Valor del dólar australiano en México en 1992

Precio cierre $2.152
Precio promedio $2.275
Precio mínimo $2.122
Precio máximo $2.383

Al finalizar el 1992 el dólar australiano cotizó a 2.152 pesos mexicanos. El precio bajó 0.179 pesos (-7.66%) desde el inicio del año, cuando cotizaba a $2.33. El precio promedio fue de $2.275.

En el 1992:

  • El precio mínimo fue de $2.122 y se alcanzó el 30 de noviembre.
  • El precio máximo fue de $2.383 y se alcanzó el 8 de junio.
  • El día más bajista fue el 12 de agosto, con una caída del 1.93%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.63%.
  • El precio del dólar australiano subió 131 días y bajó 130 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 7 de mayo y entre el 23 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 2.330 +0.002 +0.07% 2.329 2.330
1992-01-02 Jueves 2.325 -0.005 -0.22% 2.321 2.325
1992-01-03 Viernes 2.328 +0.002 +0.11% 2.327 2.328
1992-01-06 Lunes 2.340 +0.013 +0.54% 2.339 2.340
1992-01-07 Martes 2.326 -0.014 -0.60% 2.325 2.326
1992-01-08 Miércoles 2.319 -0.007 -0.29% 2.319 2.319
1992-01-09 Jueves 2.291 -0.028 -1.22% 2.290 2.291
1992-01-10 Viernes 2.269 -0.022 -0.97% 2.267 2.269
1992-01-13 Lunes 2.275 +0.006 +0.26% 2.270 2.275
1992-01-14 Martes 2.273 -0.002 -0.07% 2.272 2.273
1992-01-15 Miércoles 2.274 +0.0005 +0.02% 2.269 2.274
1992-01-16 Jueves 2.271 -0.002 -0.11% 2.271 2.271
1992-01-17 Viernes 2.273 +0.002 +0.09% 2.272 2.273
1992-01-20 Lunes 2.300 +0.027 +1.18% 2.299 2.300
1992-01-21 Martes 2.300 -0.001 -0.03% 2.299 2.300
1992-01-22 Miércoles 2.302 +0.002 +0.10% 2.301 2.302
1992-01-23 Jueves 2.278 -0.024 -1.05% 2.277 2.278
1992-01-24 Viernes 2.281 +0.003 +0.14% 2.279 2.281
1992-01-27 Lunes 2.274 -0.007 -0.31% 2.273 2.274
1992-01-28 Martes 2.283 +0.009 +0.41% 2.283 2.283
1992-01-29 Miércoles 2.275 -0.008 -0.36% 2.274 2.275
1992-01-30 Jueves 2.295 +0.020 +0.89% 2.295 2.295
1992-01-31 Viernes 2.301 +0.005 +0.24% 2.296 2.301
1992-02-03 Lunes 2.300 -0.001 -0.03% 2.299 2.300
1992-02-04 Martes 2.294 -0.006 -0.26% 2.294 2.294
1992-02-05 Miércoles 2.284 -0.010 -0.44% 2.283 2.284
1992-02-06 Jueves 2.290 +0.006 +0.24% 2.289 2.290
1992-02-07 Viernes 2.299 +0.010 +0.42% 2.298 2.299
1992-02-10 Lunes 2.290 -0.010 -0.42% 2.289 2.290
1992-02-11 Martes 2.299 +0.010 +0.42% 2.298 2.299
1992-02-12 Miércoles 2.301 +0.002 +0.07% 2.300 2.301
1992-02-13 Jueves 2.310 +0.010 +0.42% 2.310 2.310
1992-02-14 Viernes 2.311 +0.001 +0.03% 2.310 2.311
1992-02-17 Lunes 2.307 -0.004 -0.16% 2.307 2.307
1992-02-18 Martes 2.310 +0.003 +0.13% 2.310 2.310
1992-02-19 Miércoles 2.316 +0.006 +0.24% 2.315 2.316
1992-02-20 Jueves 2.313 -0.003 -0.14% 2.312 2.313
1992-02-21 Viernes 2.302 -0.011 -0.48% 2.301 2.302
1992-02-24 Lunes 2.299 -0.002 -0.10% 2.298 2.299
1992-02-25 Martes 2.300 +0.001 +0.04% 2.299 2.300
1992-02-26 Miércoles 2.307 +0.007 +0.31% 2.306 2.307
1992-02-27 Jueves 2.304 -0.003 -0.13% 2.303 2.304
1992-02-28 Viernes 2.303 -0.002 -0.07% 2.302 2.303
1992-03-02 Lunes 2.305 +0.002 +0.10% 2.304 2.305
1992-03-03 Martes 2.303 -0.002 -0.07% 2.303 2.303
1992-03-04 Miércoles 2.310 +0.007 +0.30% 2.310 2.310
1992-03-05 Jueves 2.310 0.000 0% 2.310 2.310
1992-03-06 Viernes 2.312 +0.002 +0.08% 2.312 2.312
1992-03-09 Lunes 2.317 +0.004 +0.18% 2.316 2.317
1992-03-10 Martes 2.316 -0.001 -0.04% 2.315 2.316
1992-03-11 Miércoles 2.311 -0.005 -0.20% 2.310 2.311
1992-03-12 Jueves 2.308 -0.003 -0.14% 2.307 2.308
1992-03-13 Viernes 2.309 +0.001 +0.04% 2.308 2.309
1992-03-16 Lunes 2.310 +0.001 +0.05% 2.309 2.310
1992-03-17 Martes 2.323 +0.014 +0.58% 2.323 2.323
1992-03-18 Miércoles 2.335 +0.012 +0.50% 2.334 2.335
1992-03-19 Jueves 2.334 -0.001 -0.04% 2.330 2.334
1992-03-20 Viernes 2.333 -0.001 -0.03% 2.333 2.333
1992-03-23 Lunes 2.336 +0.003 +0.12% 2.335 2.336
1992-03-24 Martes 2.342 +0.006 +0.27% 2.338 2.342
1992-03-25 Miércoles 2.355 +0.012 +0.53% 2.354 2.355
1992-03-26 Jueves 2.362 +0.007 +0.28% 2.361 2.362
1992-03-27 Viernes 2.368 +0.006 +0.26% 2.367 2.368
1992-03-30 Lunes 2.359 -0.009 -0.38% 2.358 2.359
1992-03-31 Martes 2.355 -0.004 -0.17% 2.354 2.355
1992-04-01 Miércoles 2.346 -0.008 -0.36% 2.346 2.346
1992-04-02 Jueves 2.345 -0.002 -0.06% 2.344 2.345
1992-04-03 Viernes 2.346 +0.002 +0.06% 2.346 2.346
1992-04-06 Lunes 2.336 -0.011 -0.45% 2.335 2.336
1992-04-07 Martes 2.338 +0.002 +0.10% 2.337 2.338
1992-04-08 Miércoles 2.337 -0.002 -0.06% 2.336 2.337
1992-04-09 Jueves 2.344 +0.007 +0.30% 2.343 2.344
1992-04-10 Viernes 2.345 +0.002 +0.07% 2.344 2.345
1992-04-13 Lunes 2.341 -0.004 -0.19% 2.340 2.341
1992-04-14 Martes 2.349 +0.009 +0.36% 2.345 2.349
1992-04-15 Miércoles 2.349 -0.0002 -0.01% 2.348 2.349
1992-04-16 Jueves 2.352 +0.003 +0.14% 2.352 2.352
1992-04-17 Viernes 2.355 +0.003 +0.13% 2.355 2.355
1992-04-20 Lunes 2.350 -0.005 -0.22% 2.350 2.350
1992-04-21 Martes 2.349 -0.001 -0.04% 2.349 2.349
1992-04-22 Miércoles 2.350 +0.001 +0.02% 2.345 2.350
1992-04-23 Jueves 2.328 -0.022 -0.93% 2.327 2.328
1992-04-24 Viernes 2.322 -0.006 -0.28% 2.317 2.322
1992-04-27 Lunes 2.325 +0.003 +0.14% 2.324 2.325
1992-04-28 Martes 2.330 +0.006 +0.24% 2.329 2.330
1992-04-29 Miércoles 2.342 +0.012 +0.50% 2.341 2.342
1992-04-30 Jueves 2.329 -0.013 -0.53% 2.329 2.329
1992-05-01 Viernes 2.330 +0.0003 +0.01% 2.329 2.330
1992-05-04 Lunes 2.332 +0.002 +0.09% 2.331 2.332
1992-05-05 Martes 2.334 +0.002 +0.09% 2.333 2.334
1992-05-06 Miércoles 2.338 +0.005 +0.20% 2.338 2.338
1992-05-07 Jueves 2.342 +0.004 +0.16% 2.341 2.342
1992-05-08 Viernes 2.342 -0.001 -0.02% 2.341 2.342
1992-05-11 Lunes 2.325 -0.017 -0.72% 2.324 2.325
1992-05-12 Martes 2.325 -0.0004 -0.02% 2.324 2.325
1992-05-13 Miércoles 2.337 +0.012 +0.53% 2.336 2.337
1992-05-14 Jueves 2.346 +0.009 +0.40% 2.346 2.346
1992-05-15 Viernes 2.349 +0.002 +0.11% 2.348 2.349
1992-05-18 Lunes 2.356 +0.007 +0.32% 2.355 2.356
1992-05-19 Martes 2.348 -0.008 -0.33% 2.348 2.348
1992-05-20 Miércoles 2.345 -0.003 -0.14% 2.344 2.345
1992-05-21 Jueves 2.355 +0.010 +0.43% 2.354 2.355
1992-05-22 Viernes 2.349 -0.006 -0.24% 2.349 2.349
1992-05-25 Lunes 2.351 +0.002 +0.08% 2.350 2.351
1992-05-26 Martes 2.362 +0.010 +0.44% 2.361 2.362
1992-05-27 Miércoles 2.360 -0.001 -0.05% 2.356 2.360
1992-05-28 Jueves 2.368 +0.008 +0.32% 2.367 2.368
1992-05-29 Viernes 2.354 -0.014 -0.61% 2.353 2.354
1992-06-01 Lunes 2.355 +0.002 +0.06% 2.354 2.355
1992-06-02 Martes 2.363 +0.008 +0.35% 2.363 2.363
1992-06-03 Miércoles 2.376 +0.013 +0.55% 2.376 2.376
1992-06-04 Jueves 2.380 +0.004 +0.16% 2.379 2.380
1992-06-05 Viernes 2.373 -0.007 -0.28% 2.373 2.373
1992-06-08 Lunes 2.383 +0.010 +0.41% 2.382 2.383
1992-06-09 Martes 2.381 -0.002 -0.08% 2.381 2.381
1992-06-10 Miércoles 2.377 -0.005 -0.19% 2.376 2.377
1992-06-11 Jueves 2.380 +0.003 +0.13% 2.379 2.380
1992-06-12 Viernes 2.370 -0.010 -0.43% 2.369 2.370
1992-06-15 Lunes 2.352 -0.018 -0.74% 2.351 2.352
1992-06-16 Martes 2.352 -0.0003 -0.01% 2.351 2.352
1992-06-17 Miércoles 2.351 -0.001 -0.03% 2.350 2.351
1992-06-18 Jueves 2.354 +0.003 +0.13% 2.353 2.354
1992-06-19 Viernes 2.346 -0.008 -0.33% 2.346 2.346
1992-06-22 Lunes 2.345 -0.001 -0.06% 2.344 2.345
1992-06-23 Martes 2.342 -0.003 -0.13% 2.341 2.342
1992-06-24 Miércoles 2.347 +0.005 +0.21% 2.346 2.347
1992-06-25 Jueves 2.340 -0.007 -0.32% 2.339 2.340
1992-06-26 Viernes 2.328 -0.011 -0.48% 2.328 2.328
1992-06-29 Lunes 2.334 +0.006 +0.25% 2.333 2.334
1992-06-30 Martes 2.335 +0.0004 +0.02% 2.334 2.335
1992-07-01 Miércoles 2.329 -0.006 -0.24% 2.328 2.329
1992-07-02 Jueves 2.319 -0.010 -0.44% 2.318 2.319
1992-07-03 Viernes 2.322 +0.004 +0.16% 2.322 2.322
1992-07-06 Lunes 2.320 -0.002 -0.11% 2.319 2.320
1992-07-07 Martes 2.321 +0.001 +0.03% 2.320 2.321
1992-07-08 Miércoles 2.319 -0.001 -0.05% 2.319 2.319
1992-07-09 Jueves 2.340 +0.020 +0.88% 2.339 2.340
1992-07-10 Viernes 2.328 -0.012 -0.51% 2.327 2.328
1992-07-13 Lunes 2.332 +0.005 +0.20% 2.328 2.332
1992-07-14 Martes 2.333 +0.001 +0.04% 2.333 2.333
1992-07-15 Miércoles 2.321 -0.012 -0.52% 2.320 2.321
1992-07-16 Jueves 2.315 -0.006 -0.27% 2.310 2.315
1992-07-17 Viernes 2.324 +0.009 +0.38% 2.323 2.324
1992-07-20 Lunes 2.328 +0.004 +0.19% 2.327 2.328
1992-07-21 Martes 2.322 -0.006 -0.27% 2.321 2.322
1992-07-22 Miércoles 2.331 +0.010 +0.42% 2.331 2.331
1992-07-23 Jueves 2.326 -0.006 -0.25% 2.325 2.326
1992-07-24 Viernes 2.324 -0.002 -0.08% 2.323 2.324
1992-07-27 Lunes 2.319 -0.005 -0.20% 2.315 2.319
1992-07-28 Martes 2.319 -0.0003 -0.01% 2.314 2.319
1992-07-29 Miércoles 2.312 -0.007 -0.31% 2.311 2.312
1992-07-30 Jueves 2.315 +0.003 +0.15% 2.314 2.315
1992-07-31 Viernes 2.314 -0.001 -0.04% 2.313 2.314
1992-08-03 Lunes 2.315 +0.001 +0.03% 2.314 2.315
1992-08-04 Martes 2.309 -0.005 -0.22% 2.309 2.309
1992-08-05 Miércoles 2.289 -0.021 -0.90% 2.288 2.289
1992-08-06 Jueves 2.285 -0.004 -0.18% 2.284 2.285
1992-08-07 Viernes 2.289 +0.004 +0.18% 2.288 2.289
1992-08-10 Lunes 2.283 -0.005 -0.23% 2.279 2.283
1992-08-11 Martes 2.249 -0.034 -1.51% 2.248 2.249
1992-08-12 Miércoles 2.206 -0.043 -1.93% 2.205 2.206
1992-08-13 Jueves 2.205 -0.001 -0.03% 2.204 2.205
1992-08-14 Viernes 2.228 +0.023 +1.05% 2.227 2.228
1992-08-17 Lunes 2.232 +0.004 +0.18% 2.231 2.232
1992-08-18 Martes 2.225 -0.007 -0.30% 2.221 2.225
1992-08-19 Miércoles 2.234 +0.009 +0.39% 2.233 2.234
1992-08-20 Jueves 2.229 -0.005 -0.23% 2.228 2.229
1992-08-21 Viernes 2.229 -0.0001 -0.004% 2.224 2.229
1992-08-24 Lunes 2.196 -0.032 -1.46% 2.195 2.196
1992-08-25 Martes 2.197 +0.001 +0.03% 2.196 2.197
1992-08-26 Miércoles 2.207 +0.010 +0.45% 2.206 2.207
1992-08-27 Jueves 2.207 +0.0003 +0.01% 2.206 2.207
1992-08-28 Viernes 2.212 +0.005 +0.24% 2.211 2.212
1992-08-31 Lunes 2.198 -0.014 -0.65% 2.194 2.198
1992-09-01 Martes 2.205 +0.007 +0.33% 2.204 2.205
1992-09-02 Miércoles 2.208 +0.003 +0.15% 2.208 2.208
1992-09-03 Jueves 2.216 +0.007 +0.32% 2.215 2.216
1992-09-04 Viernes 2.212 -0.003 -0.14% 2.212 2.212
1992-09-07 Lunes 2.197 -0.015 -0.70% 2.196 2.197
1992-09-08 Martes 2.183 -0.014 -0.63% 2.182 2.183
1992-09-09 Miércoles 2.199 +0.016 +0.71% 2.198 2.199
1992-09-10 Jueves 2.225 +0.027 +1.21% 2.224 2.225
1992-09-11 Viernes 2.239 +0.014 +0.61% 2.238 2.239
1992-09-14 Lunes 2.269 +0.031 +1.37% 2.265 2.269
1992-09-15 Martes 2.261 -0.008 -0.37% 2.260 2.261
1992-09-16 Miércoles 2.262 +0.001 +0.03% 2.261 2.262
1992-09-17 Jueves 2.250 -0.012 -0.52% 2.249 2.250
1992-09-18 Viernes 2.260 +0.010 +0.44% 2.255 2.260
1992-09-21 Lunes 2.245 -0.015 -0.65% 2.241 2.245
1992-09-22 Martes 2.251 +0.006 +0.25% 2.250 2.251
1992-09-23 Miércoles 2.248 -0.003 -0.12% 2.247 2.248
1992-09-24 Jueves 2.250 +0.003 +0.11% 2.250 2.250
1992-09-25 Viernes 2.247 -0.004 -0.16% 2.242 2.247
1992-09-28 Lunes 2.229 -0.017 -0.77% 2.225 2.229
1992-09-29 Martes 2.219 -0.010 -0.45% 2.218 2.219
1992-09-30 Miércoles 2.221 +0.002 +0.09% 2.220 2.221
1992-10-01 Jueves 2.225 +0.003 +0.16% 2.224 2.225
1992-10-02 Viernes 2.225 +0.0003 +0.01% 2.224 2.225
1992-10-05 Lunes 2.246 +0.021 +0.95% 2.245 2.246
1992-10-06 Martes 2.240 -0.006 -0.25% 2.240 2.240
1992-10-07 Miércoles 2.237 -0.004 -0.17% 2.236 2.237
1992-10-08 Jueves 2.242 +0.005 +0.23% 2.241 2.242
1992-10-09 Viernes 2.235 -0.006 -0.28% 2.235 2.235
1992-10-12 Lunes 2.239 +0.004 +0.17% 2.238 2.239
1992-10-13 Martes 2.248 +0.009 +0.41% 2.247 2.248
1992-10-14 Miércoles 2.249 +0.001 +0.04% 2.248 2.249
1992-10-15 Jueves 2.261 +0.012 +0.55% 2.261 2.261
1992-10-16 Viernes 2.252 -0.009 -0.42% 2.251 2.252
1992-10-19 Lunes 2.255 +0.003 +0.15% 2.255 2.255
1992-10-20 Martes 2.238 -0.017 -0.75% 2.238 2.238
1992-10-21 Miércoles 2.242 +0.003 +0.15% 2.241 2.242
1992-10-22 Jueves 2.258 +0.016 +0.73% 2.257 2.258
1992-10-23 Viernes 2.248 -0.010 -0.45% 2.247 2.248
1992-10-26 Lunes 2.224 -0.024 -1.05% 2.224 2.224
1992-10-27 Martes 2.208 -0.016 -0.73% 2.207 2.208
1992-10-28 Miércoles 2.177 -0.031 -1.39% 2.173 2.177
1992-10-29 Jueves 2.178 +0.001 +0.03% 2.177 2.178
1992-10-30 Viernes 2.169 -0.009 -0.40% 2.168 2.169
1992-11-02 Lunes 2.167 -0.002 -0.10% 2.166 2.167
1992-11-03 Martes 2.174 +0.007 +0.32% 2.170 2.174
1992-11-04 Miércoles 2.157 -0.017 -0.79% 2.156 2.157
1992-11-05 Jueves 2.179 +0.022 +1.03% 2.175 2.179
1992-11-06 Viernes 2.180 +0.001 +0.06% 2.179 2.180
1992-11-09 Lunes 2.169 -0.011 -0.52% 2.168 2.169
1992-11-10 Martes 2.151 -0.017 -0.80% 2.151 2.151
1992-11-11 Miércoles 2.151 -0.001 -0.03% 2.150 2.151
1992-11-12 Jueves 2.162 +0.012 +0.54% 2.162 2.162
1992-11-13 Viernes 2.155 -0.007 -0.32% 2.155 2.155
1992-11-16 Lunes 2.141 -0.014 -0.65% 2.137 2.141
1992-11-17 Martes 2.133 -0.009 -0.41% 2.132 2.133
1992-11-18 Miércoles 2.140 +0.008 +0.36% 2.140 2.140
1992-11-19 Jueves 2.127 -0.014 -0.64% 2.126 2.127
1992-11-20 Viernes 2.131 +0.004 +0.20% 2.130 2.131
1992-11-23 Lunes 2.130 -0.001 -0.04% 2.129 2.130
1992-11-24 Martes 2.136 +0.006 +0.28% 2.132 2.136
1992-11-25 Miércoles 2.149 +0.013 +0.59% 2.144 2.149
1992-11-26 Jueves 2.137 -0.011 -0.52% 2.137 2.137
1992-11-27 Viernes 2.144 +0.006 +0.30% 2.143 2.144
1992-11-30 Lunes 2.122 -0.022 -1.00% 2.122 2.122
1992-12-01 Martes 2.132 +0.010 +0.46% 2.128 2.132
1992-12-02 Miércoles 2.132 -0.001 -0.03% 2.131 2.132
1992-12-03 Jueves 2.166 +0.035 +1.63% 2.165 2.166
1992-12-04 Viernes 2.160 -0.007 -0.30% 2.156 2.160
1992-12-07 Lunes 2.161 +0.002 +0.07% 2.157 2.161
1992-12-08 Martes 2.155 -0.006 -0.29% 2.154 2.155
1992-12-09 Miércoles 2.161 +0.006 +0.27% 2.160 2.161
1992-12-10 Jueves 2.142 -0.019 -0.89% 2.141 2.142
1992-12-11 Viernes 2.151 +0.010 +0.45% 2.147 2.151
1992-12-14 Lunes 2.144 -0.007 -0.34% 2.143 2.144
1992-12-15 Martes 2.157 +0.014 +0.63% 2.157 2.157
1992-12-16 Miércoles 2.156 -0.001 -0.06% 2.152 2.156
1992-12-17 Jueves 2.152 -0.004 -0.17% 2.152 2.152
1992-12-18 Viernes 2.159 +0.007 +0.32% 2.158 2.159
1992-12-21 Lunes 2.163 +0.003 +0.16% 2.162 2.163
1992-12-22 Martes 2.154 -0.009 -0.42% 2.153 2.154
1992-12-23 Miércoles 2.151 -0.003 -0.13% 2.147 2.151
1992-12-24 Jueves 2.156 +0.005 +0.24% 2.154 2.156
1992-12-25 Viernes 2.155 -0.001 -0.04% 2.153 2.155
1992-12-28 Lunes 2.149 -0.006 -0.30% 2.148 2.149
1992-12-29 Martes 2.150 +0.002 +0.07% 2.149 2.150
1992-12-30 Miércoles 2.150 -0.001 -0.03% 2.149 2.150
1992-12-31 Jueves 2.152 +0.002 +0.10% 2.151 2.152