Valor del dólar australiano en México en 1992

Precio cierre $2.152
Precio promedio $2.275
Precio mínimo $2.122
Precio máximo $2.383
MXN2.383MXN2.383MXN2.331MXN2.331MXN2.279MXN2.279MXN2.226MXN2.226MXN2.174MXN2.174MXN2.122MXN2.122Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el dólar australiano cotizó a 2.152 pesos mexicanos. El precio bajó 0.179 pesos (-7.66%) desde el inicio del año, cuando cotizaba a $2.33. El precio promedio fue de $2.275.

En el 1992:

  • El precio mínimo fue de $2.122 y se alcanzó el 30 de noviembre.
  • El precio máximo fue de $2.383 y se alcanzó el 8 de junio.
  • El día más bajista fue el 12 de agosto, con una caída del 1.93%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.63%.
  • El precio del dólar australiano subió 131 días y bajó 130 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 7 de mayo y entre el 23 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles2.330+0.002+0.07%2.3292.330
1992-01-02Jueves2.325-0.005-0.22%2.3212.325
1992-01-03Viernes2.328+0.002+0.11%2.3272.328
1992-01-06Lunes2.340+0.013+0.54%2.3392.340
1992-01-07Martes2.326-0.014-0.60%2.3252.326
1992-01-08Miércoles2.319-0.007-0.29%2.3192.319
1992-01-09Jueves2.291-0.028-1.22%2.2902.291
1992-01-10Viernes2.269-0.022-0.97%2.2672.269
1992-01-13Lunes2.275+0.006+0.26%2.2702.275
1992-01-14Martes2.273-0.002-0.07%2.2722.273
1992-01-15Miércoles2.274+0.0005+0.02%2.2692.274
1992-01-16Jueves2.271-0.002-0.11%2.2712.271
1992-01-17Viernes2.273+0.002+0.09%2.2722.273
1992-01-20Lunes2.300+0.027+1.18%2.2992.300
1992-01-21Martes2.300-0.001-0.03%2.2992.300
1992-01-22Miércoles2.302+0.002+0.10%2.3012.302
1992-01-23Jueves2.278-0.024-1.05%2.2772.278
1992-01-24Viernes2.281+0.003+0.14%2.2792.281
1992-01-27Lunes2.274-0.007-0.31%2.2732.274
1992-01-28Martes2.283+0.009+0.41%2.2832.283
1992-01-29Miércoles2.275-0.008-0.36%2.2742.275
1992-01-30Jueves2.295+0.020+0.89%2.2952.295
1992-01-31Viernes2.301+0.005+0.24%2.2962.301
1992-02-03Lunes2.300-0.001-0.03%2.2992.300
1992-02-04Martes2.294-0.006-0.26%2.2942.294
1992-02-05Miércoles2.284-0.010-0.44%2.2832.284
1992-02-06Jueves2.290+0.006+0.24%2.2892.290
1992-02-07Viernes2.299+0.010+0.42%2.2982.299
1992-02-10Lunes2.290-0.010-0.42%2.2892.290
1992-02-11Martes2.299+0.010+0.42%2.2982.299
1992-02-12Miércoles2.301+0.002+0.07%2.3002.301
1992-02-13Jueves2.310+0.010+0.42%2.3102.310
1992-02-14Viernes2.311+0.001+0.03%2.3102.311
1992-02-17Lunes2.307-0.004-0.16%2.3072.307
1992-02-18Martes2.310+0.003+0.13%2.3102.310
1992-02-19Miércoles2.316+0.006+0.24%2.3152.316
1992-02-20Jueves2.313-0.003-0.14%2.3122.313
1992-02-21Viernes2.302-0.011-0.48%2.3012.302
1992-02-24Lunes2.299-0.002-0.10%2.2982.299
1992-02-25Martes2.300+0.001+0.04%2.2992.300
1992-02-26Miércoles2.307+0.007+0.31%2.3062.307
1992-02-27Jueves2.304-0.003-0.13%2.3032.304
1992-02-28Viernes2.303-0.002-0.07%2.3022.303
1992-03-02Lunes2.305+0.002+0.10%2.3042.305
1992-03-03Martes2.303-0.002-0.07%2.3032.303
1992-03-04Miércoles2.310+0.007+0.30%2.3102.310
1992-03-05Jueves2.3100.0000%2.3102.310
1992-03-06Viernes2.312+0.002+0.08%2.3122.312
1992-03-09Lunes2.317+0.004+0.18%2.3162.317
1992-03-10Martes2.316-0.001-0.04%2.3152.316
1992-03-11Miércoles2.311-0.005-0.20%2.3102.311
1992-03-12Jueves2.308-0.003-0.14%2.3072.308
1992-03-13Viernes2.309+0.001+0.04%2.3082.309
1992-03-16Lunes2.310+0.001+0.05%2.3092.310
1992-03-17Martes2.323+0.014+0.58%2.3232.323
1992-03-18Miércoles2.335+0.012+0.50%2.3342.335
1992-03-19Jueves2.334-0.001-0.04%2.3302.334
1992-03-20Viernes2.333-0.001-0.03%2.3332.333
1992-03-23Lunes2.336+0.003+0.12%2.3352.336
1992-03-24Martes2.342+0.006+0.27%2.3382.342
1992-03-25Miércoles2.355+0.012+0.53%2.3542.355
1992-03-26Jueves2.362+0.007+0.28%2.3612.362
1992-03-27Viernes2.368+0.006+0.26%2.3672.368
1992-03-30Lunes2.359-0.009-0.38%2.3582.359
1992-03-31Martes2.355-0.004-0.17%2.3542.355
1992-04-01Miércoles2.346-0.008-0.36%2.3462.346
1992-04-02Jueves2.345-0.002-0.06%2.3442.345
1992-04-03Viernes2.346+0.002+0.06%2.3462.346
1992-04-06Lunes2.336-0.011-0.45%2.3352.336
1992-04-07Martes2.338+0.002+0.10%2.3372.338
1992-04-08Miércoles2.337-0.002-0.06%2.3362.337
1992-04-09Jueves2.344+0.007+0.30%2.3432.344
1992-04-10Viernes2.345+0.002+0.07%2.3442.345
1992-04-13Lunes2.341-0.004-0.19%2.3402.341
1992-04-14Martes2.349+0.009+0.36%2.3452.349
1992-04-15Miércoles2.349-0.0002-0.01%2.3482.349
1992-04-16Jueves2.352+0.003+0.14%2.3522.352
1992-04-17Viernes2.355+0.003+0.13%2.3552.355
1992-04-20Lunes2.350-0.005-0.22%2.3502.350
1992-04-21Martes2.349-0.001-0.04%2.3492.349
1992-04-22Miércoles2.350+0.001+0.02%2.3452.350
1992-04-23Jueves2.328-0.022-0.93%2.3272.328
1992-04-24Viernes2.322-0.006-0.28%2.3172.322
1992-04-27Lunes2.325+0.003+0.14%2.3242.325
1992-04-28Martes2.330+0.006+0.24%2.3292.330
1992-04-29Miércoles2.342+0.012+0.50%2.3412.342
1992-04-30Jueves2.329-0.013-0.53%2.3292.329
1992-05-01Viernes2.330+0.0003+0.01%2.3292.330
1992-05-04Lunes2.332+0.002+0.09%2.3312.332
1992-05-05Martes2.334+0.002+0.09%2.3332.334
1992-05-06Miércoles2.338+0.005+0.20%2.3382.338
1992-05-07Jueves2.342+0.004+0.16%2.3412.342
1992-05-08Viernes2.342-0.001-0.02%2.3412.342
1992-05-11Lunes2.325-0.017-0.72%2.3242.325
1992-05-12Martes2.325-0.0004-0.02%2.3242.325
1992-05-13Miércoles2.337+0.012+0.53%2.3362.337
1992-05-14Jueves2.346+0.009+0.40%2.3462.346
1992-05-15Viernes2.349+0.002+0.11%2.3482.349
1992-05-18Lunes2.356+0.007+0.32%2.3552.356
1992-05-19Martes2.348-0.008-0.33%2.3482.348
1992-05-20Miércoles2.345-0.003-0.14%2.3442.345
1992-05-21Jueves2.355+0.010+0.43%2.3542.355
1992-05-22Viernes2.349-0.006-0.24%2.3492.349
1992-05-25Lunes2.351+0.002+0.08%2.3502.351
1992-05-26Martes2.362+0.010+0.44%2.3612.362
1992-05-27Miércoles2.360-0.001-0.05%2.3562.360
1992-05-28Jueves2.368+0.008+0.32%2.3672.368
1992-05-29Viernes2.354-0.014-0.61%2.3532.354
1992-06-01Lunes2.355+0.002+0.06%2.3542.355
1992-06-02Martes2.363+0.008+0.35%2.3632.363
1992-06-03Miércoles2.376+0.013+0.55%2.3762.376
1992-06-04Jueves2.380+0.004+0.16%2.3792.380
1992-06-05Viernes2.373-0.007-0.28%2.3732.373
1992-06-08Lunes2.383+0.010+0.41%2.3822.383
1992-06-09Martes2.381-0.002-0.08%2.3812.381
1992-06-10Miércoles2.377-0.005-0.19%2.3762.377
1992-06-11Jueves2.380+0.003+0.13%2.3792.380
1992-06-12Viernes2.370-0.010-0.43%2.3692.370
1992-06-15Lunes2.352-0.018-0.74%2.3512.352
1992-06-16Martes2.352-0.0003-0.01%2.3512.352
1992-06-17Miércoles2.351-0.001-0.03%2.3502.351
1992-06-18Jueves2.354+0.003+0.13%2.3532.354
1992-06-19Viernes2.346-0.008-0.33%2.3462.346
1992-06-22Lunes2.345-0.001-0.06%2.3442.345
1992-06-23Martes2.342-0.003-0.13%2.3412.342
1992-06-24Miércoles2.347+0.005+0.21%2.3462.347
1992-06-25Jueves2.340-0.007-0.32%2.3392.340
1992-06-26Viernes2.328-0.011-0.48%2.3282.328
1992-06-29Lunes2.334+0.006+0.25%2.3332.334
1992-06-30Martes2.335+0.0004+0.02%2.3342.335
1992-07-01Miércoles2.329-0.006-0.24%2.3282.329
1992-07-02Jueves2.319-0.010-0.44%2.3182.319
1992-07-03Viernes2.322+0.004+0.16%2.3222.322
1992-07-06Lunes2.320-0.002-0.11%2.3192.320
1992-07-07Martes2.321+0.001+0.03%2.3202.321
1992-07-08Miércoles2.319-0.001-0.05%2.3192.319
1992-07-09Jueves2.340+0.020+0.88%2.3392.340
1992-07-10Viernes2.328-0.012-0.51%2.3272.328
1992-07-13Lunes2.332+0.005+0.20%2.3282.332
1992-07-14Martes2.333+0.001+0.04%2.3332.333
1992-07-15Miércoles2.321-0.012-0.52%2.3202.321
1992-07-16Jueves2.315-0.006-0.27%2.3102.315
1992-07-17Viernes2.324+0.009+0.38%2.3232.324
1992-07-20Lunes2.328+0.004+0.19%2.3272.328
1992-07-21Martes2.322-0.006-0.27%2.3212.322
1992-07-22Miércoles2.331+0.010+0.42%2.3312.331
1992-07-23Jueves2.326-0.006-0.25%2.3252.326
1992-07-24Viernes2.324-0.002-0.08%2.3232.324
1992-07-27Lunes2.319-0.005-0.20%2.3152.319
1992-07-28Martes2.319-0.0003-0.01%2.3142.319
1992-07-29Miércoles2.312-0.007-0.31%2.3112.312
1992-07-30Jueves2.315+0.003+0.15%2.3142.315
1992-07-31Viernes2.314-0.001-0.04%2.3132.314
1992-08-03Lunes2.315+0.001+0.03%2.3142.315
1992-08-04Martes2.309-0.005-0.22%2.3092.309
1992-08-05Miércoles2.289-0.021-0.90%2.2882.289
1992-08-06Jueves2.285-0.004-0.18%2.2842.285
1992-08-07Viernes2.289+0.004+0.18%2.2882.289
1992-08-10Lunes2.283-0.005-0.23%2.2792.283
1992-08-11Martes2.249-0.034-1.51%2.2482.249
1992-08-12Miércoles2.206-0.043-1.93%2.2052.206
1992-08-13Jueves2.205-0.001-0.03%2.2042.205
1992-08-14Viernes2.228+0.023+1.05%2.2272.228
1992-08-17Lunes2.232+0.004+0.18%2.2312.232
1992-08-18Martes2.225-0.007-0.30%2.2212.225
1992-08-19Miércoles2.234+0.009+0.39%2.2332.234
1992-08-20Jueves2.229-0.005-0.23%2.2282.229
1992-08-21Viernes2.229-0.0001-0.004%2.2242.229
1992-08-24Lunes2.196-0.032-1.46%2.1952.196
1992-08-25Martes2.197+0.001+0.03%2.1962.197
1992-08-26Miércoles2.207+0.010+0.45%2.2062.207
1992-08-27Jueves2.207+0.0003+0.01%2.2062.207
1992-08-28Viernes2.212+0.005+0.24%2.2112.212
1992-08-31Lunes2.198-0.014-0.65%2.1942.198
1992-09-01Martes2.205+0.007+0.33%2.2042.205
1992-09-02Miércoles2.208+0.003+0.15%2.2082.208
1992-09-03Jueves2.216+0.007+0.32%2.2152.216
1992-09-04Viernes2.212-0.003-0.14%2.2122.212
1992-09-07Lunes2.197-0.015-0.70%2.1962.197
1992-09-08Martes2.183-0.014-0.63%2.1822.183
1992-09-09Miércoles2.199+0.016+0.71%2.1982.199
1992-09-10Jueves2.225+0.027+1.21%2.2242.225
1992-09-11Viernes2.239+0.014+0.61%2.2382.239
1992-09-14Lunes2.269+0.031+1.37%2.2652.269
1992-09-15Martes2.261-0.008-0.37%2.2602.261
1992-09-16Miércoles2.262+0.001+0.03%2.2612.262
1992-09-17Jueves2.250-0.012-0.52%2.2492.250
1992-09-18Viernes2.260+0.010+0.44%2.2552.260
1992-09-21Lunes2.245-0.015-0.65%2.2412.245
1992-09-22Martes2.251+0.006+0.25%2.2502.251
1992-09-23Miércoles2.248-0.003-0.12%2.2472.248
1992-09-24Jueves2.250+0.003+0.11%2.2502.250
1992-09-25Viernes2.247-0.004-0.16%2.2422.247
1992-09-28Lunes2.229-0.017-0.77%2.2252.229
1992-09-29Martes2.219-0.010-0.45%2.2182.219
1992-09-30Miércoles2.221+0.002+0.09%2.2202.221
1992-10-01Jueves2.225+0.003+0.16%2.2242.225
1992-10-02Viernes2.225+0.0003+0.01%2.2242.225
1992-10-05Lunes2.246+0.021+0.95%2.2452.246
1992-10-06Martes2.240-0.006-0.25%2.2402.240
1992-10-07Miércoles2.237-0.004-0.17%2.2362.237
1992-10-08Jueves2.242+0.005+0.23%2.2412.242
1992-10-09Viernes2.235-0.006-0.28%2.2352.235
1992-10-12Lunes2.239+0.004+0.17%2.2382.239
1992-10-13Martes2.248+0.009+0.41%2.2472.248
1992-10-14Miércoles2.249+0.001+0.04%2.2482.249
1992-10-15Jueves2.261+0.012+0.55%2.2612.261
1992-10-16Viernes2.252-0.009-0.42%2.2512.252
1992-10-19Lunes2.255+0.003+0.15%2.2552.255
1992-10-20Martes2.238-0.017-0.75%2.2382.238
1992-10-21Miércoles2.242+0.003+0.15%2.2412.242
1992-10-22Jueves2.258+0.016+0.73%2.2572.258
1992-10-23Viernes2.248-0.010-0.45%2.2472.248
1992-10-26Lunes2.224-0.024-1.05%2.2242.224
1992-10-27Martes2.208-0.016-0.73%2.2072.208
1992-10-28Miércoles2.177-0.031-1.39%2.1732.177
1992-10-29Jueves2.178+0.001+0.03%2.1772.178
1992-10-30Viernes2.169-0.009-0.40%2.1682.169
1992-11-02Lunes2.167-0.002-0.10%2.1662.167
1992-11-03Martes2.174+0.007+0.32%2.1702.174
1992-11-04Miércoles2.157-0.017-0.79%2.1562.157
1992-11-05Jueves2.179+0.022+1.03%2.1752.179
1992-11-06Viernes2.180+0.001+0.06%2.1792.180
1992-11-09Lunes2.169-0.011-0.52%2.1682.169
1992-11-10Martes2.151-0.017-0.80%2.1512.151
1992-11-11Miércoles2.151-0.001-0.03%2.1502.151
1992-11-12Jueves2.162+0.012+0.54%2.1622.162
1992-11-13Viernes2.155-0.007-0.32%2.1552.155
1992-11-16Lunes2.141-0.014-0.65%2.1372.141
1992-11-17Martes2.133-0.009-0.41%2.1322.133
1992-11-18Miércoles2.140+0.008+0.36%2.1402.140
1992-11-19Jueves2.127-0.014-0.64%2.1262.127
1992-11-20Viernes2.131+0.004+0.20%2.1302.131
1992-11-23Lunes2.130-0.001-0.04%2.1292.130
1992-11-24Martes2.136+0.006+0.28%2.1322.136
1992-11-25Miércoles2.149+0.013+0.59%2.1442.149
1992-11-26Jueves2.137-0.011-0.52%2.1372.137
1992-11-27Viernes2.144+0.006+0.30%2.1432.144
1992-11-30Lunes2.122-0.022-1.00%2.1222.122
1992-12-01Martes2.132+0.010+0.46%2.1282.132
1992-12-02Miércoles2.132-0.001-0.03%2.1312.132
1992-12-03Jueves2.166+0.035+1.63%2.1652.166
1992-12-04Viernes2.160-0.007-0.30%2.1562.160
1992-12-07Lunes2.161+0.002+0.07%2.1572.161
1992-12-08Martes2.155-0.006-0.29%2.1542.155
1992-12-09Miércoles2.161+0.006+0.27%2.1602.161
1992-12-10Jueves2.142-0.019-0.89%2.1412.142
1992-12-11Viernes2.151+0.010+0.45%2.1472.151
1992-12-14Lunes2.144-0.007-0.34%2.1432.144
1992-12-15Martes2.157+0.014+0.63%2.1572.157
1992-12-16Miércoles2.156-0.001-0.06%2.1522.156
1992-12-17Jueves2.152-0.004-0.17%2.1522.152
1992-12-18Viernes2.159+0.007+0.32%2.1582.159
1992-12-21Lunes2.163+0.003+0.16%2.1622.163
1992-12-22Martes2.154-0.009-0.42%2.1532.154
1992-12-23Miércoles2.151-0.003-0.13%2.1472.151
1992-12-24Jueves2.156+0.005+0.24%2.1542.156
1992-12-25Viernes2.155-0.001-0.04%2.1532.155
1992-12-28Lunes2.149-0.006-0.30%2.1482.149
1992-12-29Martes2.150+0.002+0.07%2.1492.150
1992-12-30Miércoles2.150-0.001-0.03%2.1492.150
1992-12-31Jueves2.152+0.002+0.10%2.1512.152