 2024-10-24 | Jueves | 13.19 | +0.27% | 13.14 | 13.24 |
| 2024-10-23 | Miércoles | 13.15 | -1.31% | 13.15 | 13.35 |
| 2024-10-22 | Martes | 13.32 | +0.11% | 13.24 | 13.34 |
| 2024-10-21 | Lunes | 13.31 | -0.17% | 13.29 | 13.43 |
| 2024-10-19 | Sábado | 13.33 | +0.02% | 13.32 | 13.35 |