Valor del dólar australiano en México en 1991

Precio cierre $2.329
Precio promedio $2.352
Precio mínimo $2.261
Precio máximo $2.452
MXN2.49MXN2.49MXN2.452MXN2.452MXN2.414MXN2.414MXN2.376MXN2.376MXN2.338MXN2.338MXN2.3MXN2.3MXN2.262MXN2.262Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar australiano cotizó a 2.329 pesos mexicanos. El precio subió 0.0441 pesos (+1.93%) desde el inicio del año, cuando cotizaba a $2.285. El precio promedio fue de $2.352.

En el 1991:

  • El precio mínimo fue de $2.261 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.452 y se alcanzó el 15 de octubre.
  • El día más bajista fue el 22 de mayo, con una caída del 1.47%.
  • El día más alcista fue el 27 de septiembre, con un alza del 1.05%.
  • El precio del dólar australiano subió 144 días y bajó 113 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de septiembre y entre el 3 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.285+0.006+0.27%2.2832.285
1991-01-03Jueves2.296+0.011+0.49%2.2952.296
1991-01-04Viernes2.291-0.005-0.21%2.2902.291
1991-01-07Lunes2.294+0.003+0.13%2.2922.294
1991-01-08Martes2.293-0.001-0.02%2.2922.293
1991-01-09Miércoles2.282-0.011-0.48%2.2812.282
1991-01-10Jueves2.283+0.001+0.03%2.2822.283
1991-01-11Viernes2.284+0.001+0.04%2.2832.284
1991-01-14Lunes2.293+0.010+0.42%2.2922.293
1991-01-15Martes2.316+0.023+0.99%2.3152.316
1991-01-16Miércoles2.332+0.016+0.68%2.3302.332
1991-01-17Jueves2.300-0.032-1.36%2.2952.300
1991-01-18Viernes2.301+0.001+0.05%2.3002.301
1991-01-21Lunes2.311+0.010+0.44%2.3102.311
1991-01-22Martes2.315+0.003+0.15%2.3142.315
1991-01-23Miércoles2.322+0.007+0.29%2.3212.322
1991-01-24Jueves2.306-0.016-0.67%2.3052.306
1991-01-25Viernes2.300-0.006-0.25%2.2992.300
1991-01-28Lunes2.317+0.017+0.73%2.3162.317
1991-01-29Martes2.319+0.002+0.07%2.3172.319
1991-01-30Miércoles2.324+0.005+0.23%2.3232.324
1991-01-31Jueves2.316-0.008-0.34%2.3152.316
1991-02-01Viernes2.317+0.001+0.02%2.3162.317
1991-02-04Lunes2.3170.0000%2.3162.317
1991-02-05Martes2.300-0.017-0.72%2.2992.300
1991-02-06Miércoles2.310+0.010+0.43%2.3092.310
1991-02-07Jueves2.313+0.003+0.14%2.3122.313
1991-02-08Viernes2.310-0.003-0.12%2.3092.310
1991-02-11Lunes2.309-0.001-0.06%2.3082.309
1991-02-12Martes2.315+0.006+0.27%2.3142.315
1991-02-13Miércoles2.331+0.015+0.66%2.3302.331
1991-02-14Jueves2.328-0.003-0.11%2.3272.328
1991-02-15Viernes2.334+0.006+0.27%2.3332.334
1991-02-18Lunes2.344+0.010+0.44%2.3432.344
1991-02-19Martes2.341-0.003-0.13%2.3402.341
1991-02-20Miércoles2.338-0.003-0.14%2.3372.338
1991-02-21Jueves2.342+0.004+0.18%2.3412.342
1991-02-22Viernes2.330-0.012-0.53%2.3292.330
1991-02-25Lunes2.326-0.004-0.18%2.3252.326
1991-02-26Martes2.330+0.004+0.17%2.3292.330
1991-02-27Miércoles2.331+0.002+0.07%2.3302.331
1991-02-28Jueves2.335+0.004+0.16%2.3342.335
1991-03-01Viernes2.333-0.002-0.07%2.3322.333
1991-03-04Lunes2.309-0.025-1.06%2.3072.309
1991-03-05Martes2.295-0.014-0.59%2.2942.295
1991-03-06Miércoles2.290-0.005-0.20%2.2892.290
1991-03-07Jueves2.276-0.014-0.62%2.2752.276
1991-03-08Viernes2.278+0.001+0.05%2.2772.278
1991-03-11Lunes2.281+0.004+0.17%2.2802.281
1991-03-12Martes2.279-0.002-0.09%2.2782.279
1991-03-13Miércoles2.287+0.008+0.34%2.2862.287
1991-03-14Jueves2.291+0.004+0.18%2.2902.291
1991-03-15Viernes2.292+0.001+0.05%2.2922.292
1991-03-18Lunes2.290-0.002-0.10%2.2892.290
1991-03-19Martes2.292+0.002+0.09%2.2912.292
1991-03-20Miércoles2.296+0.004+0.16%2.2952.296
1991-03-21Jueves2.302+0.006+0.27%2.3012.302
1991-03-22Viernes2.305+0.003+0.13%2.3042.305
1991-03-25Lunes2.291-0.014-0.59%2.2902.291
1991-03-26Martes2.313+0.021+0.93%2.3122.313
1991-03-27Miércoles2.306-0.007-0.29%2.3042.306
1991-03-28Jueves2.309+0.003+0.13%2.3072.309
1991-03-29Viernes2.304-0.005-0.23%2.3022.304
1991-04-01Lunes2.320+0.016+0.70%2.3192.320
1991-04-02Martes2.317-0.002-0.10%2.3162.317
1991-04-03Miércoles2.333+0.015+0.66%2.3322.333
1991-04-04Jueves2.340+0.007+0.29%2.3382.340
1991-04-05Viernes2.340+0.0004+0.02%2.3382.340
1991-04-08Lunes2.348+0.008+0.35%2.3472.348
1991-04-09Martes2.351+0.003+0.12%2.3502.351
1991-04-10Miércoles2.351+0.0003+0.01%2.3502.351
1991-04-11Jueves2.331-0.021-0.88%2.3302.331
1991-04-12Viernes2.335+0.004+0.17%2.3332.335
1991-04-15Lunes2.329-0.006-0.25%2.3282.329
1991-04-16Martes2.333+0.004+0.18%2.3322.333
1991-04-17Miércoles2.331-0.003-0.12%2.3302.331
1991-04-18Jueves2.325-0.005-0.23%2.3242.325
1991-04-19Viernes2.307-0.018-0.77%2.3062.307
1991-04-22Lunes2.306-0.002-0.07%2.3012.306
1991-04-23Martes2.324+0.019+0.81%2.3192.324
1991-04-24Miércoles2.330+0.005+0.22%2.3282.330
1991-04-25Jueves2.328-0.002-0.08%2.3232.328
1991-04-26Viernes2.330+0.003+0.12%2.3292.330
1991-04-29Lunes2.343+0.013+0.55%2.3422.343
1991-04-30Martes2.348+0.005+0.22%2.3472.348
1991-05-01Miércoles2.335-0.014-0.59%2.3332.335
1991-05-02Jueves2.3350.0000%2.3332.335
1991-05-03Viernes2.331-0.003-0.14%2.3302.331
1991-05-06Lunes2.341+0.010+0.41%2.3402.341
1991-05-07Martes2.343+0.002+0.10%2.3422.343
1991-05-08Miércoles2.351+0.008+0.35%2.3502.351
1991-05-09Jueves2.352+0.0002+0.01%2.3512.352
1991-05-10Viernes2.351-0.001-0.02%2.3502.351
1991-05-13Lunes2.334-0.018-0.74%2.3332.334
1991-05-14Martes2.342+0.008+0.36%2.3412.342
1991-05-15Miércoles2.348+0.006+0.26%2.3472.348
1991-05-16Jueves2.350+0.002+0.10%2.3492.350
1991-05-17Viernes2.346-0.004-0.17%2.3452.346
1991-05-20Lunes2.349+0.002+0.11%2.3442.349
1991-05-21Martes2.334-0.015-0.63%2.3332.334
1991-05-22Miércoles2.300-0.034-1.47%2.2992.300
1991-05-23Jueves2.267-0.033-1.43%2.2662.267
1991-05-24Viernes2.280+0.012+0.55%2.2792.280
1991-05-27Lunes2.278-0.002-0.08%2.2772.278
1991-05-28Martes2.293+0.015+0.65%2.2922.293
1991-05-29Miércoles2.293+0.0005+0.02%2.2922.293
1991-05-30Jueves2.280-0.013-0.57%2.2792.280
1991-05-31Viernes2.290+0.010+0.44%2.2892.290
1991-06-03Lunes2.281-0.010-0.42%2.2802.281
1991-06-04Martes2.295+0.014+0.62%2.2942.295
1991-06-05Miércoles2.284-0.011-0.48%2.2832.284
1991-06-06Jueves2.262-0.022-0.95%2.2612.262
1991-06-07Viernes2.264+0.002+0.10%2.2632.264
1991-06-10Lunes2.267+0.003+0.12%2.2662.267
1991-06-11Martes2.278+0.012+0.51%2.2742.278
1991-06-12Miércoles2.280+0.002+0.08%2.2792.280
1991-06-13Jueves2.279-0.002-0.07%2.2772.279
1991-06-14Viernes2.281+0.002+0.11%2.2802.281
1991-06-17Lunes2.300+0.019+0.85%2.2992.300
1991-06-18Martes2.304+0.004+0.17%2.3032.304
1991-06-19Miércoles2.303-0.001-0.04%2.3022.303
1991-06-20Jueves2.313+0.010+0.42%2.3122.313
1991-06-21Viernes2.310-0.003-0.15%2.3092.310
1991-06-24Lunes2.312+0.002+0.11%2.3112.312
1991-06-25Martes2.317+0.005+0.21%2.3162.317
1991-06-26Miércoles2.317+0.0003+0.01%2.3162.317
1991-06-27Jueves2.321+0.004+0.17%2.3202.321
1991-06-28Viernes2.316-0.006-0.24%2.3152.316
1991-07-01Lunes2.311-0.004-0.18%2.3102.311
1991-07-02Martes2.314+0.003+0.12%2.3132.314
1991-07-03Miércoles2.304-0.010-0.45%2.3032.304
1991-07-04Jueves2.305+0.002+0.07%2.3042.305
1991-07-05Viernes2.312+0.007+0.29%2.3112.312
1991-07-08Lunes2.321+0.009+0.39%2.3202.321
1991-07-09Martes2.321-0.0004-0.02%2.3202.321
1991-07-10Miércoles2.325+0.005+0.20%2.3242.325
1991-07-11Jueves2.3250.0000%2.3242.325
1991-07-12Viernes2.339+0.014+0.61%2.3382.339
1991-07-15Lunes2.345+0.006+0.26%2.3452.345
1991-07-16Martes2.350+0.004+0.18%2.3492.350
1991-07-17Miércoles2.350+0.0003+0.01%2.3492.350
1991-07-18Jueves2.341-0.009-0.37%2.3402.341
1991-07-19Viernes2.358+0.017+0.73%2.3572.358
1991-07-22Lunes2.352-0.006-0.27%2.3512.352
1991-07-23Martes2.351-0.0004-0.02%2.3512.351
1991-07-24Miércoles2.352+0.0004+0.02%2.3512.352
1991-07-25Jueves2.332-0.020-0.86%2.3302.332
1991-07-26Viernes2.354+0.023+0.98%2.3532.354
1991-07-29Lunes2.353-0.001-0.04%2.3532.353
1991-07-30Martes2.367+0.014+0.57%2.3662.367
1991-07-31Miércoles2.364-0.003-0.13%2.3632.364
1991-08-01Jueves2.361-0.002-0.11%2.3612.361
1991-08-02Viernes2.369+0.007+0.31%2.3682.369
1991-08-05Lunes2.373+0.004+0.16%2.3722.373
1991-08-06Martes2.377+0.005+0.19%2.3762.377
1991-08-07Miércoles2.383+0.006+0.23%2.3822.383
1991-08-08Jueves2.380-0.003-0.11%2.3792.380
1991-08-09Viernes2.384+0.004+0.16%2.3832.384
1991-08-12Lunes2.384+0.001+0.02%2.3832.384
1991-08-13Martes2.380-0.004-0.17%2.3792.380
1991-08-14Miércoles2.377-0.004-0.15%2.3762.377
1991-08-15Jueves2.368-0.009-0.37%2.3672.368
1991-08-16Viernes2.366-0.002-0.08%2.3652.366
1991-08-19Lunes2.368+0.002+0.09%2.3672.368
1991-08-20Martes2.379+0.011+0.46%2.3782.379
1991-08-21Miércoles2.394+0.015+0.61%2.3932.394
1991-08-22Jueves2.400+0.006+0.27%2.3992.400
1991-08-23Viernes2.398-0.002-0.07%2.3982.398
1991-08-26Lunes2.392-0.006-0.25%2.3922.392
1991-08-27Martes2.395+0.003+0.12%2.3942.395
1991-08-28Miércoles2.387-0.008-0.32%2.3872.387
1991-08-29Jueves2.392+0.005+0.20%2.3922.392
1991-08-30Viernes2.387-0.005-0.21%2.3862.387
1991-09-02Lunes2.393+0.006+0.24%2.3922.393
1991-09-03Martes2.384-0.009-0.36%2.3842.384
1991-09-04Miércoles2.397+0.013+0.53%2.3962.397
1991-09-05Jueves2.395-0.002-0.07%2.3942.395
1991-09-06Viernes2.407+0.011+0.47%2.4062.407
1991-09-09Lunes2.414+0.007+0.30%2.4132.414
1991-09-10Martes2.404-0.010-0.42%2.4032.404
1991-09-11Miércoles2.413+0.009+0.37%2.4122.413
1991-09-12Jueves2.429+0.016+0.67%2.4282.429
1991-09-13Viernes2.430+0.001+0.04%2.4292.430
1991-09-16Lunes2.434+0.004+0.18%2.4332.434
1991-09-17Martes2.446+0.012+0.48%2.4412.446
1991-09-18Miércoles2.450+0.004+0.16%2.4492.450
1991-09-19Jueves2.434-0.015-0.62%2.4342.434
1991-09-20Viernes2.438+0.004+0.15%2.4372.438
1991-09-23Lunes2.452+0.014+0.55%2.4512.452
1991-09-24Martes2.444-0.007-0.29%2.4442.444
1991-09-25Miércoles2.438-0.006-0.26%2.4372.438
1991-09-26Jueves2.419-0.019-0.78%2.4182.419
1991-09-27Viernes2.444+0.025+1.05%2.4432.444
1991-09-30Lunes2.444-0.0002-0.01%2.4432.444
1991-10-01Martes2.438-0.006-0.25%2.4372.438
1991-10-02Miércoles2.450+0.012+0.48%2.4492.450
1991-10-03Jueves2.431-0.019-0.76%2.4302.431
1991-10-04Viernes2.427-0.004-0.18%2.4262.427
1991-10-07Lunes2.437+0.010+0.42%2.4362.437
1991-10-08Martes2.431-0.006-0.26%2.4302.431
1991-10-09Miércoles2.431+0.0003+0.01%2.4302.431
1991-10-10Jueves2.441+0.010+0.39%2.4402.441
1991-10-11Viernes2.438-0.003-0.11%2.4372.438
1991-10-14Lunes2.448+0.010+0.41%2.4432.448
1991-10-15Martes2.452+0.004+0.16%2.4512.452
1991-10-16Miércoles2.445-0.006-0.27%2.4442.445
1991-10-17Jueves2.445-0.0003-0.01%2.4442.445
1991-10-18Viernes2.444-0.001-0.02%2.4432.444
1991-10-21Lunes2.445+0.0003+0.01%2.4442.445
1991-10-22Martes2.435-0.010-0.39%2.4342.435
1991-10-23Miércoles2.406-0.030-1.21%2.4052.406
1991-10-24Jueves2.414+0.008+0.35%2.4132.414
1991-10-25Viernes2.413-0.001-0.03%2.4122.413
1991-10-28Lunes2.409-0.005-0.19%2.4082.409
1991-10-29Martes2.418+0.009+0.38%2.4172.418
1991-10-30Miércoles2.407-0.011-0.44%2.4062.407
1991-10-31Jueves2.394-0.013-0.54%2.3932.394
1991-11-01Viernes2.397+0.003+0.13%2.3962.397
1991-11-04Lunes2.408+0.011+0.45%2.4072.408
1991-11-05Martes2.398-0.010-0.40%2.3982.398
1991-11-06Miércoles2.406+0.008+0.32%2.4052.406
1991-11-07Jueves2.411+0.005+0.20%2.4102.411
1991-11-08Viernes2.412+0.001+0.05%2.4112.412
1991-11-11Lunes2.412+0.0003+0.01%2.4122.412
1991-11-12Martes2.415+0.003+0.13%2.4152.415
1991-11-13Miércoles2.411-0.005-0.19%2.4102.411
1991-11-14Jueves2.415+0.005+0.19%2.4152.415
1991-11-15Viernes2.408-0.007-0.30%2.4072.408
1991-11-18Lunes2.403-0.005-0.20%2.4022.403
1991-11-19Martes2.414+0.011+0.46%2.4132.414
1991-11-20Miércoles2.417+0.002+0.10%2.4162.417
1991-11-21Jueves2.422+0.005+0.22%2.4212.422
1991-11-22Viernes2.420-0.002-0.09%2.4192.420
1991-11-25Lunes2.422+0.002+0.09%2.4212.422
1991-11-26Martes2.417-0.005-0.21%2.4162.417
1991-11-27Miércoles2.415-0.002-0.06%2.4152.415
1991-11-28Jueves2.400-0.016-0.65%2.3992.400
1991-11-29Viernes2.400+0.0003+0.01%2.3992.400
1991-12-02Lunes2.403+0.002+0.10%2.3982.403
1991-12-03Martes2.411+0.008+0.35%2.4102.411
1991-12-04Miércoles2.408-0.003-0.12%2.4032.408
1991-12-05Jueves2.388-0.020-0.83%2.3872.388
1991-12-06Viernes2.383-0.005-0.20%2.3832.383
1991-12-09Lunes2.365-0.019-0.78%2.3642.365
1991-12-10Martes2.366+0.002+0.06%2.3652.366
1991-12-11Miércoles2.359-0.007-0.31%2.3582.359
1991-12-12Jueves2.361+0.002+0.09%2.3602.361
1991-12-13Viernes2.366+0.005+0.21%2.3652.366
1991-12-16Lunes2.380+0.014+0.58%2.3752.380
1991-12-17Martes2.378-0.002-0.08%2.3732.378
1991-12-18Miércoles2.375-0.003-0.12%2.3742.375
1991-12-19Jueves2.372-0.002-0.11%2.3722.372
1991-12-20Viernes2.364-0.008-0.35%2.3622.364
1991-12-23Lunes2.340-0.024-1.01%2.3392.340
1991-12-24Martes2.343+0.003+0.12%2.3422.343
1991-12-25Miércoles2.344+0.001+0.05%2.3412.344
1991-12-26Jueves2.342-0.002-0.07%2.3412.342
1991-12-27Viernes2.336-0.006-0.25%2.3352.336
1991-12-30Lunes2.331-0.005-0.22%2.3302.331
1991-12-31Martes2.329-0.003-0.11%2.3272.329