Valor del dólar australiano en México en 1991

Precio cierre $2.329
Precio promedio $2.352
Precio mínimo $2.261
Precio máximo $2.452

Al finalizar el 1991 el dólar australiano cotizó a 2.329 pesos mexicanos. El precio subió 0.0441 pesos (+1.93%) desde el inicio del año, cuando cotizaba a $2.285. El precio promedio fue de $2.352.

En el 1991:

  • El precio mínimo fue de $2.261 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.452 y se alcanzó el 15 de octubre.
  • El día más bajista fue el 22 de mayo, con una caída del 1.47%.
  • El día más alcista fue el 27 de septiembre, con un alza del 1.05%.
  • El precio del dólar australiano subió 144 días y bajó 113 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de septiembre y entre el 3 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.285 +0.006 +0.27% 2.283 2.285
1991-01-03 Jueves 2.296 +0.011 +0.49% 2.295 2.296
1991-01-04 Viernes 2.291 -0.005 -0.21% 2.290 2.291
1991-01-07 Lunes 2.294 +0.003 +0.13% 2.292 2.294
1991-01-08 Martes 2.293 -0.001 -0.02% 2.292 2.293
1991-01-09 Miércoles 2.282 -0.011 -0.48% 2.281 2.282
1991-01-10 Jueves 2.283 +0.001 +0.03% 2.282 2.283
1991-01-11 Viernes 2.284 +0.001 +0.04% 2.283 2.284
1991-01-14 Lunes 2.293 +0.010 +0.42% 2.292 2.293
1991-01-15 Martes 2.316 +0.023 +0.99% 2.315 2.316
1991-01-16 Miércoles 2.332 +0.016 +0.68% 2.330 2.332
1991-01-17 Jueves 2.300 -0.032 -1.36% 2.295 2.300
1991-01-18 Viernes 2.301 +0.001 +0.05% 2.300 2.301
1991-01-21 Lunes 2.311 +0.010 +0.44% 2.310 2.311
1991-01-22 Martes 2.315 +0.003 +0.15% 2.314 2.315
1991-01-23 Miércoles 2.322 +0.007 +0.29% 2.321 2.322
1991-01-24 Jueves 2.306 -0.016 -0.67% 2.305 2.306
1991-01-25 Viernes 2.300 -0.006 -0.25% 2.299 2.300
1991-01-28 Lunes 2.317 +0.017 +0.73% 2.316 2.317
1991-01-29 Martes 2.319 +0.002 +0.07% 2.317 2.319
1991-01-30 Miércoles 2.324 +0.005 +0.23% 2.323 2.324
1991-01-31 Jueves 2.316 -0.008 -0.34% 2.315 2.316
1991-02-01 Viernes 2.317 +0.001 +0.02% 2.316 2.317
1991-02-04 Lunes 2.317 0.000 0% 2.316 2.317
1991-02-05 Martes 2.300 -0.017 -0.72% 2.299 2.300
1991-02-06 Miércoles 2.310 +0.010 +0.43% 2.309 2.310
1991-02-07 Jueves 2.313 +0.003 +0.14% 2.312 2.313
1991-02-08 Viernes 2.310 -0.003 -0.12% 2.309 2.310
1991-02-11 Lunes 2.309 -0.001 -0.06% 2.308 2.309
1991-02-12 Martes 2.315 +0.006 +0.27% 2.314 2.315
1991-02-13 Miércoles 2.331 +0.015 +0.66% 2.330 2.331
1991-02-14 Jueves 2.328 -0.003 -0.11% 2.327 2.328
1991-02-15 Viernes 2.334 +0.006 +0.27% 2.333 2.334
1991-02-18 Lunes 2.344 +0.010 +0.44% 2.343 2.344
1991-02-19 Martes 2.341 -0.003 -0.13% 2.340 2.341
1991-02-20 Miércoles 2.338 -0.003 -0.14% 2.337 2.338
1991-02-21 Jueves 2.342 +0.004 +0.18% 2.341 2.342
1991-02-22 Viernes 2.330 -0.012 -0.53% 2.329 2.330
1991-02-25 Lunes 2.326 -0.004 -0.18% 2.325 2.326
1991-02-26 Martes 2.330 +0.004 +0.17% 2.329 2.330
1991-02-27 Miércoles 2.331 +0.002 +0.07% 2.330 2.331
1991-02-28 Jueves 2.335 +0.004 +0.16% 2.334 2.335
1991-03-01 Viernes 2.333 -0.002 -0.07% 2.332 2.333
1991-03-04 Lunes 2.309 -0.025 -1.06% 2.307 2.309
1991-03-05 Martes 2.295 -0.014 -0.59% 2.294 2.295
1991-03-06 Miércoles 2.290 -0.005 -0.20% 2.289 2.290
1991-03-07 Jueves 2.276 -0.014 -0.62% 2.275 2.276
1991-03-08 Viernes 2.278 +0.001 +0.05% 2.277 2.278
1991-03-11 Lunes 2.281 +0.004 +0.17% 2.280 2.281
1991-03-12 Martes 2.279 -0.002 -0.09% 2.278 2.279
1991-03-13 Miércoles 2.287 +0.008 +0.34% 2.286 2.287
1991-03-14 Jueves 2.291 +0.004 +0.18% 2.290 2.291
1991-03-15 Viernes 2.292 +0.001 +0.05% 2.292 2.292
1991-03-18 Lunes 2.290 -0.002 -0.10% 2.289 2.290
1991-03-19 Martes 2.292 +0.002 +0.09% 2.291 2.292
1991-03-20 Miércoles 2.296 +0.004 +0.16% 2.295 2.296
1991-03-21 Jueves 2.302 +0.006 +0.27% 2.301 2.302
1991-03-22 Viernes 2.305 +0.003 +0.13% 2.304 2.305
1991-03-25 Lunes 2.291 -0.014 -0.59% 2.290 2.291
1991-03-26 Martes 2.313 +0.021 +0.93% 2.312 2.313
1991-03-27 Miércoles 2.306 -0.007 -0.29% 2.304 2.306
1991-03-28 Jueves 2.309 +0.003 +0.13% 2.307 2.309
1991-03-29 Viernes 2.304 -0.005 -0.23% 2.302 2.304
1991-04-01 Lunes 2.320 +0.016 +0.70% 2.319 2.320
1991-04-02 Martes 2.317 -0.002 -0.10% 2.316 2.317
1991-04-03 Miércoles 2.333 +0.015 +0.66% 2.332 2.333
1991-04-04 Jueves 2.340 +0.007 +0.29% 2.338 2.340
1991-04-05 Viernes 2.340 +0.0004 +0.02% 2.338 2.340
1991-04-08 Lunes 2.348 +0.008 +0.35% 2.347 2.348
1991-04-09 Martes 2.351 +0.003 +0.12% 2.350 2.351
1991-04-10 Miércoles 2.351 +0.0003 +0.01% 2.350 2.351
1991-04-11 Jueves 2.331 -0.021 -0.88% 2.330 2.331
1991-04-12 Viernes 2.335 +0.004 +0.17% 2.333 2.335
1991-04-15 Lunes 2.329 -0.006 -0.25% 2.328 2.329
1991-04-16 Martes 2.333 +0.004 +0.18% 2.332 2.333
1991-04-17 Miércoles 2.331 -0.003 -0.12% 2.330 2.331
1991-04-18 Jueves 2.325 -0.005 -0.23% 2.324 2.325
1991-04-19 Viernes 2.307 -0.018 -0.77% 2.306 2.307
1991-04-22 Lunes 2.306 -0.002 -0.07% 2.301 2.306
1991-04-23 Martes 2.324 +0.019 +0.81% 2.319 2.324
1991-04-24 Miércoles 2.330 +0.005 +0.22% 2.328 2.330
1991-04-25 Jueves 2.328 -0.002 -0.08% 2.323 2.328
1991-04-26 Viernes 2.330 +0.003 +0.12% 2.329 2.330
1991-04-29 Lunes 2.343 +0.013 +0.55% 2.342 2.343
1991-04-30 Martes 2.348 +0.005 +0.22% 2.347 2.348
1991-05-01 Miércoles 2.335 -0.014 -0.59% 2.333 2.335
1991-05-02 Jueves 2.335 0.000 0% 2.333 2.335
1991-05-03 Viernes 2.331 -0.003 -0.14% 2.330 2.331
1991-05-06 Lunes 2.341 +0.010 +0.41% 2.340 2.341
1991-05-07 Martes 2.343 +0.002 +0.10% 2.342 2.343
1991-05-08 Miércoles 2.351 +0.008 +0.35% 2.350 2.351
1991-05-09 Jueves 2.352 +0.0002 +0.01% 2.351 2.352
1991-05-10 Viernes 2.351 -0.001 -0.02% 2.350 2.351
1991-05-13 Lunes 2.334 -0.018 -0.74% 2.333 2.334
1991-05-14 Martes 2.342 +0.008 +0.36% 2.341 2.342
1991-05-15 Miércoles 2.348 +0.006 +0.26% 2.347 2.348
1991-05-16 Jueves 2.350 +0.002 +0.10% 2.349 2.350
1991-05-17 Viernes 2.346 -0.004 -0.17% 2.345 2.346
1991-05-20 Lunes 2.349 +0.002 +0.11% 2.344 2.349
1991-05-21 Martes 2.334 -0.015 -0.63% 2.333 2.334
1991-05-22 Miércoles 2.300 -0.034 -1.47% 2.299 2.300
1991-05-23 Jueves 2.267 -0.033 -1.43% 2.266 2.267
1991-05-24 Viernes 2.280 +0.012 +0.55% 2.279 2.280
1991-05-27 Lunes 2.278 -0.002 -0.08% 2.277 2.278
1991-05-28 Martes 2.293 +0.015 +0.65% 2.292 2.293
1991-05-29 Miércoles 2.293 +0.0005 +0.02% 2.292 2.293
1991-05-30 Jueves 2.280 -0.013 -0.57% 2.279 2.280
1991-05-31 Viernes 2.290 +0.010 +0.44% 2.289 2.290
1991-06-03 Lunes 2.281 -0.010 -0.42% 2.280 2.281
1991-06-04 Martes 2.295 +0.014 +0.62% 2.294 2.295
1991-06-05 Miércoles 2.284 -0.011 -0.48% 2.283 2.284
1991-06-06 Jueves 2.262 -0.022 -0.95% 2.261 2.262
1991-06-07 Viernes 2.264 +0.002 +0.10% 2.263 2.264
1991-06-10 Lunes 2.267 +0.003 +0.12% 2.266 2.267
1991-06-11 Martes 2.278 +0.012 +0.51% 2.274 2.278
1991-06-12 Miércoles 2.280 +0.002 +0.08% 2.279 2.280
1991-06-13 Jueves 2.279 -0.002 -0.07% 2.277 2.279
1991-06-14 Viernes 2.281 +0.002 +0.11% 2.280 2.281
1991-06-17 Lunes 2.300 +0.019 +0.85% 2.299 2.300
1991-06-18 Martes 2.304 +0.004 +0.17% 2.303 2.304
1991-06-19 Miércoles 2.303 -0.001 -0.04% 2.302 2.303
1991-06-20 Jueves 2.313 +0.010 +0.42% 2.312 2.313
1991-06-21 Viernes 2.310 -0.003 -0.15% 2.309 2.310
1991-06-24 Lunes 2.312 +0.002 +0.11% 2.311 2.312
1991-06-25 Martes 2.317 +0.005 +0.21% 2.316 2.317
1991-06-26 Miércoles 2.317 +0.0003 +0.01% 2.316 2.317
1991-06-27 Jueves 2.321 +0.004 +0.17% 2.320 2.321
1991-06-28 Viernes 2.316 -0.006 -0.24% 2.315 2.316
1991-07-01 Lunes 2.311 -0.004 -0.18% 2.310 2.311
1991-07-02 Martes 2.314 +0.003 +0.12% 2.313 2.314
1991-07-03 Miércoles 2.304 -0.010 -0.45% 2.303 2.304
1991-07-04 Jueves 2.305 +0.002 +0.07% 2.304 2.305
1991-07-05 Viernes 2.312 +0.007 +0.29% 2.311 2.312
1991-07-08 Lunes 2.321 +0.009 +0.39% 2.320 2.321
1991-07-09 Martes 2.321 -0.0004 -0.02% 2.320 2.321
1991-07-10 Miércoles 2.325 +0.005 +0.20% 2.324 2.325
1991-07-11 Jueves 2.325 0.000 0% 2.324 2.325
1991-07-12 Viernes 2.339 +0.014 +0.61% 2.338 2.339
1991-07-15 Lunes 2.345 +0.006 +0.26% 2.345 2.345
1991-07-16 Martes 2.350 +0.004 +0.18% 2.349 2.350
1991-07-17 Miércoles 2.350 +0.0003 +0.01% 2.349 2.350
1991-07-18 Jueves 2.341 -0.009 -0.37% 2.340 2.341
1991-07-19 Viernes 2.358 +0.017 +0.73% 2.357 2.358
1991-07-22 Lunes 2.352 -0.006 -0.27% 2.351 2.352
1991-07-23 Martes 2.351 -0.0004 -0.02% 2.351 2.351
1991-07-24 Miércoles 2.352 +0.0004 +0.02% 2.351 2.352
1991-07-25 Jueves 2.332 -0.020 -0.86% 2.330 2.332
1991-07-26 Viernes 2.354 +0.023 +0.98% 2.353 2.354
1991-07-29 Lunes 2.353 -0.001 -0.04% 2.353 2.353
1991-07-30 Martes 2.367 +0.014 +0.57% 2.366 2.367
1991-07-31 Miércoles 2.364 -0.003 -0.13% 2.363 2.364
1991-08-01 Jueves 2.361 -0.002 -0.11% 2.361 2.361
1991-08-02 Viernes 2.369 +0.007 +0.31% 2.368 2.369
1991-08-05 Lunes 2.373 +0.004 +0.16% 2.372 2.373
1991-08-06 Martes 2.377 +0.005 +0.19% 2.376 2.377
1991-08-07 Miércoles 2.383 +0.006 +0.23% 2.382 2.383
1991-08-08 Jueves 2.380 -0.003 -0.11% 2.379 2.380
1991-08-09 Viernes 2.384 +0.004 +0.16% 2.383 2.384
1991-08-12 Lunes 2.384 +0.001 +0.02% 2.383 2.384
1991-08-13 Martes 2.380 -0.004 -0.17% 2.379 2.380
1991-08-14 Miércoles 2.377 -0.004 -0.15% 2.376 2.377
1991-08-15 Jueves 2.368 -0.009 -0.37% 2.367 2.368
1991-08-16 Viernes 2.366 -0.002 -0.08% 2.365 2.366
1991-08-19 Lunes 2.368 +0.002 +0.09% 2.367 2.368
1991-08-20 Martes 2.379 +0.011 +0.46% 2.378 2.379
1991-08-21 Miércoles 2.394 +0.015 +0.61% 2.393 2.394
1991-08-22 Jueves 2.400 +0.006 +0.27% 2.399 2.400
1991-08-23 Viernes 2.398 -0.002 -0.07% 2.398 2.398
1991-08-26 Lunes 2.392 -0.006 -0.25% 2.392 2.392
1991-08-27 Martes 2.395 +0.003 +0.12% 2.394 2.395
1991-08-28 Miércoles 2.387 -0.008 -0.32% 2.387 2.387
1991-08-29 Jueves 2.392 +0.005 +0.20% 2.392 2.392
1991-08-30 Viernes 2.387 -0.005 -0.21% 2.386 2.387
1991-09-02 Lunes 2.393 +0.006 +0.24% 2.392 2.393
1991-09-03 Martes 2.384 -0.009 -0.36% 2.384 2.384
1991-09-04 Miércoles 2.397 +0.013 +0.53% 2.396 2.397
1991-09-05 Jueves 2.395 -0.002 -0.07% 2.394 2.395
1991-09-06 Viernes 2.407 +0.011 +0.47% 2.406 2.407
1991-09-09 Lunes 2.414 +0.007 +0.30% 2.413 2.414
1991-09-10 Martes 2.404 -0.010 -0.42% 2.403 2.404
1991-09-11 Miércoles 2.413 +0.009 +0.37% 2.412 2.413
1991-09-12 Jueves 2.429 +0.016 +0.67% 2.428 2.429
1991-09-13 Viernes 2.430 +0.001 +0.04% 2.429 2.430
1991-09-16 Lunes 2.434 +0.004 +0.18% 2.433 2.434
1991-09-17 Martes 2.446 +0.012 +0.48% 2.441 2.446
1991-09-18 Miércoles 2.450 +0.004 +0.16% 2.449 2.450
1991-09-19 Jueves 2.434 -0.015 -0.62% 2.434 2.434
1991-09-20 Viernes 2.438 +0.004 +0.15% 2.437 2.438
1991-09-23 Lunes 2.452 +0.014 +0.55% 2.451 2.452
1991-09-24 Martes 2.444 -0.007 -0.29% 2.444 2.444
1991-09-25 Miércoles 2.438 -0.006 -0.26% 2.437 2.438
1991-09-26 Jueves 2.419 -0.019 -0.78% 2.418 2.419
1991-09-27 Viernes 2.444 +0.025 +1.05% 2.443 2.444
1991-09-30 Lunes 2.444 -0.0002 -0.01% 2.443 2.444
1991-10-01 Martes 2.438 -0.006 -0.25% 2.437 2.438
1991-10-02 Miércoles 2.450 +0.012 +0.48% 2.449 2.450
1991-10-03 Jueves 2.431 -0.019 -0.76% 2.430 2.431
1991-10-04 Viernes 2.427 -0.004 -0.18% 2.426 2.427
1991-10-07 Lunes 2.437 +0.010 +0.42% 2.436 2.437
1991-10-08 Martes 2.431 -0.006 -0.26% 2.430 2.431
1991-10-09 Miércoles 2.431 +0.0003 +0.01% 2.430 2.431
1991-10-10 Jueves 2.441 +0.010 +0.39% 2.440 2.441
1991-10-11 Viernes 2.438 -0.003 -0.11% 2.437 2.438
1991-10-14 Lunes 2.448 +0.010 +0.41% 2.443 2.448
1991-10-15 Martes 2.452 +0.004 +0.16% 2.451 2.452
1991-10-16 Miércoles 2.445 -0.006 -0.27% 2.444 2.445
1991-10-17 Jueves 2.445 -0.0003 -0.01% 2.444 2.445
1991-10-18 Viernes 2.444 -0.001 -0.02% 2.443 2.444
1991-10-21 Lunes 2.445 +0.0003 +0.01% 2.444 2.445
1991-10-22 Martes 2.435 -0.010 -0.39% 2.434 2.435
1991-10-23 Miércoles 2.406 -0.030 -1.21% 2.405 2.406
1991-10-24 Jueves 2.414 +0.008 +0.35% 2.413 2.414
1991-10-25 Viernes 2.413 -0.001 -0.03% 2.412 2.413
1991-10-28 Lunes 2.409 -0.005 -0.19% 2.408 2.409
1991-10-29 Martes 2.418 +0.009 +0.38% 2.417 2.418
1991-10-30 Miércoles 2.407 -0.011 -0.44% 2.406 2.407
1991-10-31 Jueves 2.394 -0.013 -0.54% 2.393 2.394
1991-11-01 Viernes 2.397 +0.003 +0.13% 2.396 2.397
1991-11-04 Lunes 2.408 +0.011 +0.45% 2.407 2.408
1991-11-05 Martes 2.398 -0.010 -0.40% 2.398 2.398
1991-11-06 Miércoles 2.406 +0.008 +0.32% 2.405 2.406
1991-11-07 Jueves 2.411 +0.005 +0.20% 2.410 2.411
1991-11-08 Viernes 2.412 +0.001 +0.05% 2.411 2.412
1991-11-11 Lunes 2.412 +0.0003 +0.01% 2.412 2.412
1991-11-12 Martes 2.415 +0.003 +0.13% 2.415 2.415
1991-11-13 Miércoles 2.411 -0.005 -0.19% 2.410 2.411
1991-11-14 Jueves 2.415 +0.005 +0.19% 2.415 2.415
1991-11-15 Viernes 2.408 -0.007 -0.30% 2.407 2.408
1991-11-18 Lunes 2.403 -0.005 -0.20% 2.402 2.403
1991-11-19 Martes 2.414 +0.011 +0.46% 2.413 2.414
1991-11-20 Miércoles 2.417 +0.002 +0.10% 2.416 2.417
1991-11-21 Jueves 2.422 +0.005 +0.22% 2.421 2.422
1991-11-22 Viernes 2.420 -0.002 -0.09% 2.419 2.420
1991-11-25 Lunes 2.422 +0.002 +0.09% 2.421 2.422
1991-11-26 Martes 2.417 -0.005 -0.21% 2.416 2.417
1991-11-27 Miércoles 2.415 -0.002 -0.06% 2.415 2.415
1991-11-28 Jueves 2.400 -0.016 -0.65% 2.399 2.400
1991-11-29 Viernes 2.400 +0.0003 +0.01% 2.399 2.400
1991-12-02 Lunes 2.403 +0.002 +0.10% 2.398 2.403
1991-12-03 Martes 2.411 +0.008 +0.35% 2.410 2.411
1991-12-04 Miércoles 2.408 -0.003 -0.12% 2.403 2.408
1991-12-05 Jueves 2.388 -0.020 -0.83% 2.387 2.388
1991-12-06 Viernes 2.383 -0.005 -0.20% 2.383 2.383
1991-12-09 Lunes 2.365 -0.019 -0.78% 2.364 2.365
1991-12-10 Martes 2.366 +0.002 +0.06% 2.365 2.366
1991-12-11 Miércoles 2.359 -0.007 -0.31% 2.358 2.359
1991-12-12 Jueves 2.361 +0.002 +0.09% 2.360 2.361
1991-12-13 Viernes 2.366 +0.005 +0.21% 2.365 2.366
1991-12-16 Lunes 2.380 +0.014 +0.58% 2.375 2.380
1991-12-17 Martes 2.378 -0.002 -0.08% 2.373 2.378
1991-12-18 Miércoles 2.375 -0.003 -0.12% 2.374 2.375
1991-12-19 Jueves 2.372 -0.002 -0.11% 2.372 2.372
1991-12-20 Viernes 2.364 -0.008 -0.35% 2.362 2.364
1991-12-23 Lunes 2.340 -0.024 -1.01% 2.339 2.340
1991-12-24 Martes 2.343 +0.003 +0.12% 2.342 2.343
1991-12-25 Miércoles 2.344 +0.001 +0.05% 2.341 2.344
1991-12-26 Jueves 2.342 -0.002 -0.07% 2.341 2.342
1991-12-27 Viernes 2.336 -0.006 -0.25% 2.335 2.336
1991-12-30 Lunes 2.331 -0.005 -0.22% 2.330 2.331
1991-12-31 Martes 2.329 -0.003 -0.11% 2.327 2.329