Valor del dólar australiano en México en 1993

Precio cierre $2.112
Precio promedio $2.117
Precio mínimo $2.003
Precio máximo $2.232
MXN2.278MXN2.278MXN2.232MXN2.232MXN2.186MXN2.186MXN2.141MXN2.141MXN2.095MXN2.095MXN2.05MXN2.05MXN2.004MXN2.004Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar australiano cotizó a 2.112 pesos mexicanos. El precio bajó 0.0127 pesos (-0.6%) desde el inicio del año, cuando cotizaba a $2.125. El precio promedio fue de $2.117.

En el 1993:

  • El precio mínimo fue de $2.003 y se alcanzó el 4 de octubre.
  • El precio máximo fue de $2.232 y se alcanzó el 26 de abril.
  • El día más bajista fue el 10 de noviembre, con una caída del 2.75%.
  • El día más alcista fue el 9 de noviembre, con un alza del 3.76%.
  • El precio del dólar australiano subió 132 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de octubre y entre el 2 y el 8 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.125-0.027-1.26%2.1242.125
1993-01-05Martes2.096-0.028-1.33%2.0962.096
1993-01-06Miércoles2.083-0.014-0.65%2.0822.083
1993-01-07Jueves2.080-0.003-0.14%2.0762.080
1993-01-08Viernes2.086+0.007+0.33%2.0822.086
1993-01-11Lunes2.092+0.006+0.28%2.0882.092
1993-01-12Martes2.092-0.001-0.03%2.0912.092
1993-01-13Miércoles2.085-0.007-0.32%2.0812.085
1993-01-14Jueves2.086+0.001+0.03%2.0852.086
1993-01-15Viernes2.096+0.011+0.51%2.0962.096
1993-01-18Lunes2.102+0.005+0.25%2.1012.102
1993-01-19Martes2.084-0.018-0.84%2.0802.084
1993-01-20Miércoles2.074-0.010-0.46%2.0742.074
1993-01-21Jueves2.082+0.007+0.36%2.0812.082
1993-01-22Viernes2.085+0.003+0.13%2.0842.085
1993-01-25Lunes2.083-0.001-0.06%2.0832.083
1993-01-26Martes2.096+0.013+0.63%2.0962.096
1993-01-27Miércoles2.104+0.008+0.38%2.1042.104
1993-01-28Jueves2.124+0.020+0.93%2.1232.124
1993-01-29Viernes2.114-0.010-0.47%2.1132.114
1993-02-01Lunes2.093-0.021-1.01%2.0922.093
1993-02-02Martes2.108+0.015+0.74%2.1052.108
1993-02-03Miércoles2.103-0.005-0.26%2.1022.103
1993-02-04Jueves2.112+0.009+0.44%2.1112.112
1993-02-05Viernes2.092-0.020-0.95%2.0912.092
1993-02-08Lunes2.079-0.013-0.60%2.0792.079
1993-02-09Martes2.071-0.008-0.38%2.0672.071
1993-02-10Miércoles2.081+0.010+0.48%2.0772.081
1993-02-11Jueves2.099+0.017+0.83%2.0982.099
1993-02-12Viernes2.096-0.002-0.10%2.0922.096
1993-02-15Lunes2.100+0.004+0.18%2.0992.100
1993-02-16Martes2.125+0.025+1.18%2.1242.125
1993-02-17Miércoles2.128+0.003+0.16%2.1242.128
1993-02-18Jueves2.124-0.004-0.21%2.1232.124
1993-02-19Viernes2.133+0.009+0.42%2.1322.133
1993-02-22Lunes2.135+0.002+0.12%2.1352.135
1993-02-23Martes2.155+0.019+0.91%2.1542.155
1993-02-24Miércoles2.143-0.012-0.56%2.1422.143
1993-02-25Jueves2.156+0.014+0.63%2.1552.156
1993-02-26Viernes2.157+0.0003+0.01%2.1562.157
1993-03-01Lunes2.177+0.020+0.94%2.1762.177
1993-03-02Martes2.186+0.009+0.42%2.1852.186
1993-03-03Miércoles2.184-0.002-0.10%2.1832.184
1993-03-04Jueves2.210+0.027+1.21%2.2102.210
1993-03-05Viernes2.196-0.014-0.64%2.1952.196
1993-03-08Lunes2.183-0.014-0.63%2.1822.183
1993-03-09Martes2.189+0.006+0.27%2.1882.189
1993-03-10Miércoles2.194+0.006+0.26%2.1902.194
1993-03-11Jueves2.203+0.009+0.40%2.2022.203
1993-03-12Viernes2.220+0.017+0.77%2.2182.220
1993-03-15Lunes2.199-0.021-0.96%2.1982.199
1993-03-16Martes2.203+0.004+0.20%2.2022.203
1993-03-17Miércoles2.213+0.010+0.45%2.2122.213
1993-03-18Jueves2.231+0.018+0.80%2.2302.231
1993-03-19Viernes2.232+0.002+0.07%2.2282.232
1993-03-22Lunes2.226-0.006-0.26%2.2262.226
1993-03-23Martes2.190-0.036-1.62%2.1892.190
1993-03-24Miércoles2.196+0.006+0.26%2.1952.196
1993-03-25Jueves2.202+0.006+0.28%2.2012.202
1993-03-26Viernes2.199-0.003-0.15%2.1982.199
1993-03-29Lunes2.185-0.014-0.61%2.1812.185
1993-03-30Martes2.196+0.011+0.50%2.1952.196
1993-03-31Miércoles2.178-0.019-0.84%2.1772.178
1993-04-01Jueves2.151-0.027-1.22%2.1502.151
1993-04-02Viernes2.155+0.003+0.16%2.1542.155
1993-04-05Lunes2.170+0.015+0.70%2.1692.170
1993-04-06Martes2.185+0.015+0.71%2.1842.185
1993-04-07Miércoles2.190+0.005+0.24%2.1902.190
1993-04-08Jueves2.200+0.010+0.46%2.2002.200
1993-04-09Viernes2.197-0.003-0.14%2.1962.197
1993-04-12Lunes2.206+0.009+0.41%2.2052.206
1993-04-13Martes2.226+0.019+0.88%2.2252.226
1993-04-14Miércoles2.232+0.006+0.27%2.2272.232
1993-04-15Jueves2.221-0.011-0.48%2.2202.221
1993-04-16Viernes2.215-0.006-0.28%2.2142.215
1993-04-19Lunes2.219+0.005+0.21%2.2192.219
1993-04-20Martes2.213-0.006-0.28%2.2122.213
1993-04-21Miércoles2.210-0.003-0.14%2.2092.210
1993-04-22Jueves2.193-0.017-0.77%2.1922.193
1993-04-23Viernes2.208+0.015+0.69%2.2082.208
1993-04-26Lunes2.232+0.024+1.09%2.2282.232
1993-04-27Martes2.216-0.017-0.74%2.2152.216
1993-04-28Miércoles2.221+0.006+0.25%2.2212.221
1993-04-29Jueves2.218-0.003-0.14%2.2172.218
1993-04-30Viernes2.198-0.020-0.92%2.1972.198
1993-05-03Lunes2.197-0.001-0.05%2.1962.197
1993-05-04Martes2.188-0.009-0.40%2.1872.188
1993-05-05Miércoles2.199+0.012+0.53%2.1992.199
1993-05-06Jueves2.221+0.022+0.98%2.2202.221
1993-05-07Viernes2.218-0.003-0.14%2.2172.218
1993-05-10Lunes2.197-0.021-0.95%2.1962.197
1993-05-11Martes2.200+0.003+0.13%2.1992.200
1993-05-12Miércoles2.197-0.003-0.14%2.1962.197
1993-05-13Jueves2.201+0.005+0.21%2.2002.201
1993-05-14Viernes2.201-0.0004-0.02%2.2002.201
1993-05-17Lunes2.190-0.011-0.50%2.1892.190
1993-05-18Martes2.156-0.034-1.53%2.1522.156
1993-05-19Miércoles2.149-0.007-0.33%2.1482.149
1993-05-20Jueves2.161+0.011+0.54%2.1602.161
1993-05-21Viernes2.169+0.008+0.36%2.1682.169
1993-05-24Lunes2.167-0.002-0.08%2.1662.167
1993-05-25Martes2.192+0.025+1.16%2.1912.192
1993-05-26Miércoles2.178-0.014-0.65%2.1772.178
1993-05-27Jueves2.165-0.013-0.60%2.1642.165
1993-05-28Viernes2.141-0.023-1.08%2.1402.141
1993-05-31Lunes2.109-0.032-1.49%2.1092.109
1993-06-01Martes2.115+0.006+0.28%2.1142.115
1993-06-02Miércoles2.111-0.005-0.22%2.1102.111
1993-06-03Jueves2.120+0.009+0.43%2.1192.120
1993-06-04Viernes2.107-0.013-0.59%2.1062.107
1993-06-07Lunes2.104-0.003-0.14%2.1032.104
1993-06-08Martes2.100-0.005-0.22%2.0992.100
1993-06-09Miércoles2.114+0.014+0.69%2.1132.114
1993-06-10Jueves2.114-0.0003-0.01%2.1132.114
1993-06-11Viernes2.117+0.003+0.16%2.1152.117
1993-06-14Lunes2.095-0.022-1.03%2.0942.095
1993-06-15Martes2.112+0.016+0.78%2.1112.112
1993-06-16Miércoles2.111-0.001-0.05%2.1102.111
1993-06-17Jueves2.098-0.012-0.58%2.0982.098
1993-06-18Viernes2.108+0.010+0.46%2.1042.108
1993-06-21Lunes2.128+0.020+0.96%2.1272.128
1993-06-22Martes2.129+0.001+0.04%2.1292.129
1993-06-23Miércoles2.098-0.031-1.45%2.0942.098
1993-06-24Jueves2.083-0.016-0.75%2.0782.083
1993-06-25Viernes2.090+0.007+0.34%2.0892.090
1993-06-28Lunes2.084-0.006-0.28%2.0832.084
1993-06-29Martes2.086+0.002+0.09%2.0852.086
1993-06-30Miércoles2.084-0.002-0.09%2.0832.084
1993-07-01Jueves2.092+0.008+0.38%2.0882.092
1993-07-02Viernes2.088-0.004-0.17%2.0872.088
1993-07-05Lunes2.112+0.024+1.13%2.1082.112
1993-07-06Martes2.114+0.002+0.09%2.1132.114
1993-07-07Miércoles2.120+0.006+0.30%2.1192.120
1993-07-08Jueves2.140+0.020+0.94%2.1362.140
1993-07-09Viernes2.131-0.009-0.43%2.1302.131
1993-07-12Lunes2.125-0.005-0.25%2.1252.125
1993-07-13Martes2.116-0.010-0.47%2.1112.116
1993-07-14Miércoles2.112-0.004-0.17%2.1112.112
1993-07-15Jueves2.126+0.014+0.65%2.1252.126
1993-07-16Viernes2.117-0.008-0.40%2.1162.117
1993-07-19Lunes2.110-0.007-0.33%2.1062.110
1993-07-20Martes2.118+0.008+0.36%2.1172.118
1993-07-21Miércoles2.112-0.005-0.25%2.1122.112
1993-07-22Jueves2.107-0.006-0.27%2.1062.107
1993-07-23Viernes2.120+0.013+0.62%2.1192.120
1993-07-26Lunes2.117-0.002-0.12%2.1172.117
1993-07-27Martes2.112-0.005-0.24%2.1122.112
1993-07-28Miércoles2.1120.0000%2.1122.112
1993-07-29Jueves2.127+0.014+0.67%2.1262.127
1993-07-30Viernes2.146+0.020+0.93%2.1412.146
1993-08-02Lunes2.149+0.003+0.14%2.1482.149
1993-08-03Martes2.147-0.002-0.10%2.1462.147
1993-08-04Miércoles2.142-0.005-0.22%2.1422.142
1993-08-05Jueves2.118-0.024-1.13%2.1172.118
1993-08-06Viernes2.119+0.001+0.03%2.1182.119
1993-08-09Lunes2.120+0.001+0.04%2.1192.120
1993-08-10Martes2.133+0.013+0.62%2.1322.133
1993-08-11Miércoles2.127-0.006-0.29%2.1262.127
1993-08-12Jueves2.107-0.019-0.91%2.1032.107
1993-08-13Viernes2.108+0.001+0.03%2.1042.108
1993-08-16Lunes2.111+0.003+0.16%2.1102.111
1993-08-17Martes2.094-0.017-0.82%2.0932.094
1993-08-18Miércoles2.100+0.006+0.28%2.0992.100
1993-08-19Jueves2.119+0.019+0.90%2.1182.119
1993-08-20Viernes2.103-0.016-0.74%2.1022.103
1993-08-23Lunes2.077-0.026-1.24%2.0762.077
1993-08-24Martes2.084+0.007+0.33%2.0832.084
1993-08-25Miércoles2.091+0.007+0.35%2.0902.091
1993-08-26Jueves2.082-0.009-0.44%2.0812.082
1993-08-27Viernes2.069-0.013-0.61%2.0682.069
1993-08-30Lunes2.084+0.015+0.72%2.0832.084
1993-08-31Martes2.094+0.010+0.48%2.0932.094
1993-09-01Miércoles2.072-0.022-1.06%2.0712.072
1993-09-02Jueves2.041-0.031-1.50%2.0402.041
1993-09-03Viernes2.012-0.028-1.39%2.0122.012
1993-09-06Lunes2.021+0.009+0.45%2.0212.021
1993-09-07Martes2.0210.0000%2.0212.021
1993-09-08Miércoles2.046+0.024+1.20%2.0452.046
1993-09-09Jueves2.034-0.011-0.56%2.0332.034
1993-09-10Viernes2.021-0.013-0.66%2.0202.021
1993-09-13Lunes2.025+0.005+0.23%2.0252.025
1993-09-14Martes2.006-0.019-0.95%2.0052.006
1993-09-15Miércoles2.020+0.014+0.71%2.0202.020
1993-09-16Jueves2.020-0.001-0.03%2.0192.020
1993-09-17Viernes2.025+0.006+0.28%2.0252.025
1993-09-20Lunes2.023-0.003-0.14%2.0222.023
1993-09-21Martes2.050+0.027+1.36%2.0462.050
1993-09-22Miércoles2.040-0.010-0.50%2.0362.040
1993-09-23Jueves2.037-0.003-0.16%2.0362.037
1993-09-24Viernes2.036-0.001-0.03%2.0352.036
1993-09-27Lunes2.023-0.013-0.63%2.0222.023
1993-09-28Martes2.018-0.006-0.28%2.0172.018
1993-09-29Miércoles2.045+0.028+1.38%2.0162.045
1993-09-30Jueves2.016-0.029-1.42%2.0162.016
1993-10-01Viernes2.018+0.002+0.08%2.0172.018
1993-10-04Lunes2.004-0.014-0.69%2.0032.004
1993-10-05Martes2.013+0.009+0.45%2.0092.013
1993-10-06Miércoles2.037+0.023+1.17%2.0362.037
1993-10-07Jueves2.035-0.002-0.07%2.0312.035
1993-10-08Viernes2.049+0.014+0.70%2.0492.049
1993-10-11Lunes2.051+0.002+0.09%2.0502.051
1993-10-12Martes2.055+0.004+0.18%2.0542.055
1993-10-13Miércoles2.059+0.004+0.20%2.0582.059
1993-10-14Jueves2.065+0.006+0.29%2.0642.065
1993-10-15Viernes2.062-0.003-0.15%2.0602.062
1993-10-18Lunes2.057-0.005-0.22%2.0572.057
1993-10-19Martes2.066+0.009+0.42%2.0652.066
1993-10-20Miércoles2.081+0.015+0.71%2.0802.081
1993-10-21Jueves2.086+0.005+0.24%2.0852.086
1993-10-22Viernes2.081-0.004-0.21%2.0812.081
1993-10-25Lunes2.081-0.0004-0.02%2.0802.081
1993-10-26Martes2.081-0.0001-0.005%2.0802.081
1993-10-27Miércoles2.077-0.004-0.18%2.0762.077
1993-10-28Jueves2.082+0.005+0.23%2.0782.082
1993-10-29Viernes2.085+0.003+0.16%2.0852.085
1993-11-01Lunes2.111+0.025+1.21%2.1102.111
1993-11-02Martes2.109-0.002-0.09%2.1082.109
1993-11-03Miércoles2.129+0.020+0.95%2.1282.129
1993-11-04Jueves2.124-0.005-0.25%2.1232.124
1993-11-05Viernes2.126+0.002+0.12%2.1252.126
1993-11-08Lunes2.101-0.025-1.19%2.1002.101
1993-11-09Martes2.180+0.079+3.76%2.1732.180
1993-11-10Miércoles2.120-0.060-2.75%2.1162.120
1993-11-11Jueves2.113-0.007-0.33%2.1062.113
1993-11-12Viernes2.123+0.010+0.46%2.1152.123
1993-11-15Lunes2.108-0.015-0.72%2.1002.108
1993-11-16Martes2.086-0.022-1.02%2.0792.086
1993-11-17Miércoles2.069-0.017-0.80%2.0692.069
1993-11-18Jueves2.057-0.012-0.58%2.0532.057
1993-11-19Viernes2.055-0.002-0.11%2.0542.055
1993-11-22Lunes2.051-0.004-0.19%2.0502.051
1993-11-23Martes2.055+0.004+0.21%2.0552.055
1993-11-24Miércoles2.059+0.004+0.18%2.0582.059
1993-11-25Jueves2.073+0.013+0.65%2.0692.073
1993-11-26Viernes2.060-0.013-0.63%2.0592.060
1993-11-29Lunes2.039-0.021-1.01%2.0352.039
1993-11-30Martes2.046+0.007+0.36%2.0422.046
1993-12-01Miércoles2.040-0.006-0.30%2.0402.040
1993-12-02Jueves2.068+0.027+1.34%2.0672.068
1993-12-03Viernes2.073+0.006+0.28%2.0722.073
1993-12-06Lunes2.085+0.011+0.55%2.0802.085
1993-12-07Martes2.070-0.014-0.69%2.0662.070
1993-12-08Miércoles2.090+0.020+0.97%2.0862.090
1993-12-09Jueves2.085-0.006-0.27%2.0842.085
1993-12-10Viernes2.087+0.002+0.10%2.0862.087
1993-12-13Lunes2.088+0.001+0.06%2.0872.088
1993-12-14Martes2.094+0.006+0.27%2.0932.094
1993-12-15Miércoles2.099+0.005+0.24%2.0952.099
1993-12-16Jueves2.093-0.006-0.28%2.0892.093
1993-12-17Viernes2.107+0.014+0.66%2.1032.107
1993-12-20Lunes2.110+0.003+0.16%2.1102.110
1993-12-21Martes2.116+0.006+0.28%2.1122.116
1993-12-22Miércoles2.116-0.0003-0.01%2.1152.116
1993-12-23Jueves2.104-0.012-0.56%2.1002.104
1993-12-24Viernes2.108+0.003+0.16%2.1032.108
1993-12-27Lunes2.108+0.0004+0.02%2.1032.108
1993-12-28Martes2.109+0.001+0.04%2.1082.109
1993-12-29Miércoles2.098-0.011-0.53%2.0972.098
1993-12-30Jueves2.102+0.004+0.19%2.1012.102
1993-12-31Viernes2.112+0.010+0.49%2.1112.112