Valor del dólar australiano en México en 1990

Precio cierre $2.278
Precio promedio $2.218
Precio mínimo $2.024
Precio máximo $2.425

Al finalizar el 1990 el dólar australiano cotizó a 2.278 pesos mexicanos. El precio subió 0.179 pesos (+8.51%) desde el inicio del año, cuando cotizaba a $2.1. El precio promedio fue de $2.218.

En el 1990:

  • El precio mínimo fue de $2.024 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $2.425 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 15 de octubre, con una caída del 3.44%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.77%.
  • El precio del dólar australiano subió 144 días y bajó 106 del total de 252 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de marzo y el 5 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 2.100 -0.010 -0.47% 2.100 2.100
1990-01-03 Miércoles 2.095 -0.005 -0.24% 2.095 2.095
1990-01-04 Jueves 2.113 +0.018 +0.86% 2.113 2.113
1990-01-05 Viernes 2.101 -0.011 -0.54% 2.101 2.101
1990-01-08 Lunes 2.105 +0.004 +0.19% 2.105 2.105
1990-01-09 Martes 2.109 +0.004 +0.18% 2.109 2.109
1990-01-10 Miércoles 2.118 +0.009 +0.43% 2.118 2.118
1990-01-11 Jueves 2.125 +0.007 +0.35% 2.125 2.125
1990-01-12 Viernes 2.122 -0.004 -0.17% 2.122 2.122
1990-01-16 Martes 2.118 -0.004 -0.20% 2.118 2.118
1990-01-17 Miércoles 2.135 +0.017 +0.81% 2.135 2.135
1990-01-18 Jueves 2.141 +0.007 +0.31% 2.141 2.141
1990-01-19 Viernes 2.138 -0.003 -0.16% 2.138 2.138
1990-01-22 Lunes 2.142 +0.004 +0.20% 2.142 2.142
1990-01-23 Martes 2.084 -0.058 -2.70% 2.084 2.084
1990-01-24 Miércoles 2.061 -0.023 -1.12% 2.061 2.061
1990-01-25 Jueves 2.055 -0.006 -0.28% 2.055 2.055
1990-01-26 Viernes 2.055 -0.0001 -0.005% 2.055 2.055
1990-01-29 Lunes 2.067 +0.012 +0.59% 2.067 2.067
1990-01-30 Martes 2.076 +0.009 +0.43% 2.076 2.076
1990-01-31 Miércoles 2.090 +0.014 +0.66% 2.090 2.090
1990-02-01 Jueves 2.092 +0.002 +0.10% 2.092 2.092
1990-02-02 Viernes 2.100 +0.008 +0.38% 2.100 2.100
1990-02-05 Lunes 2.079 -0.021 -1.01% 2.079 2.079
1990-02-06 Martes 2.072 -0.007 -0.34% 2.072 2.072
1990-02-07 Miércoles 2.053 -0.019 -0.92% 2.053 2.053
1990-02-08 Jueves 2.046 -0.006 -0.31% 2.046 2.046
1990-02-09 Viernes 2.032 -0.014 -0.68% 2.032 2.032
1990-02-12 Lunes 2.050 +0.017 +0.85% 2.050 2.050
1990-02-13 Martes 2.032 -0.017 -0.85% 2.032 2.032
1990-02-14 Miércoles 2.024 -0.008 -0.38% 2.024 2.024
1990-02-15 Jueves 2.051 +0.026 +1.30% 2.051 2.051
1990-02-16 Viernes 2.066 +0.015 +0.73% 2.066 2.066
1990-02-20 Martes 2.073 +0.007 +0.34% 2.073 2.073
1990-02-21 Miércoles 2.095 +0.022 +1.07% 2.095 2.095
1990-02-22 Jueves 2.085 -0.010 -0.46% 2.085 2.085
1990-02-23 Viernes 2.093 +0.008 +0.38% 2.093 2.093
1990-02-26 Lunes 2.094 +0.001 +0.02% 2.094 2.094
1990-02-27 Martes 2.078 -0.016 -0.75% 2.078 2.078
1990-02-28 Miércoles 2.080 +0.002 +0.12% 2.080 2.080
1990-03-01 Jueves 2.092 +0.012 +0.55% 2.092 2.092
1990-03-02 Viernes 2.081 -0.011 -0.53% 2.081 2.081
1990-03-05 Lunes 2.080 -0.001 -0.03% 2.080 2.080
1990-03-06 Martes 2.089 +0.009 +0.41% 2.089 2.089
1990-03-07 Miércoles 2.082 -0.007 -0.34% 2.082 2.082
1990-03-08 Jueves 2.086 +0.005 +0.24% 2.086 2.086
1990-03-09 Viernes 2.084 -0.002 -0.11% 2.084 2.084
1990-03-12 Lunes 2.082 -0.002 -0.09% 2.082 2.082
1990-03-13 Martes 2.099 +0.017 +0.80% 2.099 2.099
1990-03-14 Miércoles 2.100 +0.001 +0.03% 2.100 2.100
1990-03-15 Jueves 2.081 -0.019 -0.89% 2.081 2.081
1990-03-16 Viernes 2.075 -0.006 -0.28% 2.075 2.075
1990-03-19 Lunes 2.083 +0.007 +0.36% 2.083 2.083
1990-03-20 Martes 2.084 +0.001 +0.05% 2.084 2.084
1990-03-21 Miércoles 2.070 -0.013 -0.63% 2.070 2.070
1990-03-22 Jueves 2.076 +0.005 +0.25% 2.076 2.076
1990-03-23 Viernes 2.063 -0.013 -0.63% 2.063 2.063
1990-03-26 Lunes 2.060 -0.003 -0.14% 2.060 2.060
1990-03-27 Martes 2.061 +0.001 +0.05% 2.061 2.061
1990-03-28 Miércoles 2.067 +0.006 +0.29% 2.067 2.067
1990-03-29 Jueves 2.082 +0.015 +0.72% 2.082 2.082
1990-03-30 Viernes 2.090 +0.008 +0.41% 2.090 2.090
1990-04-02 Lunes 2.105 +0.015 +0.69% 2.105 2.105
1990-04-03 Martes 2.107 +0.002 +0.11% 2.107 2.107
1990-04-04 Miércoles 2.124 +0.017 +0.79% 2.124 2.124
1990-04-05 Jueves 2.124 +0.001 +0.02% 2.124 2.124
1990-04-06 Viernes 2.124 -0.0004 -0.02% 2.124 2.124
1990-04-09 Lunes 2.120 -0.004 -0.18% 2.120 2.120
1990-04-10 Martes 2.124 +0.004 +0.19% 2.124 2.124
1990-04-11 Miércoles 2.129 +0.005 +0.23% 2.129 2.129
1990-04-12 Jueves 2.131 +0.002 +0.10% 2.131 2.131
1990-04-16 Lunes 2.127 -0.004 -0.18% 2.127 2.127
1990-04-17 Martes 2.133 +0.006 +0.27% 2.133 2.133
1990-04-18 Miércoles 2.143 +0.010 +0.49% 2.143 2.143
1990-04-19 Jueves 2.154 +0.011 +0.49% 2.154 2.154
1990-04-20 Viernes 2.146 -0.008 -0.37% 2.146 2.146
1990-04-23 Lunes 2.132 -0.014 -0.63% 2.132 2.132
1990-04-24 Martes 2.136 +0.004 +0.18% 2.136 2.136
1990-04-25 Miércoles 2.132 -0.004 -0.20% 2.132 2.132
1990-04-26 Jueves 2.102 -0.030 -1.38% 2.102 2.102
1990-04-27 Viernes 2.099 -0.004 -0.18% 2.099 2.099
1990-05-01 Martes 2.082 -0.016 -0.78% 2.082 2.082
1990-05-03 Jueves 2.115 +0.032 +1.56% 2.115 2.115
1990-05-04 Viernes 2.109 -0.006 -0.27% 2.109 2.109
1990-05-07 Lunes 2.116 +0.007 +0.33% 2.116 2.116
1990-05-08 Martes 2.124 +0.008 +0.39% 2.124 2.124
1990-05-09 Miércoles 2.113 -0.011 -0.53% 2.113 2.113
1990-05-10 Jueves 2.131 +0.018 +0.86% 2.131 2.131
1990-05-11 Viernes 2.134 +0.003 +0.14% 2.134 2.134
1990-05-14 Lunes 2.151 +0.016 +0.76% 2.151 2.151
1990-05-15 Martes 2.142 -0.008 -0.38% 2.142 2.142
1990-05-16 Miércoles 2.140 -0.003 -0.12% 2.140 2.140
1990-05-17 Jueves 2.145 +0.005 +0.23% 2.145 2.145
1990-05-18 Viernes 2.144 -0.0003 -0.01% 2.144 2.144
1990-05-21 Lunes 2.152 +0.007 +0.34% 2.152 2.152
1990-05-22 Martes 2.160 +0.008 +0.38% 2.160 2.160
1990-05-23 Miércoles 2.154 -0.006 -0.26% 2.154 2.154
1990-05-24 Jueves 2.149 -0.005 -0.22% 2.149 2.149
1990-05-25 Viernes 2.165 +0.016 +0.73% 2.165 2.165
1990-05-30 Miércoles 2.185 +0.020 +0.93% 2.184 2.185
1990-05-31 Jueves 2.176 -0.009 -0.41% 2.175 2.176
1990-06-01 Viernes 2.174 -0.003 -0.12% 2.173 2.174
1990-06-04 Lunes 2.181 +0.007 +0.33% 2.180 2.181
1990-06-05 Martes 2.190 +0.010 +0.44% 2.189 2.190
1990-06-06 Miércoles 2.192 +0.002 +0.09% 2.191 2.192
1990-06-07 Jueves 2.207 +0.015 +0.69% 2.207 2.207
1990-06-08 Viernes 2.191 -0.016 -0.75% 2.190 2.191
1990-06-11 Lunes 2.202 +0.011 +0.51% 2.201 2.202
1990-06-12 Martes 2.198 -0.004 -0.17% 2.197 2.198
1990-06-13 Miércoles 2.199 +0.001 +0.05% 2.199 2.199
1990-06-14 Jueves 2.200 +0.001 +0.03% 2.199 2.200
1990-06-15 Viernes 2.203 +0.003 +0.15% 2.202 2.203
1990-06-18 Lunes 2.221 +0.017 +0.78% 2.220 2.221
1990-06-19 Martes 2.232 +0.011 +0.51% 2.231 2.232
1990-06-20 Miércoles 2.231 -0.001 -0.04% 2.230 2.231
1990-06-21 Jueves 2.250 +0.019 +0.83% 2.249 2.250
1990-06-22 Viernes 2.241 -0.009 -0.39% 2.240 2.241
1990-06-25 Lunes 2.241 +0.0003 +0.01% 2.240 2.241
1990-06-26 Martes 2.248 +0.007 +0.31% 2.247 2.248
1990-06-27 Miércoles 2.245 -0.003 -0.12% 2.245 2.245
1990-06-28 Jueves 2.249 +0.004 +0.18% 2.248 2.249
1990-06-29 Viernes 2.269 +0.020 +0.88% 2.268 2.269
1990-07-02 Lunes 2.277 +0.008 +0.37% 2.277 2.277
1990-07-03 Martes 2.284 +0.007 +0.30% 2.283 2.284
1990-07-04 Miércoles 2.297 +0.013 +0.56% 2.296 2.297
1990-07-05 Jueves 2.283 -0.014 -0.60% 2.283 2.283
1990-07-06 Viernes 2.279 -0.005 -0.20% 2.278 2.279
1990-07-09 Lunes 2.305 +0.027 +1.17% 2.304 2.305
1990-07-10 Martes 2.329 +0.023 +1.01% 2.328 2.329
1990-07-11 Miércoles 2.292 -0.036 -1.55% 2.292 2.292
1990-07-12 Jueves 2.286 -0.006 -0.27% 2.285 2.286
1990-07-13 Viernes 2.235 -0.051 -2.23% 2.233 2.235
1990-07-16 Lunes 2.252 +0.016 +0.73% 2.250 2.252
1990-07-17 Martes 2.278 +0.027 +1.18% 2.277 2.278
1990-07-18 Miércoles 2.266 -0.012 -0.52% 2.266 2.266
1990-07-19 Jueves 2.243 -0.023 -1.02% 2.242 2.243
1990-07-20 Viernes 2.254 +0.011 +0.49% 2.253 2.254
1990-07-23 Lunes 2.257 +0.003 +0.12% 2.256 2.257
1990-07-24 Martes 2.253 -0.004 -0.18% 2.252 2.253
1990-07-25 Miércoles 2.248 -0.005 -0.23% 2.247 2.248
1990-07-26 Jueves 2.241 -0.007 -0.30% 2.240 2.241
1990-07-27 Viernes 2.270 +0.029 +1.30% 2.269 2.270
1990-07-30 Lunes 2.273 +0.003 +0.14% 2.272 2.273
1990-07-31 Martes 2.280 +0.007 +0.32% 2.279 2.280
1990-08-01 Miércoles 2.282 +0.001 +0.05% 2.281 2.282
1990-08-02 Jueves 2.263 -0.019 -0.83% 2.262 2.263
1990-08-03 Viernes 2.255 -0.007 -0.32% 2.254 2.255
1990-08-06 Lunes 2.263 +0.007 +0.32% 2.262 2.263
1990-08-07 Martes 2.270 +0.008 +0.34% 2.269 2.270
1990-08-08 Miércoles 2.282 +0.012 +0.52% 2.281 2.282
1990-08-09 Jueves 2.297 +0.015 +0.65% 2.296 2.297
1990-08-10 Viernes 2.289 -0.008 -0.34% 2.288 2.289
1990-08-13 Lunes 2.313 +0.023 +1.01% 2.312 2.313
1990-08-14 Martes 2.321 +0.009 +0.37% 2.320 2.321
1990-08-15 Miércoles 2.324 +0.002 +0.10% 2.323 2.324
1990-08-16 Jueves 2.321 -0.002 -0.10% 2.320 2.321
1990-08-20 Lunes 2.329 +0.008 +0.35% 2.328 2.329
1990-08-21 Martes 2.349 +0.020 +0.85% 2.348 2.349
1990-08-22 Miércoles 2.362 +0.012 +0.52% 2.361 2.362
1990-08-23 Jueves 2.403 +0.042 +1.77% 2.402 2.403
1990-08-24 Viernes 2.390 -0.013 -0.55% 2.388 2.390
1990-08-27 Lunes 2.390 -0.0002 -0.01% 2.385 2.390
1990-08-28 Martes 2.401 +0.011 +0.47% 2.400 2.401
1990-08-29 Miércoles 2.407 +0.006 +0.27% 2.406 2.407
1990-08-30 Jueves 2.355 -0.053 -2.18% 2.349 2.355
1990-08-31 Viernes 2.345 -0.010 -0.43% 2.344 2.345
1990-09-03 Lunes 2.349 +0.005 +0.19% 2.348 2.349
1990-09-04 Martes 2.366 +0.016 +0.69% 2.364 2.366
1990-09-05 Miércoles 2.391 +0.025 +1.06% 2.390 2.391
1990-09-06 Jueves 2.385 -0.006 -0.23% 2.383 2.385
1990-09-07 Viernes 2.373 -0.012 -0.51% 2.371 2.373
1990-09-10 Lunes 2.341 -0.032 -1.33% 2.340 2.341
1990-09-11 Martes 2.361 +0.020 +0.86% 2.356 2.361
1990-09-12 Miércoles 2.354 -0.007 -0.29% 2.353 2.354
1990-09-13 Jueves 2.380 +0.026 +1.10% 2.379 2.380
1990-09-14 Viernes 2.379 -0.001 -0.04% 2.373 2.379
1990-09-17 Lunes 2.410 +0.031 +1.30% 2.409 2.410
1990-09-18 Martes 2.402 -0.009 -0.36% 2.401 2.402
1990-09-19 Miércoles 2.397 -0.005 -0.21% 2.395 2.397
1990-09-20 Jueves 2.389 -0.008 -0.33% 2.387 2.389
1990-09-21 Viernes 2.399 +0.010 +0.41% 2.397 2.399
1990-09-24 Lunes 2.401 +0.002 +0.10% 2.400 2.401
1990-09-25 Martes 2.404 +0.003 +0.13% 2.403 2.404
1990-09-26 Miércoles 2.400 -0.004 -0.17% 2.399 2.400
1990-09-27 Jueves 2.391 -0.009 -0.39% 2.390 2.391
1990-09-28 Viernes 2.394 +0.003 +0.13% 2.393 2.394
1990-10-01 Lunes 2.409 +0.014 +0.60% 2.407 2.409
1990-10-02 Martes 2.408 -0.001 -0.02% 2.407 2.408
1990-10-03 Miércoles 2.410 +0.002 +0.10% 2.409 2.410
1990-10-04 Jueves 2.408 -0.002 -0.10% 2.407 2.408
1990-10-05 Viernes 2.416 +0.008 +0.34% 2.416 2.416
1990-10-08 Lunes 2.425 +0.008 +0.34% 2.423 2.425
1990-10-09 Martes 2.414 -0.011 -0.45% 2.412 2.414
1990-10-10 Miércoles 2.381 -0.033 -1.35% 2.380 2.381
1990-10-11 Jueves 2.377 -0.004 -0.18% 2.375 2.377
1990-10-12 Viernes 2.379 +0.003 +0.11% 2.378 2.379
1990-10-15 Lunes 2.297 -0.082 -3.44% 2.296 2.297
1990-10-16 Martes 2.297 0.000 0% 2.296 2.297
1990-10-17 Miércoles 2.258 -0.039 -1.71% 2.257 2.258
1990-10-18 Jueves 2.238 -0.020 -0.90% 2.236 2.238
1990-10-19 Viernes 2.262 +0.024 +1.08% 2.261 2.262
1990-10-22 Lunes 2.267 +0.005 +0.22% 2.265 2.267
1990-10-23 Martes 2.273 +0.006 +0.28% 2.272 2.273
1990-10-24 Miércoles 2.284 +0.010 +0.45% 2.282 2.284
1990-10-25 Jueves 2.287 +0.004 +0.16% 2.286 2.287
1990-10-26 Viernes 2.281 -0.006 -0.25% 2.280 2.281
1990-10-29 Lunes 2.286 +0.005 +0.21% 2.285 2.286
1990-10-30 Martes 2.292 +0.005 +0.23% 2.290 2.292
1990-10-31 Miércoles 2.288 -0.004 -0.17% 2.286 2.288
1990-11-01 Jueves 2.288 +0.001 +0.03% 2.287 2.288
1990-11-02 Viernes 2.276 -0.012 -0.53% 2.275 2.276
1990-11-05 Lunes 2.293 +0.016 +0.72% 2.288 2.293
1990-11-06 Martes 2.304 +0.011 +0.50% 2.299 2.304
1990-11-07 Miércoles 2.272 -0.032 -1.40% 2.270 2.272
1990-11-08 Jueves 2.273 +0.001 +0.06% 2.272 2.273
1990-11-09 Viernes 2.280 +0.006 +0.28% 2.279 2.280
1990-11-12 Lunes 2.272 -0.008 -0.34% 2.270 2.272
1990-11-13 Martes 2.250 -0.022 -0.96% 2.248 2.250
1990-11-14 Miércoles 2.261 +0.011 +0.51% 2.260 2.261
1990-11-15 Jueves 2.263 +0.002 +0.07% 2.261 2.263
1990-11-16 Viernes 2.241 -0.022 -0.97% 2.239 2.241
1990-11-19 Lunes 2.241 0.000 0% 2.239 2.241
1990-11-20 Martes 2.249 +0.008 +0.36% 2.248 2.249
1990-11-21 Miércoles 2.240 -0.009 -0.40% 2.239 2.240
1990-11-22 Jueves 2.258 +0.018 +0.82% 2.254 2.258
1990-11-23 Viernes 2.243 -0.015 -0.69% 2.242 2.243
1990-11-26 Lunes 2.251 +0.008 +0.38% 2.246 2.251
1990-11-27 Martes 2.260 +0.009 +0.40% 2.259 2.260
1990-11-28 Miércoles 2.264 +0.003 +0.15% 2.262 2.264
1990-11-29 Jueves 2.270 +0.006 +0.27% 2.269 2.270
1990-11-30 Viernes 2.276 +0.006 +0.26% 2.275 2.276
1990-12-03 Lunes 2.294 +0.018 +0.80% 2.293 2.294
1990-12-04 Martes 2.285 -0.008 -0.37% 2.284 2.285
1990-12-05 Miércoles 2.261 -0.025 -1.07% 2.259 2.261
1990-12-06 Jueves 2.268 +0.007 +0.32% 2.267 2.268
1990-12-07 Viernes 2.272 +0.004 +0.16% 2.271 2.272
1990-12-10 Lunes 2.256 -0.016 -0.70% 2.255 2.256
1990-12-11 Martes 2.258 +0.002 +0.07% 2.257 2.258
1990-12-12 Miércoles 2.252 -0.006 -0.25% 2.250 2.252
1990-12-13 Jueves 2.233 -0.019 -0.84% 2.232 2.233
1990-12-14 Viernes 2.253 +0.020 +0.90% 2.252 2.253
1990-12-17 Lunes 2.251 -0.002 -0.09% 2.250 2.251
1990-12-18 Martes 2.265 +0.014 +0.62% 2.264 2.265
1990-12-19 Miércoles 2.271 +0.006 +0.28% 2.266 2.271
1990-12-20 Jueves 2.275 +0.004 +0.17% 2.270 2.275
1990-12-21 Viernes 2.282 +0.007 +0.30% 2.280 2.282
1990-12-24 Lunes 2.287 +0.005 +0.22% 2.285 2.287
1990-12-25 Martes 2.283 -0.004 -0.16% 2.280 2.283
1990-12-26 Miércoles 2.281 -0.002 -0.10% 2.279 2.281
1990-12-27 Jueves 2.265 -0.016 -0.71% 2.264 2.265
1990-12-28 Viernes 2.277 +0.011 +0.51% 2.275 2.277
1990-12-31 Lunes 2.278 +0.002 +0.08% 2.277 2.278