Valor del dólar australiano en México en 1990

Precio cierre $2.278
Precio promedio $2.218
Precio mínimo $2.024
Precio máximo $2.425
MXN2.425MXN2.425MXN2.345MXN2.345MXN2.265MXN2.265MXN2.184MXN2.184MXN2.104MXN2.104MXN2.024MXN2.024Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar australiano cotizó a 2.278 pesos mexicanos. El precio subió 0.179 pesos (+8.51%) desde el inicio del año, cuando cotizaba a $2.1. El precio promedio fue de $2.218.

En el 1990:

  • El precio mínimo fue de $2.024 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $2.425 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 15 de octubre, con una caída del 3.44%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.77%.
  • El precio del dólar australiano subió 144 días y bajó 106 del total de 252 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de marzo y el 5 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes2.100-0.010-0.47%2.1002.100
1990-01-03Miércoles2.095-0.005-0.24%2.0952.095
1990-01-04Jueves2.113+0.018+0.86%2.1132.113
1990-01-05Viernes2.101-0.011-0.54%2.1012.101
1990-01-08Lunes2.105+0.004+0.19%2.1052.105
1990-01-09Martes2.109+0.004+0.18%2.1092.109
1990-01-10Miércoles2.118+0.009+0.43%2.1182.118
1990-01-11Jueves2.125+0.007+0.35%2.1252.125
1990-01-12Viernes2.122-0.004-0.17%2.1222.122
1990-01-16Martes2.118-0.004-0.20%2.1182.118
1990-01-17Miércoles2.135+0.017+0.81%2.1352.135
1990-01-18Jueves2.141+0.007+0.31%2.1412.141
1990-01-19Viernes2.138-0.003-0.16%2.1382.138
1990-01-22Lunes2.142+0.004+0.20%2.1422.142
1990-01-23Martes2.084-0.058-2.70%2.0842.084
1990-01-24Miércoles2.061-0.023-1.12%2.0612.061
1990-01-25Jueves2.055-0.006-0.28%2.0552.055
1990-01-26Viernes2.055-0.0001-0.005%2.0552.055
1990-01-29Lunes2.067+0.012+0.59%2.0672.067
1990-01-30Martes2.076+0.009+0.43%2.0762.076
1990-01-31Miércoles2.090+0.014+0.66%2.0902.090
1990-02-01Jueves2.092+0.002+0.10%2.0922.092
1990-02-02Viernes2.100+0.008+0.38%2.1002.100
1990-02-05Lunes2.079-0.021-1.01%2.0792.079
1990-02-06Martes2.072-0.007-0.34%2.0722.072
1990-02-07Miércoles2.053-0.019-0.92%2.0532.053
1990-02-08Jueves2.046-0.006-0.31%2.0462.046
1990-02-09Viernes2.032-0.014-0.68%2.0322.032
1990-02-12Lunes2.050+0.017+0.85%2.0502.050
1990-02-13Martes2.032-0.017-0.85%2.0322.032
1990-02-14Miércoles2.024-0.008-0.38%2.0242.024
1990-02-15Jueves2.051+0.026+1.30%2.0512.051
1990-02-16Viernes2.066+0.015+0.73%2.0662.066
1990-02-20Martes2.073+0.007+0.34%2.0732.073
1990-02-21Miércoles2.095+0.022+1.07%2.0952.095
1990-02-22Jueves2.085-0.010-0.46%2.0852.085
1990-02-23Viernes2.093+0.008+0.38%2.0932.093
1990-02-26Lunes2.094+0.001+0.02%2.0942.094
1990-02-27Martes2.078-0.016-0.75%2.0782.078
1990-02-28Miércoles2.080+0.002+0.12%2.0802.080
1990-03-01Jueves2.092+0.012+0.55%2.0922.092
1990-03-02Viernes2.081-0.011-0.53%2.0812.081
1990-03-05Lunes2.080-0.001-0.03%2.0802.080
1990-03-06Martes2.089+0.009+0.41%2.0892.089
1990-03-07Miércoles2.082-0.007-0.34%2.0822.082
1990-03-08Jueves2.086+0.005+0.24%2.0862.086
1990-03-09Viernes2.084-0.002-0.11%2.0842.084
1990-03-12Lunes2.082-0.002-0.09%2.0822.082
1990-03-13Martes2.099+0.017+0.80%2.0992.099
1990-03-14Miércoles2.100+0.001+0.03%2.1002.100
1990-03-15Jueves2.081-0.019-0.89%2.0812.081
1990-03-16Viernes2.075-0.006-0.28%2.0752.075
1990-03-19Lunes2.083+0.007+0.36%2.0832.083
1990-03-20Martes2.084+0.001+0.05%2.0842.084
1990-03-21Miércoles2.070-0.013-0.63%2.0702.070
1990-03-22Jueves2.076+0.005+0.25%2.0762.076
1990-03-23Viernes2.063-0.013-0.63%2.0632.063
1990-03-26Lunes2.060-0.003-0.14%2.0602.060
1990-03-27Martes2.061+0.001+0.05%2.0612.061
1990-03-28Miércoles2.067+0.006+0.29%2.0672.067
1990-03-29Jueves2.082+0.015+0.72%2.0822.082
1990-03-30Viernes2.090+0.008+0.41%2.0902.090
1990-04-02Lunes2.105+0.015+0.69%2.1052.105
1990-04-03Martes2.107+0.002+0.11%2.1072.107
1990-04-04Miércoles2.124+0.017+0.79%2.1242.124
1990-04-05Jueves2.124+0.001+0.02%2.1242.124
1990-04-06Viernes2.124-0.0004-0.02%2.1242.124
1990-04-09Lunes2.120-0.004-0.18%2.1202.120
1990-04-10Martes2.124+0.004+0.19%2.1242.124
1990-04-11Miércoles2.129+0.005+0.23%2.1292.129
1990-04-12Jueves2.131+0.002+0.10%2.1312.131
1990-04-16Lunes2.127-0.004-0.18%2.1272.127
1990-04-17Martes2.133+0.006+0.27%2.1332.133
1990-04-18Miércoles2.143+0.010+0.49%2.1432.143
1990-04-19Jueves2.154+0.011+0.49%2.1542.154
1990-04-20Viernes2.146-0.008-0.37%2.1462.146
1990-04-23Lunes2.132-0.014-0.63%2.1322.132
1990-04-24Martes2.136+0.004+0.18%2.1362.136
1990-04-25Miércoles2.132-0.004-0.20%2.1322.132
1990-04-26Jueves2.102-0.030-1.38%2.1022.102
1990-04-27Viernes2.099-0.004-0.18%2.0992.099
1990-05-01Martes2.082-0.016-0.78%2.0822.082
1990-05-03Jueves2.115+0.032+1.56%2.1152.115
1990-05-04Viernes2.109-0.006-0.27%2.1092.109
1990-05-07Lunes2.116+0.007+0.33%2.1162.116
1990-05-08Martes2.124+0.008+0.39%2.1242.124
1990-05-09Miércoles2.113-0.011-0.53%2.1132.113
1990-05-10Jueves2.131+0.018+0.86%2.1312.131
1990-05-11Viernes2.134+0.003+0.14%2.1342.134
1990-05-14Lunes2.151+0.016+0.76%2.1512.151
1990-05-15Martes2.142-0.008-0.38%2.1422.142
1990-05-16Miércoles2.140-0.003-0.12%2.1402.140
1990-05-17Jueves2.145+0.005+0.23%2.1452.145
1990-05-18Viernes2.144-0.0003-0.01%2.1442.144
1990-05-21Lunes2.152+0.007+0.34%2.1522.152
1990-05-22Martes2.160+0.008+0.38%2.1602.160
1990-05-23Miércoles2.154-0.006-0.26%2.1542.154
1990-05-24Jueves2.149-0.005-0.22%2.1492.149
1990-05-25Viernes2.165+0.016+0.73%2.1652.165
1990-05-30Miércoles2.185+0.020+0.93%2.1842.185
1990-05-31Jueves2.176-0.009-0.41%2.1752.176
1990-06-01Viernes2.174-0.003-0.12%2.1732.174
1990-06-04Lunes2.181+0.007+0.33%2.1802.181
1990-06-05Martes2.190+0.010+0.44%2.1892.190
1990-06-06Miércoles2.192+0.002+0.09%2.1912.192
1990-06-07Jueves2.207+0.015+0.69%2.2072.207
1990-06-08Viernes2.191-0.016-0.75%2.1902.191
1990-06-11Lunes2.202+0.011+0.51%2.2012.202
1990-06-12Martes2.198-0.004-0.17%2.1972.198
1990-06-13Miércoles2.199+0.001+0.05%2.1992.199
1990-06-14Jueves2.200+0.001+0.03%2.1992.200
1990-06-15Viernes2.203+0.003+0.15%2.2022.203
1990-06-18Lunes2.221+0.017+0.78%2.2202.221
1990-06-19Martes2.232+0.011+0.51%2.2312.232
1990-06-20Miércoles2.231-0.001-0.04%2.2302.231
1990-06-21Jueves2.250+0.019+0.83%2.2492.250
1990-06-22Viernes2.241-0.009-0.39%2.2402.241
1990-06-25Lunes2.241+0.0003+0.01%2.2402.241
1990-06-26Martes2.248+0.007+0.31%2.2472.248
1990-06-27Miércoles2.245-0.003-0.12%2.2452.245
1990-06-28Jueves2.249+0.004+0.18%2.2482.249
1990-06-29Viernes2.269+0.020+0.88%2.2682.269
1990-07-02Lunes2.277+0.008+0.37%2.2772.277
1990-07-03Martes2.284+0.007+0.30%2.2832.284
1990-07-04Miércoles2.297+0.013+0.56%2.2962.297
1990-07-05Jueves2.283-0.014-0.60%2.2832.283
1990-07-06Viernes2.279-0.005-0.20%2.2782.279
1990-07-09Lunes2.305+0.027+1.17%2.3042.305
1990-07-10Martes2.329+0.023+1.01%2.3282.329
1990-07-11Miércoles2.292-0.036-1.55%2.2922.292
1990-07-12Jueves2.286-0.006-0.27%2.2852.286
1990-07-13Viernes2.235-0.051-2.23%2.2332.235
1990-07-16Lunes2.252+0.016+0.73%2.2502.252
1990-07-17Martes2.278+0.027+1.18%2.2772.278
1990-07-18Miércoles2.266-0.012-0.52%2.2662.266
1990-07-19Jueves2.243-0.023-1.02%2.2422.243
1990-07-20Viernes2.254+0.011+0.49%2.2532.254
1990-07-23Lunes2.257+0.003+0.12%2.2562.257
1990-07-24Martes2.253-0.004-0.18%2.2522.253
1990-07-25Miércoles2.248-0.005-0.23%2.2472.248
1990-07-26Jueves2.241-0.007-0.30%2.2402.241
1990-07-27Viernes2.270+0.029+1.30%2.2692.270
1990-07-30Lunes2.273+0.003+0.14%2.2722.273
1990-07-31Martes2.280+0.007+0.32%2.2792.280
1990-08-01Miércoles2.282+0.001+0.05%2.2812.282
1990-08-02Jueves2.263-0.019-0.83%2.2622.263
1990-08-03Viernes2.255-0.007-0.32%2.2542.255
1990-08-06Lunes2.263+0.007+0.32%2.2622.263
1990-08-07Martes2.270+0.008+0.34%2.2692.270
1990-08-08Miércoles2.282+0.012+0.52%2.2812.282
1990-08-09Jueves2.297+0.015+0.65%2.2962.297
1990-08-10Viernes2.289-0.008-0.34%2.2882.289
1990-08-13Lunes2.313+0.023+1.01%2.3122.313
1990-08-14Martes2.321+0.009+0.37%2.3202.321
1990-08-15Miércoles2.324+0.002+0.10%2.3232.324
1990-08-16Jueves2.321-0.002-0.10%2.3202.321
1990-08-20Lunes2.329+0.008+0.35%2.3282.329
1990-08-21Martes2.349+0.020+0.85%2.3482.349
1990-08-22Miércoles2.362+0.012+0.52%2.3612.362
1990-08-23Jueves2.403+0.042+1.77%2.4022.403
1990-08-24Viernes2.390-0.013-0.55%2.3882.390
1990-08-27Lunes2.390-0.0002-0.01%2.3852.390
1990-08-28Martes2.401+0.011+0.47%2.4002.401
1990-08-29Miércoles2.407+0.006+0.27%2.4062.407
1990-08-30Jueves2.355-0.053-2.18%2.3492.355
1990-08-31Viernes2.345-0.010-0.43%2.3442.345
1990-09-03Lunes2.349+0.005+0.19%2.3482.349
1990-09-04Martes2.366+0.016+0.69%2.3642.366
1990-09-05Miércoles2.391+0.025+1.06%2.3902.391
1990-09-06Jueves2.385-0.006-0.23%2.3832.385
1990-09-07Viernes2.373-0.012-0.51%2.3712.373
1990-09-10Lunes2.341-0.032-1.33%2.3402.341
1990-09-11Martes2.361+0.020+0.86%2.3562.361
1990-09-12Miércoles2.354-0.007-0.29%2.3532.354
1990-09-13Jueves2.380+0.026+1.10%2.3792.380
1990-09-14Viernes2.379-0.001-0.04%2.3732.379
1990-09-17Lunes2.410+0.031+1.30%2.4092.410
1990-09-18Martes2.402-0.009-0.36%2.4012.402
1990-09-19Miércoles2.397-0.005-0.21%2.3952.397
1990-09-20Jueves2.389-0.008-0.33%2.3872.389
1990-09-21Viernes2.399+0.010+0.41%2.3972.399
1990-09-24Lunes2.401+0.002+0.10%2.4002.401
1990-09-25Martes2.404+0.003+0.13%2.4032.404
1990-09-26Miércoles2.400-0.004-0.17%2.3992.400
1990-09-27Jueves2.391-0.009-0.39%2.3902.391
1990-09-28Viernes2.394+0.003+0.13%2.3932.394
1990-10-01Lunes2.409+0.014+0.60%2.4072.409
1990-10-02Martes2.408-0.001-0.02%2.4072.408
1990-10-03Miércoles2.410+0.002+0.10%2.4092.410
1990-10-04Jueves2.408-0.002-0.10%2.4072.408
1990-10-05Viernes2.416+0.008+0.34%2.4162.416
1990-10-08Lunes2.425+0.008+0.34%2.4232.425
1990-10-09Martes2.414-0.011-0.45%2.4122.414
1990-10-10Miércoles2.381-0.033-1.35%2.3802.381
1990-10-11Jueves2.377-0.004-0.18%2.3752.377
1990-10-12Viernes2.379+0.003+0.11%2.3782.379
1990-10-15Lunes2.297-0.082-3.44%2.2962.297
1990-10-16Martes2.2970.0000%2.2962.297
1990-10-17Miércoles2.258-0.039-1.71%2.2572.258
1990-10-18Jueves2.238-0.020-0.90%2.2362.238
1990-10-19Viernes2.262+0.024+1.08%2.2612.262
1990-10-22Lunes2.267+0.005+0.22%2.2652.267
1990-10-23Martes2.273+0.006+0.28%2.2722.273
1990-10-24Miércoles2.284+0.010+0.45%2.2822.284
1990-10-25Jueves2.287+0.004+0.16%2.2862.287
1990-10-26Viernes2.281-0.006-0.25%2.2802.281
1990-10-29Lunes2.286+0.005+0.21%2.2852.286
1990-10-30Martes2.292+0.005+0.23%2.2902.292
1990-10-31Miércoles2.288-0.004-0.17%2.2862.288
1990-11-01Jueves2.288+0.001+0.03%2.2872.288
1990-11-02Viernes2.276-0.012-0.53%2.2752.276
1990-11-05Lunes2.293+0.016+0.72%2.2882.293
1990-11-06Martes2.304+0.011+0.50%2.2992.304
1990-11-07Miércoles2.272-0.032-1.40%2.2702.272
1990-11-08Jueves2.273+0.001+0.06%2.2722.273
1990-11-09Viernes2.280+0.006+0.28%2.2792.280
1990-11-12Lunes2.272-0.008-0.34%2.2702.272
1990-11-13Martes2.250-0.022-0.96%2.2482.250
1990-11-14Miércoles2.261+0.011+0.51%2.2602.261
1990-11-15Jueves2.263+0.002+0.07%2.2612.263
1990-11-16Viernes2.241-0.022-0.97%2.2392.241
1990-11-19Lunes2.2410.0000%2.2392.241
1990-11-20Martes2.249+0.008+0.36%2.2482.249
1990-11-21Miércoles2.240-0.009-0.40%2.2392.240
1990-11-22Jueves2.258+0.018+0.82%2.2542.258
1990-11-23Viernes2.243-0.015-0.69%2.2422.243
1990-11-26Lunes2.251+0.008+0.38%2.2462.251
1990-11-27Martes2.260+0.009+0.40%2.2592.260
1990-11-28Miércoles2.264+0.003+0.15%2.2622.264
1990-11-29Jueves2.270+0.006+0.27%2.2692.270
1990-11-30Viernes2.276+0.006+0.26%2.2752.276
1990-12-03Lunes2.294+0.018+0.80%2.2932.294
1990-12-04Martes2.285-0.008-0.37%2.2842.285
1990-12-05Miércoles2.261-0.025-1.07%2.2592.261
1990-12-06Jueves2.268+0.007+0.32%2.2672.268
1990-12-07Viernes2.272+0.004+0.16%2.2712.272
1990-12-10Lunes2.256-0.016-0.70%2.2552.256
1990-12-11Martes2.258+0.002+0.07%2.2572.258
1990-12-12Miércoles2.252-0.006-0.25%2.2502.252
1990-12-13Jueves2.233-0.019-0.84%2.2322.233
1990-12-14Viernes2.253+0.020+0.90%2.2522.253
1990-12-17Lunes2.251-0.002-0.09%2.2502.251
1990-12-18Martes2.265+0.014+0.62%2.2642.265
1990-12-19Miércoles2.271+0.006+0.28%2.2662.271
1990-12-20Jueves2.275+0.004+0.17%2.2702.275
1990-12-21Viernes2.282+0.007+0.30%2.2802.282
1990-12-24Lunes2.287+0.005+0.22%2.2852.287
1990-12-25Martes2.283-0.004-0.16%2.2802.283
1990-12-26Miércoles2.281-0.002-0.10%2.2792.281
1990-12-27Jueves2.265-0.016-0.71%2.2642.265
1990-12-28Viernes2.277+0.011+0.51%2.2752.277
1990-12-31Lunes2.278+0.002+0.08%2.2772.278