Valor del dólar australiano en México en 1993

Precio cierre $2.112
Precio promedio $2.117
Precio mínimo $2.003
Precio máximo $2.232

Al finalizar el 1993 el dólar australiano cotizó a 2.112 pesos mexicanos. El precio bajó 0.0127 pesos (-0.6%) desde el inicio del año, cuando cotizaba a $2.125. El precio promedio fue de $2.117.

En el 1993:

  • El precio mínimo fue de $2.003 y se alcanzó el 4 de octubre.
  • El precio máximo fue de $2.232 y se alcanzó el 26 de abril.
  • El día más bajista fue el 10 de noviembre, con una caída del 2.75%.
  • El día más alcista fue el 9 de noviembre, con un alza del 3.76%.
  • El precio del dólar australiano subió 132 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de octubre y entre el 2 y el 8 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.125 -0.027 -1.26% 2.124 2.125
1993-01-05 Martes 2.096 -0.028 -1.33% 2.096 2.096
1993-01-06 Miércoles 2.083 -0.014 -0.65% 2.082 2.083
1993-01-07 Jueves 2.080 -0.003 -0.14% 2.076 2.080
1993-01-08 Viernes 2.086 +0.007 +0.33% 2.082 2.086
1993-01-11 Lunes 2.092 +0.006 +0.28% 2.088 2.092
1993-01-12 Martes 2.092 -0.001 -0.03% 2.091 2.092
1993-01-13 Miércoles 2.085 -0.007 -0.32% 2.081 2.085
1993-01-14 Jueves 2.086 +0.001 +0.03% 2.085 2.086
1993-01-15 Viernes 2.096 +0.011 +0.51% 2.096 2.096
1993-01-18 Lunes 2.102 +0.005 +0.25% 2.101 2.102
1993-01-19 Martes 2.084 -0.018 -0.84% 2.080 2.084
1993-01-20 Miércoles 2.074 -0.010 -0.46% 2.074 2.074
1993-01-21 Jueves 2.082 +0.007 +0.36% 2.081 2.082
1993-01-22 Viernes 2.085 +0.003 +0.13% 2.084 2.085
1993-01-25 Lunes 2.083 -0.001 -0.06% 2.083 2.083
1993-01-26 Martes 2.096 +0.013 +0.63% 2.096 2.096
1993-01-27 Miércoles 2.104 +0.008 +0.38% 2.104 2.104
1993-01-28 Jueves 2.124 +0.020 +0.93% 2.123 2.124
1993-01-29 Viernes 2.114 -0.010 -0.47% 2.113 2.114
1993-02-01 Lunes 2.093 -0.021 -1.01% 2.092 2.093
1993-02-02 Martes 2.108 +0.015 +0.74% 2.105 2.108
1993-02-03 Miércoles 2.103 -0.005 -0.26% 2.102 2.103
1993-02-04 Jueves 2.112 +0.009 +0.44% 2.111 2.112
1993-02-05 Viernes 2.092 -0.020 -0.95% 2.091 2.092
1993-02-08 Lunes 2.079 -0.013 -0.60% 2.079 2.079
1993-02-09 Martes 2.071 -0.008 -0.38% 2.067 2.071
1993-02-10 Miércoles 2.081 +0.010 +0.48% 2.077 2.081
1993-02-11 Jueves 2.099 +0.017 +0.83% 2.098 2.099
1993-02-12 Viernes 2.096 -0.002 -0.10% 2.092 2.096
1993-02-15 Lunes 2.100 +0.004 +0.18% 2.099 2.100
1993-02-16 Martes 2.125 +0.025 +1.18% 2.124 2.125
1993-02-17 Miércoles 2.128 +0.003 +0.16% 2.124 2.128
1993-02-18 Jueves 2.124 -0.004 -0.21% 2.123 2.124
1993-02-19 Viernes 2.133 +0.009 +0.42% 2.132 2.133
1993-02-22 Lunes 2.135 +0.002 +0.12% 2.135 2.135
1993-02-23 Martes 2.155 +0.019 +0.91% 2.154 2.155
1993-02-24 Miércoles 2.143 -0.012 -0.56% 2.142 2.143
1993-02-25 Jueves 2.156 +0.014 +0.63% 2.155 2.156
1993-02-26 Viernes 2.157 +0.0003 +0.01% 2.156 2.157
1993-03-01 Lunes 2.177 +0.020 +0.94% 2.176 2.177
1993-03-02 Martes 2.186 +0.009 +0.42% 2.185 2.186
1993-03-03 Miércoles 2.184 -0.002 -0.10% 2.183 2.184
1993-03-04 Jueves 2.210 +0.027 +1.21% 2.210 2.210
1993-03-05 Viernes 2.196 -0.014 -0.64% 2.195 2.196
1993-03-08 Lunes 2.183 -0.014 -0.63% 2.182 2.183
1993-03-09 Martes 2.189 +0.006 +0.27% 2.188 2.189
1993-03-10 Miércoles 2.194 +0.006 +0.26% 2.190 2.194
1993-03-11 Jueves 2.203 +0.009 +0.40% 2.202 2.203
1993-03-12 Viernes 2.220 +0.017 +0.77% 2.218 2.220
1993-03-15 Lunes 2.199 -0.021 -0.96% 2.198 2.199
1993-03-16 Martes 2.203 +0.004 +0.20% 2.202 2.203
1993-03-17 Miércoles 2.213 +0.010 +0.45% 2.212 2.213
1993-03-18 Jueves 2.231 +0.018 +0.80% 2.230 2.231
1993-03-19 Viernes 2.232 +0.002 +0.07% 2.228 2.232
1993-03-22 Lunes 2.226 -0.006 -0.26% 2.226 2.226
1993-03-23 Martes 2.190 -0.036 -1.62% 2.189 2.190
1993-03-24 Miércoles 2.196 +0.006 +0.26% 2.195 2.196
1993-03-25 Jueves 2.202 +0.006 +0.28% 2.201 2.202
1993-03-26 Viernes 2.199 -0.003 -0.15% 2.198 2.199
1993-03-29 Lunes 2.185 -0.014 -0.61% 2.181 2.185
1993-03-30 Martes 2.196 +0.011 +0.50% 2.195 2.196
1993-03-31 Miércoles 2.178 -0.019 -0.84% 2.177 2.178
1993-04-01 Jueves 2.151 -0.027 -1.22% 2.150 2.151
1993-04-02 Viernes 2.155 +0.003 +0.16% 2.154 2.155
1993-04-05 Lunes 2.170 +0.015 +0.70% 2.169 2.170
1993-04-06 Martes 2.185 +0.015 +0.71% 2.184 2.185
1993-04-07 Miércoles 2.190 +0.005 +0.24% 2.190 2.190
1993-04-08 Jueves 2.200 +0.010 +0.46% 2.200 2.200
1993-04-09 Viernes 2.197 -0.003 -0.14% 2.196 2.197
1993-04-12 Lunes 2.206 +0.009 +0.41% 2.205 2.206
1993-04-13 Martes 2.226 +0.019 +0.88% 2.225 2.226
1993-04-14 Miércoles 2.232 +0.006 +0.27% 2.227 2.232
1993-04-15 Jueves 2.221 -0.011 -0.48% 2.220 2.221
1993-04-16 Viernes 2.215 -0.006 -0.28% 2.214 2.215
1993-04-19 Lunes 2.219 +0.005 +0.21% 2.219 2.219
1993-04-20 Martes 2.213 -0.006 -0.28% 2.212 2.213
1993-04-21 Miércoles 2.210 -0.003 -0.14% 2.209 2.210
1993-04-22 Jueves 2.193 -0.017 -0.77% 2.192 2.193
1993-04-23 Viernes 2.208 +0.015 +0.69% 2.208 2.208
1993-04-26 Lunes 2.232 +0.024 +1.09% 2.228 2.232
1993-04-27 Martes 2.216 -0.017 -0.74% 2.215 2.216
1993-04-28 Miércoles 2.221 +0.006 +0.25% 2.221 2.221
1993-04-29 Jueves 2.218 -0.003 -0.14% 2.217 2.218
1993-04-30 Viernes 2.198 -0.020 -0.92% 2.197 2.198
1993-05-03 Lunes 2.197 -0.001 -0.05% 2.196 2.197
1993-05-04 Martes 2.188 -0.009 -0.40% 2.187 2.188
1993-05-05 Miércoles 2.199 +0.012 +0.53% 2.199 2.199
1993-05-06 Jueves 2.221 +0.022 +0.98% 2.220 2.221
1993-05-07 Viernes 2.218 -0.003 -0.14% 2.217 2.218
1993-05-10 Lunes 2.197 -0.021 -0.95% 2.196 2.197
1993-05-11 Martes 2.200 +0.003 +0.13% 2.199 2.200
1993-05-12 Miércoles 2.197 -0.003 -0.14% 2.196 2.197
1993-05-13 Jueves 2.201 +0.005 +0.21% 2.200 2.201
1993-05-14 Viernes 2.201 -0.0004 -0.02% 2.200 2.201
1993-05-17 Lunes 2.190 -0.011 -0.50% 2.189 2.190
1993-05-18 Martes 2.156 -0.034 -1.53% 2.152 2.156
1993-05-19 Miércoles 2.149 -0.007 -0.33% 2.148 2.149
1993-05-20 Jueves 2.161 +0.011 +0.54% 2.160 2.161
1993-05-21 Viernes 2.169 +0.008 +0.36% 2.168 2.169
1993-05-24 Lunes 2.167 -0.002 -0.08% 2.166 2.167
1993-05-25 Martes 2.192 +0.025 +1.16% 2.191 2.192
1993-05-26 Miércoles 2.178 -0.014 -0.65% 2.177 2.178
1993-05-27 Jueves 2.165 -0.013 -0.60% 2.164 2.165
1993-05-28 Viernes 2.141 -0.023 -1.08% 2.140 2.141
1993-05-31 Lunes 2.109 -0.032 -1.49% 2.109 2.109
1993-06-01 Martes 2.115 +0.006 +0.28% 2.114 2.115
1993-06-02 Miércoles 2.111 -0.005 -0.22% 2.110 2.111
1993-06-03 Jueves 2.120 +0.009 +0.43% 2.119 2.120
1993-06-04 Viernes 2.107 -0.013 -0.59% 2.106 2.107
1993-06-07 Lunes 2.104 -0.003 -0.14% 2.103 2.104
1993-06-08 Martes 2.100 -0.005 -0.22% 2.099 2.100
1993-06-09 Miércoles 2.114 +0.014 +0.69% 2.113 2.114
1993-06-10 Jueves 2.114 -0.0003 -0.01% 2.113 2.114
1993-06-11 Viernes 2.117 +0.003 +0.16% 2.115 2.117
1993-06-14 Lunes 2.095 -0.022 -1.03% 2.094 2.095
1993-06-15 Martes 2.112 +0.016 +0.78% 2.111 2.112
1993-06-16 Miércoles 2.111 -0.001 -0.05% 2.110 2.111
1993-06-17 Jueves 2.098 -0.012 -0.58% 2.098 2.098
1993-06-18 Viernes 2.108 +0.010 +0.46% 2.104 2.108
1993-06-21 Lunes 2.128 +0.020 +0.96% 2.127 2.128
1993-06-22 Martes 2.129 +0.001 +0.04% 2.129 2.129
1993-06-23 Miércoles 2.098 -0.031 -1.45% 2.094 2.098
1993-06-24 Jueves 2.083 -0.016 -0.75% 2.078 2.083
1993-06-25 Viernes 2.090 +0.007 +0.34% 2.089 2.090
1993-06-28 Lunes 2.084 -0.006 -0.28% 2.083 2.084
1993-06-29 Martes 2.086 +0.002 +0.09% 2.085 2.086
1993-06-30 Miércoles 2.084 -0.002 -0.09% 2.083 2.084
1993-07-01 Jueves 2.092 +0.008 +0.38% 2.088 2.092
1993-07-02 Viernes 2.088 -0.004 -0.17% 2.087 2.088
1993-07-05 Lunes 2.112 +0.024 +1.13% 2.108 2.112
1993-07-06 Martes 2.114 +0.002 +0.09% 2.113 2.114
1993-07-07 Miércoles 2.120 +0.006 +0.30% 2.119 2.120
1993-07-08 Jueves 2.140 +0.020 +0.94% 2.136 2.140
1993-07-09 Viernes 2.131 -0.009 -0.43% 2.130 2.131
1993-07-12 Lunes 2.125 -0.005 -0.25% 2.125 2.125
1993-07-13 Martes 2.116 -0.010 -0.47% 2.111 2.116
1993-07-14 Miércoles 2.112 -0.004 -0.17% 2.111 2.112
1993-07-15 Jueves 2.126 +0.014 +0.65% 2.125 2.126
1993-07-16 Viernes 2.117 -0.008 -0.40% 2.116 2.117
1993-07-19 Lunes 2.110 -0.007 -0.33% 2.106 2.110
1993-07-20 Martes 2.118 +0.008 +0.36% 2.117 2.118
1993-07-21 Miércoles 2.112 -0.005 -0.25% 2.112 2.112
1993-07-22 Jueves 2.107 -0.006 -0.27% 2.106 2.107
1993-07-23 Viernes 2.120 +0.013 +0.62% 2.119 2.120
1993-07-26 Lunes 2.117 -0.002 -0.12% 2.117 2.117
1993-07-27 Martes 2.112 -0.005 -0.24% 2.112 2.112
1993-07-28 Miércoles 2.112 0.000 0% 2.112 2.112
1993-07-29 Jueves 2.127 +0.014 +0.67% 2.126 2.127
1993-07-30 Viernes 2.146 +0.020 +0.93% 2.141 2.146
1993-08-02 Lunes 2.149 +0.003 +0.14% 2.148 2.149
1993-08-03 Martes 2.147 -0.002 -0.10% 2.146 2.147
1993-08-04 Miércoles 2.142 -0.005 -0.22% 2.142 2.142
1993-08-05 Jueves 2.118 -0.024 -1.13% 2.117 2.118
1993-08-06 Viernes 2.119 +0.001 +0.03% 2.118 2.119
1993-08-09 Lunes 2.120 +0.001 +0.04% 2.119 2.120
1993-08-10 Martes 2.133 +0.013 +0.62% 2.132 2.133
1993-08-11 Miércoles 2.127 -0.006 -0.29% 2.126 2.127
1993-08-12 Jueves 2.107 -0.019 -0.91% 2.103 2.107
1993-08-13 Viernes 2.108 +0.001 +0.03% 2.104 2.108
1993-08-16 Lunes 2.111 +0.003 +0.16% 2.110 2.111
1993-08-17 Martes 2.094 -0.017 -0.82% 2.093 2.094
1993-08-18 Miércoles 2.100 +0.006 +0.28% 2.099 2.100
1993-08-19 Jueves 2.119 +0.019 +0.90% 2.118 2.119
1993-08-20 Viernes 2.103 -0.016 -0.74% 2.102 2.103
1993-08-23 Lunes 2.077 -0.026 -1.24% 2.076 2.077
1993-08-24 Martes 2.084 +0.007 +0.33% 2.083 2.084
1993-08-25 Miércoles 2.091 +0.007 +0.35% 2.090 2.091
1993-08-26 Jueves 2.082 -0.009 -0.44% 2.081 2.082
1993-08-27 Viernes 2.069 -0.013 -0.61% 2.068 2.069
1993-08-30 Lunes 2.084 +0.015 +0.72% 2.083 2.084
1993-08-31 Martes 2.094 +0.010 +0.48% 2.093 2.094
1993-09-01 Miércoles 2.072 -0.022 -1.06% 2.071 2.072
1993-09-02 Jueves 2.041 -0.031 -1.50% 2.040 2.041
1993-09-03 Viernes 2.012 -0.028 -1.39% 2.012 2.012
1993-09-06 Lunes 2.021 +0.009 +0.45% 2.021 2.021
1993-09-07 Martes 2.021 0.000 0% 2.021 2.021
1993-09-08 Miércoles 2.046 +0.024 +1.20% 2.045 2.046
1993-09-09 Jueves 2.034 -0.011 -0.56% 2.033 2.034
1993-09-10 Viernes 2.021 -0.013 -0.66% 2.020 2.021
1993-09-13 Lunes 2.025 +0.005 +0.23% 2.025 2.025
1993-09-14 Martes 2.006 -0.019 -0.95% 2.005 2.006
1993-09-15 Miércoles 2.020 +0.014 +0.71% 2.020 2.020
1993-09-16 Jueves 2.020 -0.001 -0.03% 2.019 2.020
1993-09-17 Viernes 2.025 +0.006 +0.28% 2.025 2.025
1993-09-20 Lunes 2.023 -0.003 -0.14% 2.022 2.023
1993-09-21 Martes 2.050 +0.027 +1.36% 2.046 2.050
1993-09-22 Miércoles 2.040 -0.010 -0.50% 2.036 2.040
1993-09-23 Jueves 2.037 -0.003 -0.16% 2.036 2.037
1993-09-24 Viernes 2.036 -0.001 -0.03% 2.035 2.036
1993-09-27 Lunes 2.023 -0.013 -0.63% 2.022 2.023
1993-09-28 Martes 2.018 -0.006 -0.28% 2.017 2.018
1993-09-29 Miércoles 2.045 +0.028 +1.38% 2.016 2.045
1993-09-30 Jueves 2.016 -0.029 -1.42% 2.016 2.016
1993-10-01 Viernes 2.018 +0.002 +0.08% 2.017 2.018
1993-10-04 Lunes 2.004 -0.014 -0.69% 2.003 2.004
1993-10-05 Martes 2.013 +0.009 +0.45% 2.009 2.013
1993-10-06 Miércoles 2.037 +0.023 +1.17% 2.036 2.037
1993-10-07 Jueves 2.035 -0.002 -0.07% 2.031 2.035
1993-10-08 Viernes 2.049 +0.014 +0.70% 2.049 2.049
1993-10-11 Lunes 2.051 +0.002 +0.09% 2.050 2.051
1993-10-12 Martes 2.055 +0.004 +0.18% 2.054 2.055
1993-10-13 Miércoles 2.059 +0.004 +0.20% 2.058 2.059
1993-10-14 Jueves 2.065 +0.006 +0.29% 2.064 2.065
1993-10-15 Viernes 2.062 -0.003 -0.15% 2.060 2.062
1993-10-18 Lunes 2.057 -0.005 -0.22% 2.057 2.057
1993-10-19 Martes 2.066 +0.009 +0.42% 2.065 2.066
1993-10-20 Miércoles 2.081 +0.015 +0.71% 2.080 2.081
1993-10-21 Jueves 2.086 +0.005 +0.24% 2.085 2.086
1993-10-22 Viernes 2.081 -0.004 -0.21% 2.081 2.081
1993-10-25 Lunes 2.081 -0.0004 -0.02% 2.080 2.081
1993-10-26 Martes 2.081 -0.0001 -0.005% 2.080 2.081
1993-10-27 Miércoles 2.077 -0.004 -0.18% 2.076 2.077
1993-10-28 Jueves 2.082 +0.005 +0.23% 2.078 2.082
1993-10-29 Viernes 2.085 +0.003 +0.16% 2.085 2.085
1993-11-01 Lunes 2.111 +0.025 +1.21% 2.110 2.111
1993-11-02 Martes 2.109 -0.002 -0.09% 2.108 2.109
1993-11-03 Miércoles 2.129 +0.020 +0.95% 2.128 2.129
1993-11-04 Jueves 2.124 -0.005 -0.25% 2.123 2.124
1993-11-05 Viernes 2.126 +0.002 +0.12% 2.125 2.126
1993-11-08 Lunes 2.101 -0.025 -1.19% 2.100 2.101
1993-11-09 Martes 2.180 +0.079 +3.76% 2.173 2.180
1993-11-10 Miércoles 2.120 -0.060 -2.75% 2.116 2.120
1993-11-11 Jueves 2.113 -0.007 -0.33% 2.106 2.113
1993-11-12 Viernes 2.123 +0.010 +0.46% 2.115 2.123
1993-11-15 Lunes 2.108 -0.015 -0.72% 2.100 2.108
1993-11-16 Martes 2.086 -0.022 -1.02% 2.079 2.086
1993-11-17 Miércoles 2.069 -0.017 -0.80% 2.069 2.069
1993-11-18 Jueves 2.057 -0.012 -0.58% 2.053 2.057
1993-11-19 Viernes 2.055 -0.002 -0.11% 2.054 2.055
1993-11-22 Lunes 2.051 -0.004 -0.19% 2.050 2.051
1993-11-23 Martes 2.055 +0.004 +0.21% 2.055 2.055
1993-11-24 Miércoles 2.059 +0.004 +0.18% 2.058 2.059
1993-11-25 Jueves 2.073 +0.013 +0.65% 2.069 2.073
1993-11-26 Viernes 2.060 -0.013 -0.63% 2.059 2.060
1993-11-29 Lunes 2.039 -0.021 -1.01% 2.035 2.039
1993-11-30 Martes 2.046 +0.007 +0.36% 2.042 2.046
1993-12-01 Miércoles 2.040 -0.006 -0.30% 2.040 2.040
1993-12-02 Jueves 2.068 +0.027 +1.34% 2.067 2.068
1993-12-03 Viernes 2.073 +0.006 +0.28% 2.072 2.073
1993-12-06 Lunes 2.085 +0.011 +0.55% 2.080 2.085
1993-12-07 Martes 2.070 -0.014 -0.69% 2.066 2.070
1993-12-08 Miércoles 2.090 +0.020 +0.97% 2.086 2.090
1993-12-09 Jueves 2.085 -0.006 -0.27% 2.084 2.085
1993-12-10 Viernes 2.087 +0.002 +0.10% 2.086 2.087
1993-12-13 Lunes 2.088 +0.001 +0.06% 2.087 2.088
1993-12-14 Martes 2.094 +0.006 +0.27% 2.093 2.094
1993-12-15 Miércoles 2.099 +0.005 +0.24% 2.095 2.099
1993-12-16 Jueves 2.093 -0.006 -0.28% 2.089 2.093
1993-12-17 Viernes 2.107 +0.014 +0.66% 2.103 2.107
1993-12-20 Lunes 2.110 +0.003 +0.16% 2.110 2.110
1993-12-21 Martes 2.116 +0.006 +0.28% 2.112 2.116
1993-12-22 Miércoles 2.116 -0.0003 -0.01% 2.115 2.116
1993-12-23 Jueves 2.104 -0.012 -0.56% 2.100 2.104
1993-12-24 Viernes 2.108 +0.003 +0.16% 2.103 2.108
1993-12-27 Lunes 2.108 +0.0004 +0.02% 2.103 2.108
1993-12-28 Martes 2.109 +0.001 +0.04% 2.108 2.109
1993-12-29 Miércoles 2.098 -0.011 -0.53% 2.097 2.098
1993-12-30 Jueves 2.102 +0.004 +0.19% 2.101 2.102
1993-12-31 Viernes 2.112 +0.010 +0.49% 2.111 2.112