Valor del dólar australiano en México en 1994

Precio cierre $3.876
Precio promedio $2.482
Precio mínimo $2.123
Precio máximo $4.309

Al finalizar el 1994 el dólar australiano cotizó a 3.876 pesos mexicanos. El precio subió 1.749 pesos (+82.23%) desde el inicio del año, cuando cotizaba a $2.127. El precio promedio fue de $2.482.

En el 1994:

  • El precio mínimo fue de $2.123 y se alcanzó el 3 de enero.
  • El precio máximo fue de $4.309 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 10.33%.
  • El día más alcista fue el 22 de diciembre, con un alza del 20.46%.
  • El precio del dólar australiano subió 154 días y bajó 103 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 27 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.127 +0.015 +0.72% 2.123 2.127
1994-01-04 Martes 2.131 +0.004 +0.17% 2.130 2.131
1994-01-05 Miércoles 2.128 -0.003 -0.15% 2.124 2.128
1994-01-06 Jueves 2.128 0.000 0% 2.124 2.128
1994-01-07 Viernes 2.130 +0.002 +0.09% 2.125 2.130
1994-01-10 Lunes 2.141 +0.012 +0.55% 2.137 2.141
1994-01-11 Martes 2.147 +0.006 +0.28% 2.147 2.147
1994-01-12 Miércoles 2.151 +0.004 +0.18% 2.150 2.151
1994-01-13 Jueves 2.148 -0.003 -0.15% 2.147 2.148
1994-01-14 Viernes 2.141 -0.006 -0.30% 2.141 2.141
1994-01-17 Lunes 2.158 +0.017 +0.78% 2.154 2.158
1994-01-18 Martes 2.164 +0.006 +0.26% 2.160 2.164
1994-01-19 Miércoles 2.175 +0.011 +0.51% 2.171 2.175
1994-01-20 Jueves 2.181 +0.006 +0.29% 2.177 2.181
1994-01-21 Viernes 2.188 +0.007 +0.31% 2.186 2.188
1994-01-24 Lunes 2.185 -0.003 -0.16% 2.180 2.185
1994-01-25 Martes 2.201 +0.017 +0.76% 2.200 2.201
1994-01-26 Miércoles 2.198 -0.003 -0.16% 2.193 2.198
1994-01-27 Jueves 2.194 -0.004 -0.19% 2.189 2.194
1994-01-28 Viernes 2.202 +0.008 +0.37% 2.197 2.202
1994-01-31 Lunes 2.200 -0.001 -0.05% 2.196 2.200
1994-02-01 Martes 2.220 +0.020 +0.90% 2.216 2.220
1994-02-02 Miércoles 2.218 -0.003 -0.12% 2.217 2.218
1994-02-03 Jueves 2.220 +0.003 +0.12% 2.216 2.220
1994-02-04 Viernes 2.209 -0.011 -0.52% 2.204 2.209
1994-02-07 Lunes 2.220 +0.011 +0.49% 2.215 2.220
1994-02-08 Martes 2.227 +0.007 +0.33% 2.223 2.227
1994-02-09 Miércoles 2.229 +0.002 +0.09% 2.225 2.229
1994-02-10 Jueves 2.230 +0.001 +0.05% 2.226 2.230
1994-02-11 Viernes 2.227 -0.004 -0.16% 2.222 2.227
1994-02-14 Lunes 2.199 -0.028 -1.25% 2.195 2.199
1994-02-15 Martes 2.206 +0.007 +0.33% 2.202 2.206
1994-02-16 Miércoles 2.215 +0.009 +0.42% 2.211 2.215
1994-02-17 Jueves 2.227 +0.012 +0.53% 2.223 2.227
1994-02-18 Viernes 2.225 -0.002 -0.09% 2.224 2.225
1994-02-21 Lunes 2.225 -0.0002 -0.01% 2.224 2.225
1994-02-22 Martes 2.258 +0.033 +1.49% 2.257 2.258
1994-02-23 Miércoles 2.275 +0.017 +0.74% 2.274 2.275
1994-02-24 Jueves 2.313 +0.038 +1.68% 2.294 2.313
1994-02-25 Viernes 2.286 -0.027 -1.17% 2.278 2.286
1994-02-28 Lunes 2.264 -0.022 -0.95% 2.260 2.264
1994-03-01 Martes 2.288 +0.024 +1.06% 2.280 2.288
1994-03-02 Miércoles 2.311 +0.023 +0.98% 2.303 2.311
1994-03-03 Jueves 2.290 -0.021 -0.90% 2.282 2.290
1994-03-04 Viernes 2.316 +0.026 +1.13% 2.311 2.316
1994-03-07 Lunes 2.328 +0.012 +0.51% 2.323 2.328
1994-03-08 Martes 2.353 +0.025 +1.09% 2.349 2.353
1994-03-09 Miércoles 2.339 -0.014 -0.61% 2.331 2.339
1994-03-10 Jueves 2.320 -0.018 -0.79% 2.312 2.320
1994-03-11 Viernes 2.320 0.000 0% 2.309 2.320
1994-03-14 Lunes 2.370 +0.050 +2.13% 2.365 2.370
1994-03-15 Martes 2.382 +0.013 +0.54% 2.378 2.382
1994-03-16 Miércoles 2.362 -0.020 -0.84% 2.358 2.362
1994-03-17 Jueves 2.360 -0.002 -0.09% 2.356 2.360
1994-03-18 Viernes 2.369 +0.009 +0.37% 2.365 2.369
1994-03-21 Lunes 2.355 -0.014 -0.60% 2.350 2.355
1994-03-22 Martes 2.373 +0.019 +0.80% 2.369 2.373
1994-03-23 Miércoles 2.374 +0.001 +0.03% 2.370 2.374
1994-03-24 Jueves 2.353 -0.021 -0.88% 2.349 2.353
1994-03-25 Viernes 2.386 +0.033 +1.40% 2.381 2.386
1994-03-28 Lunes 2.380 -0.006 -0.26% 2.375 2.380
1994-03-29 Martes 2.362 -0.018 -0.76% 2.361 2.362
1994-03-30 Miércoles 2.357 -0.005 -0.21% 2.356 2.357
1994-03-31 Jueves 2.366 +0.009 +0.38% 2.365 2.366
1994-04-01 Viernes 2.374 +0.008 +0.34% 2.373 2.374
1994-04-04 Lunes 2.361 -0.012 -0.52% 2.359 2.361
1994-04-05 Martes 2.372 +0.011 +0.45% 2.369 2.372
1994-04-06 Miércoles 2.374 +0.002 +0.08% 2.371 2.374
1994-04-07 Jueves 2.411 +0.036 +1.54% 2.408 2.411
1994-04-08 Viernes 2.436 +0.026 +1.06% 2.433 2.436
1994-04-11 Lunes 2.422 -0.014 -0.56% 2.420 2.422
1994-04-12 Martes 2.425 +0.003 +0.11% 2.423 2.425
1994-04-13 Miércoles 2.426 +0.001 +0.05% 2.424 2.426
1994-04-14 Jueves 2.428 +0.002 +0.07% 2.425 2.428
1994-04-15 Viernes 2.436 +0.008 +0.32% 2.434 2.436
1994-04-18 Lunes 2.416 -0.019 -0.80% 2.414 2.416
1994-04-19 Martes 2.407 -0.009 -0.39% 2.404 2.407
1994-04-20 Miércoles 2.396 -0.011 -0.47% 2.393 2.396
1994-04-21 Jueves 2.413 +0.017 +0.70% 2.410 2.413
1994-04-22 Viernes 2.413 +0.0005 +0.02% 2.411 2.413
1994-04-25 Lunes 2.394 -0.019 -0.77% 2.390 2.394
1994-04-26 Martes 2.363 -0.032 -1.32% 2.358 2.363
1994-04-27 Miércoles 2.334 -0.028 -1.20% 2.330 2.334
1994-04-28 Jueves 2.329 -0.005 -0.21% 2.325 2.329
1994-04-29 Viernes 2.335 +0.006 +0.25% 2.331 2.335
1994-05-02 Lunes 2.333 -0.003 -0.12% 2.328 2.333
1994-05-03 Martes 2.314 -0.018 -0.79% 2.310 2.314
1994-05-04 Miércoles 2.354 +0.039 +1.71% 2.349 2.354
1994-05-05 Jueves 2.372 +0.019 +0.79% 2.368 2.372
1994-05-06 Viernes 2.385 +0.013 +0.55% 2.381 2.385
1994-05-09 Lunes 2.396 +0.010 +0.43% 2.391 2.396
1994-05-10 Martes 2.403 +0.007 +0.29% 2.398 2.403
1994-05-11 Miércoles 2.387 -0.016 -0.65% 2.382 2.387
1994-05-12 Jueves 2.391 +0.004 +0.18% 2.387 2.391
1994-05-13 Viernes 2.405 +0.014 +0.59% 2.401 2.405
1994-05-16 Lunes 2.426 +0.020 +0.85% 2.421 2.426
1994-05-17 Martes 2.419 -0.007 -0.27% 2.415 2.419
1994-05-18 Miércoles 2.422 +0.003 +0.12% 2.418 2.422
1994-05-19 Jueves 2.413 -0.010 -0.40% 2.408 2.413
1994-05-20 Viernes 2.404 -0.009 -0.36% 2.399 2.404
1994-05-23 Lunes 2.417 +0.014 +0.56% 2.413 2.417
1994-05-24 Martes 2.421 +0.003 +0.14% 2.416 2.421
1994-05-25 Miércoles 2.427 +0.006 +0.26% 2.423 2.427
1994-05-26 Jueves 2.424 -0.003 -0.14% 2.419 2.424
1994-05-27 Viernes 2.430 +0.007 +0.27% 2.426 2.430
1994-05-30 Lunes 2.445 +0.014 +0.58% 2.440 2.445
1994-05-31 Martes 2.448 +0.003 +0.14% 2.444 2.448
1994-06-01 Miércoles 2.456 +0.008 +0.31% 2.451 2.456
1994-06-02 Jueves 2.450 -0.006 -0.23% 2.446 2.450
1994-06-03 Viernes 2.450 0.000 0% 2.446 2.450
1994-06-06 Lunes 2.449 -0.001 -0.04% 2.445 2.449
1994-06-07 Martes 2.457 +0.008 +0.32% 2.452 2.457
1994-06-08 Miércoles 2.456 -0.001 -0.04% 2.453 2.456
1994-06-09 Jueves 2.461 +0.005 +0.22% 2.459 2.461
1994-06-10 Viernes 2.471 +0.009 +0.37% 2.468 2.471
1994-06-13 Lunes 2.479 +0.009 +0.36% 2.477 2.479
1994-06-14 Martes 2.454 -0.026 -1.04% 2.451 2.454
1994-06-15 Miércoles 2.457 +0.003 +0.12% 2.454 2.457
1994-06-16 Jueves 2.458 +0.002 +0.07% 2.456 2.458
1994-06-17 Viernes 2.475 +0.017 +0.70% 2.473 2.475
1994-06-20 Lunes 2.487 +0.012 +0.49% 2.485 2.487
1994-06-21 Martes 2.515 +0.027 +1.10% 2.512 2.515
1994-06-22 Miércoles 2.492 -0.023 -0.91% 2.489 2.492
1994-06-23 Jueves 2.479 -0.013 -0.51% 2.477 2.479
1994-06-24 Viernes 2.465 -0.014 -0.56% 2.462 2.465
1994-06-27 Lunes 2.449 -0.016 -0.64% 2.447 2.449
1994-06-28 Martes 2.454 +0.005 +0.20% 2.452 2.454
1994-06-29 Miércoles 2.468 +0.014 +0.57% 2.466 2.468
1994-06-30 Jueves 2.468 -0.001 -0.02% 2.465 2.468
1994-07-01 Viernes 2.487 +0.019 +0.76% 2.484 2.487
1994-07-04 Lunes 2.478 -0.009 -0.35% 2.475 2.478
1994-07-05 Martes 2.457 -0.021 -0.84% 2.455 2.457
1994-07-06 Miércoles 2.482 +0.025 +1.00% 2.479 2.482
1994-07-07 Jueves 2.470 -0.012 -0.48% 2.468 2.470
1994-07-08 Viernes 2.493 +0.023 +0.93% 2.491 2.493
1994-07-11 Lunes 2.505 +0.013 +0.51% 2.503 2.505
1994-07-12 Martes 2.504 -0.001 -0.03% 2.502 2.504
1994-07-13 Miércoles 2.511 +0.006 +0.24% 2.508 2.511
1994-07-14 Jueves 2.508 -0.002 -0.10% 2.506 2.508
1994-07-15 Viernes 2.490 -0.018 -0.70% 2.488 2.490
1994-07-18 Lunes 2.486 -0.005 -0.18% 2.485 2.486
1994-07-19 Martes 2.506 +0.020 +0.81% 2.504 2.506
1994-07-20 Miércoles 2.507 +0.001 +0.04% 2.505 2.507
1994-07-21 Jueves 2.510 +0.002 +0.09% 2.507 2.510
1994-07-22 Viernes 2.534 +0.024 +0.96% 2.532 2.534
1994-07-25 Lunes 2.537 +0.003 +0.11% 2.534 2.537
1994-07-26 Martes 2.530 -0.007 -0.26% 2.528 2.530
1994-07-27 Miércoles 2.510 -0.020 -0.80% 2.507 2.510
1994-07-28 Jueves 2.510 +0.0001 +0.004% 2.508 2.510
1994-07-29 Viernes 2.514 +0.004 +0.16% 2.512 2.514
1994-08-01 Lunes 2.505 -0.009 -0.36% 2.503 2.505
1994-08-02 Martes 2.475 -0.030 -1.20% 2.473 2.475
1994-08-03 Miércoles 2.463 -0.012 -0.49% 2.461 2.463
1994-08-04 Jueves 2.490 +0.027 +1.11% 2.488 2.490
1994-08-05 Viernes 2.520 +0.029 +1.18% 2.518 2.520
1994-08-08 Lunes 2.506 -0.014 -0.56% 2.504 2.506
1994-08-09 Martes 2.513 +0.007 +0.29% 2.510 2.513
1994-08-10 Miércoles 2.529 +0.016 +0.63% 2.526 2.529
1994-08-11 Jueves 2.532 +0.003 +0.12% 2.529 2.532
1994-08-12 Viernes 2.517 -0.014 -0.56% 2.514 2.517
1994-08-15 Lunes 2.520 +0.002 +0.10% 2.518 2.520
1994-08-16 Martes 2.536 +0.016 +0.62% 2.533 2.536
1994-08-17 Miércoles 2.494 -0.042 -1.64% 2.491 2.494
1994-08-18 Jueves 2.507 +0.013 +0.51% 2.504 2.507
1994-08-19 Viernes 2.479 -0.028 -1.11% 2.476 2.479
1994-08-22 Lunes 2.449 -0.031 -1.23% 2.446 2.449
1994-08-23 Martes 2.461 +0.012 +0.49% 2.458 2.461
1994-08-24 Miércoles 2.491 +0.030 +1.23% 2.488 2.491
1994-08-25 Jueves 2.507 +0.016 +0.64% 2.504 2.507
1994-08-26 Viernes 2.511 +0.005 +0.18% 2.509 2.511
1994-08-29 Lunes 2.515 +0.003 +0.12% 2.512 2.515
1994-08-30 Martes 2.529 +0.014 +0.56% 2.526 2.529
1994-08-31 Miércoles 2.518 -0.011 -0.44% 2.515 2.518
1994-09-01 Jueves 2.515 -0.003 -0.11% 2.512 2.515
1994-09-02 Viernes 2.511 -0.003 -0.14% 2.509 2.511
1994-09-05 Lunes 2.514 +0.002 +0.10% 2.511 2.514
1994-09-06 Martes 2.520 +0.006 +0.24% 2.517 2.520
1994-09-07 Miércoles 2.528 +0.008 +0.31% 2.525 2.528
1994-09-08 Jueves 2.540 +0.012 +0.49% 2.537 2.540
1994-09-09 Viernes 2.539 -0.001 -0.04% 2.536 2.539
1994-09-12 Lunes 2.533 -0.006 -0.23% 2.531 2.533
1994-09-13 Martes 2.535 +0.002 +0.07% 2.532 2.535
1994-09-14 Miércoles 2.531 -0.003 -0.13% 2.529 2.531
1994-09-15 Jueves 2.523 -0.009 -0.34% 2.520 2.523
1994-09-16 Viernes 2.529 +0.006 +0.24% 2.525 2.529
1994-09-19 Lunes 2.531 +0.002 +0.08% 2.528 2.531
1994-09-20 Martes 2.525 -0.006 -0.23% 2.522 2.525
1994-09-21 Miércoles 2.498 -0.027 -1.08% 2.496 2.498
1994-09-22 Jueves 2.506 +0.009 +0.34% 2.504 2.506
1994-09-23 Viernes 2.515 +0.009 +0.34% 2.512 2.515
1994-09-26 Lunes 2.501 -0.014 -0.55% 2.498 2.501
1994-09-27 Martes 2.505 +0.003 +0.14% 2.502 2.505
1994-09-28 Miércoles 2.512 +0.007 +0.30% 2.509 2.512
1994-09-29 Jueves 2.515 +0.003 +0.12% 2.512 2.515
1994-09-30 Viernes 2.513 -0.003 -0.10% 2.510 2.513
1994-10-03 Lunes 2.526 +0.014 +0.54% 2.523 2.526
1994-10-04 Martes 2.521 -0.005 -0.19% 2.519 2.521
1994-10-05 Miércoles 2.531 +0.010 +0.38% 2.528 2.531
1994-10-06 Jueves 2.524 -0.007 -0.26% 2.522 2.524
1994-10-07 Viernes 2.520 -0.005 -0.19% 2.517 2.520
1994-10-10 Lunes 2.524 +0.004 +0.17% 2.521 2.524
1994-10-11 Martes 2.515 -0.009 -0.34% 2.513 2.515
1994-10-12 Miércoles 2.515 -0.0002 -0.01% 2.512 2.515
1994-10-13 Jueves 2.513 -0.002 -0.07% 2.511 2.513
1994-10-14 Viernes 2.514 +0.0002 +0.01% 2.511 2.514
1994-10-17 Lunes 2.519 +0.006 +0.23% 2.517 2.519
1994-10-18 Martes 2.523 +0.003 +0.13% 2.520 2.523
1994-10-19 Miércoles 2.512 -0.010 -0.40% 2.510 2.512
1994-10-20 Jueves 2.501 -0.011 -0.44% 2.499 2.501
1994-10-21 Viernes 2.502 +0.001 +0.04% 2.500 2.502
1994-10-24 Lunes 2.517 +0.015 +0.60% 2.515 2.517
1994-10-25 Martes 2.531 +0.014 +0.56% 2.529 2.531
1994-10-26 Miércoles 2.545 +0.014 +0.55% 2.543 2.545
1994-10-27 Jueves 2.550 +0.005 +0.19% 2.547 2.550
1994-10-28 Viernes 2.550 -0.0004 -0.02% 2.548 2.550
1994-10-31 Lunes 2.554 +0.005 +0.18% 2.552 2.554
1994-11-01 Martes 2.547 -0.007 -0.29% 2.544 2.547
1994-11-02 Miércoles 2.554 +0.007 +0.29% 2.551 2.554
1994-11-03 Jueves 2.551 -0.003 -0.13% 2.548 2.551
1994-11-04 Viernes 2.575 +0.024 +0.94% 2.572 2.575
1994-11-07 Lunes 2.579 +0.004 +0.15% 2.577 2.579
1994-11-08 Martes 2.577 -0.002 -0.06% 2.574 2.577
1994-11-09 Miércoles 2.590 +0.013 +0.51% 2.587 2.590
1994-11-10 Jueves 2.598 +0.008 +0.29% 2.595 2.598
1994-11-11 Viernes 2.593 -0.005 -0.18% 2.590 2.593
1994-11-14 Lunes 2.591 -0.002 -0.07% 2.589 2.591
1994-11-15 Martes 2.597 +0.006 +0.22% 2.595 2.597
1994-11-16 Miércoles 2.593 -0.004 -0.14% 2.591 2.593
1994-11-17 Jueves 2.601 +0.007 +0.29% 2.598 2.601
1994-11-18 Viernes 2.619 +0.018 +0.69% 2.617 2.619
1994-11-21 Lunes 2.631 +0.012 +0.45% 2.628 2.631
1994-11-22 Martes 2.627 -0.004 -0.15% 2.625 2.627
1994-11-23 Miércoles 2.620 -0.007 -0.25% 2.618 2.620
1994-11-24 Jueves 2.614 -0.006 -0.22% 2.612 2.614
1994-11-25 Viernes 2.618 +0.004 +0.15% 2.616 2.618
1994-11-28 Lunes 2.630 +0.012 +0.45% 2.628 2.630
1994-11-29 Martes 2.625 -0.005 -0.17% 2.623 2.625
1994-11-30 Miércoles 2.645 +0.020 +0.76% 2.643 2.645
1994-12-01 Jueves 2.638 -0.008 -0.29% 2.635 2.638
1994-12-02 Viernes 2.645 +0.007 +0.28% 2.643 2.645
1994-12-05 Lunes 2.651 +0.006 +0.22% 2.649 2.651
1994-12-06 Martes 2.660 +0.009 +0.33% 2.658 2.660
1994-12-07 Miércoles 2.655 -0.005 -0.17% 2.653 2.655
1994-12-08 Jueves 2.669 +0.014 +0.52% 2.667 2.669
1994-12-09 Viernes 2.670 +0.002 +0.06% 2.668 2.670
1994-12-12 Lunes 2.670 -0.0003 -0.01% 2.667 2.670
1994-12-13 Martes 2.679 +0.009 +0.32% 2.677 2.679
1994-12-14 Miércoles 2.683 +0.004 +0.15% 2.681 2.683
1994-12-15 Jueves 2.694 +0.011 +0.41% 2.692 2.694
1994-12-16 Viernes 2.685 -0.009 -0.32% 2.683 2.685
1994-12-19 Lunes 2.689 +0.004 +0.16% 2.687 2.689
1994-12-20 Martes 3.085 +0.395 +14.70% 3.072 3.085
1994-12-21 Miércoles 3.091 +0.006 +0.21% 3.083 3.091
1994-12-22 Jueves 3.724 +0.632 +20.46% 3.645 3.724
1994-12-23 Viernes 3.829 +0.105 +2.83% 3.769 3.829
1994-12-26 Lunes 3.907 +0.078 +2.04% 3.844 3.907
1994-12-27 Martes 4.309 +0.402 +10.28% 4.230 4.309
1994-12-28 Miércoles 3.864 -0.445 -10.33% 3.804 3.864
1994-12-29 Jueves 3.786 -0.078 -2.01% 3.727 3.786
1994-12-30 Viernes 3.876 +0.090 +2.38% 3.798 3.876