Valor del dólar australiano en México en 1994

Precio cierre $3.876
Precio promedio $2.482
Precio mínimo $2.123
Precio máximo $4.309
MXN5MXN5MXN4MXN4MXN3MXN3MXN2MXN2Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 el dólar australiano cotizó a 3.876 pesos mexicanos. El precio subió 1.749 pesos (+82.23%) desde el inicio del año, cuando cotizaba a $2.127. El precio promedio fue de $2.482.

En el 1994:

  • El precio mínimo fue de $2.123 y se alcanzó el 3 de enero.
  • El precio máximo fue de $4.309 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 10.33%.
  • El día más alcista fue el 22 de diciembre, con un alza del 20.46%.
  • El precio del dólar australiano subió 154 días y bajó 103 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 27 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes2.127+0.015+0.72%2.1232.127
1994-01-04Martes2.131+0.004+0.17%2.1302.131
1994-01-05Miércoles2.128-0.003-0.15%2.1242.128
1994-01-06Jueves2.1280.0000%2.1242.128
1994-01-07Viernes2.130+0.002+0.09%2.1252.130
1994-01-10Lunes2.141+0.012+0.55%2.1372.141
1994-01-11Martes2.147+0.006+0.28%2.1472.147
1994-01-12Miércoles2.151+0.004+0.18%2.1502.151
1994-01-13Jueves2.148-0.003-0.15%2.1472.148
1994-01-14Viernes2.141-0.006-0.30%2.1412.141
1994-01-17Lunes2.158+0.017+0.78%2.1542.158
1994-01-18Martes2.164+0.006+0.26%2.1602.164
1994-01-19Miércoles2.175+0.011+0.51%2.1712.175
1994-01-20Jueves2.181+0.006+0.29%2.1772.181
1994-01-21Viernes2.188+0.007+0.31%2.1862.188
1994-01-24Lunes2.185-0.003-0.16%2.1802.185
1994-01-25Martes2.201+0.017+0.76%2.2002.201
1994-01-26Miércoles2.198-0.003-0.16%2.1932.198
1994-01-27Jueves2.194-0.004-0.19%2.1892.194
1994-01-28Viernes2.202+0.008+0.37%2.1972.202
1994-01-31Lunes2.200-0.001-0.05%2.1962.200
1994-02-01Martes2.220+0.020+0.90%2.2162.220
1994-02-02Miércoles2.218-0.003-0.12%2.2172.218
1994-02-03Jueves2.220+0.003+0.12%2.2162.220
1994-02-04Viernes2.209-0.011-0.52%2.2042.209
1994-02-07Lunes2.220+0.011+0.49%2.2152.220
1994-02-08Martes2.227+0.007+0.33%2.2232.227
1994-02-09Miércoles2.229+0.002+0.09%2.2252.229
1994-02-10Jueves2.230+0.001+0.05%2.2262.230
1994-02-11Viernes2.227-0.004-0.16%2.2222.227
1994-02-14Lunes2.199-0.028-1.25%2.1952.199
1994-02-15Martes2.206+0.007+0.33%2.2022.206
1994-02-16Miércoles2.215+0.009+0.42%2.2112.215
1994-02-17Jueves2.227+0.012+0.53%2.2232.227
1994-02-18Viernes2.225-0.002-0.09%2.2242.225
1994-02-21Lunes2.225-0.0002-0.01%2.2242.225
1994-02-22Martes2.258+0.033+1.49%2.2572.258
1994-02-23Miércoles2.275+0.017+0.74%2.2742.275
1994-02-24Jueves2.313+0.038+1.68%2.2942.313
1994-02-25Viernes2.286-0.027-1.17%2.2782.286
1994-02-28Lunes2.264-0.022-0.95%2.2602.264
1994-03-01Martes2.288+0.024+1.06%2.2802.288
1994-03-02Miércoles2.311+0.023+0.98%2.3032.311
1994-03-03Jueves2.290-0.021-0.90%2.2822.290
1994-03-04Viernes2.316+0.026+1.13%2.3112.316
1994-03-07Lunes2.328+0.012+0.51%2.3232.328
1994-03-08Martes2.353+0.025+1.09%2.3492.353
1994-03-09Miércoles2.339-0.014-0.61%2.3312.339
1994-03-10Jueves2.320-0.018-0.79%2.3122.320
1994-03-11Viernes2.3200.0000%2.3092.320
1994-03-14Lunes2.370+0.050+2.13%2.3652.370
1994-03-15Martes2.382+0.013+0.54%2.3782.382
1994-03-16Miércoles2.362-0.020-0.84%2.3582.362
1994-03-17Jueves2.360-0.002-0.09%2.3562.360
1994-03-18Viernes2.369+0.009+0.37%2.3652.369
1994-03-21Lunes2.355-0.014-0.60%2.3502.355
1994-03-22Martes2.373+0.019+0.80%2.3692.373
1994-03-23Miércoles2.374+0.001+0.03%2.3702.374
1994-03-24Jueves2.353-0.021-0.88%2.3492.353
1994-03-25Viernes2.386+0.033+1.40%2.3812.386
1994-03-28Lunes2.380-0.006-0.26%2.3752.380
1994-03-29Martes2.362-0.018-0.76%2.3612.362
1994-03-30Miércoles2.357-0.005-0.21%2.3562.357
1994-03-31Jueves2.366+0.009+0.38%2.3652.366
1994-04-01Viernes2.374+0.008+0.34%2.3732.374
1994-04-04Lunes2.361-0.012-0.52%2.3592.361
1994-04-05Martes2.372+0.011+0.45%2.3692.372
1994-04-06Miércoles2.374+0.002+0.08%2.3712.374
1994-04-07Jueves2.411+0.036+1.54%2.4082.411
1994-04-08Viernes2.436+0.026+1.06%2.4332.436
1994-04-11Lunes2.422-0.014-0.56%2.4202.422
1994-04-12Martes2.425+0.003+0.11%2.4232.425
1994-04-13Miércoles2.426+0.001+0.05%2.4242.426
1994-04-14Jueves2.428+0.002+0.07%2.4252.428
1994-04-15Viernes2.436+0.008+0.32%2.4342.436
1994-04-18Lunes2.416-0.019-0.80%2.4142.416
1994-04-19Martes2.407-0.009-0.39%2.4042.407
1994-04-20Miércoles2.396-0.011-0.47%2.3932.396
1994-04-21Jueves2.413+0.017+0.70%2.4102.413
1994-04-22Viernes2.413+0.0005+0.02%2.4112.413
1994-04-25Lunes2.394-0.019-0.77%2.3902.394
1994-04-26Martes2.363-0.032-1.32%2.3582.363
1994-04-27Miércoles2.334-0.028-1.20%2.3302.334
1994-04-28Jueves2.329-0.005-0.21%2.3252.329
1994-04-29Viernes2.335+0.006+0.25%2.3312.335
1994-05-02Lunes2.333-0.003-0.12%2.3282.333
1994-05-03Martes2.314-0.018-0.79%2.3102.314
1994-05-04Miércoles2.354+0.039+1.71%2.3492.354
1994-05-05Jueves2.372+0.019+0.79%2.3682.372
1994-05-06Viernes2.385+0.013+0.55%2.3812.385
1994-05-09Lunes2.396+0.010+0.43%2.3912.396
1994-05-10Martes2.403+0.007+0.29%2.3982.403
1994-05-11Miércoles2.387-0.016-0.65%2.3822.387
1994-05-12Jueves2.391+0.004+0.18%2.3872.391
1994-05-13Viernes2.405+0.014+0.59%2.4012.405
1994-05-16Lunes2.426+0.020+0.85%2.4212.426
1994-05-17Martes2.419-0.007-0.27%2.4152.419
1994-05-18Miércoles2.422+0.003+0.12%2.4182.422
1994-05-19Jueves2.413-0.010-0.40%2.4082.413
1994-05-20Viernes2.404-0.009-0.36%2.3992.404
1994-05-23Lunes2.417+0.014+0.56%2.4132.417
1994-05-24Martes2.421+0.003+0.14%2.4162.421
1994-05-25Miércoles2.427+0.006+0.26%2.4232.427
1994-05-26Jueves2.424-0.003-0.14%2.4192.424
1994-05-27Viernes2.430+0.007+0.27%2.4262.430
1994-05-30Lunes2.445+0.014+0.58%2.4402.445
1994-05-31Martes2.448+0.003+0.14%2.4442.448
1994-06-01Miércoles2.456+0.008+0.31%2.4512.456
1994-06-02Jueves2.450-0.006-0.23%2.4462.450
1994-06-03Viernes2.4500.0000%2.4462.450
1994-06-06Lunes2.449-0.001-0.04%2.4452.449
1994-06-07Martes2.457+0.008+0.32%2.4522.457
1994-06-08Miércoles2.456-0.001-0.04%2.4532.456
1994-06-09Jueves2.461+0.005+0.22%2.4592.461
1994-06-10Viernes2.471+0.009+0.37%2.4682.471
1994-06-13Lunes2.479+0.009+0.36%2.4772.479
1994-06-14Martes2.454-0.026-1.04%2.4512.454
1994-06-15Miércoles2.457+0.003+0.12%2.4542.457
1994-06-16Jueves2.458+0.002+0.07%2.4562.458
1994-06-17Viernes2.475+0.017+0.70%2.4732.475
1994-06-20Lunes2.487+0.012+0.49%2.4852.487
1994-06-21Martes2.515+0.027+1.10%2.5122.515
1994-06-22Miércoles2.492-0.023-0.91%2.4892.492
1994-06-23Jueves2.479-0.013-0.51%2.4772.479
1994-06-24Viernes2.465-0.014-0.56%2.4622.465
1994-06-27Lunes2.449-0.016-0.64%2.4472.449
1994-06-28Martes2.454+0.005+0.20%2.4522.454
1994-06-29Miércoles2.468+0.014+0.57%2.4662.468
1994-06-30Jueves2.468-0.001-0.02%2.4652.468
1994-07-01Viernes2.487+0.019+0.76%2.4842.487
1994-07-04Lunes2.478-0.009-0.35%2.4752.478
1994-07-05Martes2.457-0.021-0.84%2.4552.457
1994-07-06Miércoles2.482+0.025+1.00%2.4792.482
1994-07-07Jueves2.470-0.012-0.48%2.4682.470
1994-07-08Viernes2.493+0.023+0.93%2.4912.493
1994-07-11Lunes2.505+0.013+0.51%2.5032.505
1994-07-12Martes2.504-0.001-0.03%2.5022.504
1994-07-13Miércoles2.511+0.006+0.24%2.5082.511
1994-07-14Jueves2.508-0.002-0.10%2.5062.508
1994-07-15Viernes2.490-0.018-0.70%2.4882.490
1994-07-18Lunes2.486-0.005-0.18%2.4852.486
1994-07-19Martes2.506+0.020+0.81%2.5042.506
1994-07-20Miércoles2.507+0.001+0.04%2.5052.507
1994-07-21Jueves2.510+0.002+0.09%2.5072.510
1994-07-22Viernes2.534+0.024+0.96%2.5322.534
1994-07-25Lunes2.537+0.003+0.11%2.5342.537
1994-07-26Martes2.530-0.007-0.26%2.5282.530
1994-07-27Miércoles2.510-0.020-0.80%2.5072.510
1994-07-28Jueves2.510+0.0001+0.004%2.5082.510
1994-07-29Viernes2.514+0.004+0.16%2.5122.514
1994-08-01Lunes2.505-0.009-0.36%2.5032.505
1994-08-02Martes2.475-0.030-1.20%2.4732.475
1994-08-03Miércoles2.463-0.012-0.49%2.4612.463
1994-08-04Jueves2.490+0.027+1.11%2.4882.490
1994-08-05Viernes2.520+0.029+1.18%2.5182.520
1994-08-08Lunes2.506-0.014-0.56%2.5042.506
1994-08-09Martes2.513+0.007+0.29%2.5102.513
1994-08-10Miércoles2.529+0.016+0.63%2.5262.529
1994-08-11Jueves2.532+0.003+0.12%2.5292.532
1994-08-12Viernes2.517-0.014-0.56%2.5142.517
1994-08-15Lunes2.520+0.002+0.10%2.5182.520
1994-08-16Martes2.536+0.016+0.62%2.5332.536
1994-08-17Miércoles2.494-0.042-1.64%2.4912.494
1994-08-18Jueves2.507+0.013+0.51%2.5042.507
1994-08-19Viernes2.479-0.028-1.11%2.4762.479
1994-08-22Lunes2.449-0.031-1.23%2.4462.449
1994-08-23Martes2.461+0.012+0.49%2.4582.461
1994-08-24Miércoles2.491+0.030+1.23%2.4882.491
1994-08-25Jueves2.507+0.016+0.64%2.5042.507
1994-08-26Viernes2.511+0.005+0.18%2.5092.511
1994-08-29Lunes2.515+0.003+0.12%2.5122.515
1994-08-30Martes2.529+0.014+0.56%2.5262.529
1994-08-31Miércoles2.518-0.011-0.44%2.5152.518
1994-09-01Jueves2.515-0.003-0.11%2.5122.515
1994-09-02Viernes2.511-0.003-0.14%2.5092.511
1994-09-05Lunes2.514+0.002+0.10%2.5112.514
1994-09-06Martes2.520+0.006+0.24%2.5172.520
1994-09-07Miércoles2.528+0.008+0.31%2.5252.528
1994-09-08Jueves2.540+0.012+0.49%2.5372.540
1994-09-09Viernes2.539-0.001-0.04%2.5362.539
1994-09-12Lunes2.533-0.006-0.23%2.5312.533
1994-09-13Martes2.535+0.002+0.07%2.5322.535
1994-09-14Miércoles2.531-0.003-0.13%2.5292.531
1994-09-15Jueves2.523-0.009-0.34%2.5202.523
1994-09-16Viernes2.529+0.006+0.24%2.5252.529
1994-09-19Lunes2.531+0.002+0.08%2.5282.531
1994-09-20Martes2.525-0.006-0.23%2.5222.525
1994-09-21Miércoles2.498-0.027-1.08%2.4962.498
1994-09-22Jueves2.506+0.009+0.34%2.5042.506
1994-09-23Viernes2.515+0.009+0.34%2.5122.515
1994-09-26Lunes2.501-0.014-0.55%2.4982.501
1994-09-27Martes2.505+0.003+0.14%2.5022.505
1994-09-28Miércoles2.512+0.007+0.30%2.5092.512
1994-09-29Jueves2.515+0.003+0.12%2.5122.515
1994-09-30Viernes2.513-0.003-0.10%2.5102.513
1994-10-03Lunes2.526+0.014+0.54%2.5232.526
1994-10-04Martes2.521-0.005-0.19%2.5192.521
1994-10-05Miércoles2.531+0.010+0.38%2.5282.531
1994-10-06Jueves2.524-0.007-0.26%2.5222.524
1994-10-07Viernes2.520-0.005-0.19%2.5172.520
1994-10-10Lunes2.524+0.004+0.17%2.5212.524
1994-10-11Martes2.515-0.009-0.34%2.5132.515
1994-10-12Miércoles2.515-0.0002-0.01%2.5122.515
1994-10-13Jueves2.513-0.002-0.07%2.5112.513
1994-10-14Viernes2.514+0.0002+0.01%2.5112.514
1994-10-17Lunes2.519+0.006+0.23%2.5172.519
1994-10-18Martes2.523+0.003+0.13%2.5202.523
1994-10-19Miércoles2.512-0.010-0.40%2.5102.512
1994-10-20Jueves2.501-0.011-0.44%2.4992.501
1994-10-21Viernes2.502+0.001+0.04%2.5002.502
1994-10-24Lunes2.517+0.015+0.60%2.5152.517
1994-10-25Martes2.531+0.014+0.56%2.5292.531
1994-10-26Miércoles2.545+0.014+0.55%2.5432.545
1994-10-27Jueves2.550+0.005+0.19%2.5472.550
1994-10-28Viernes2.550-0.0004-0.02%2.5482.550
1994-10-31Lunes2.554+0.005+0.18%2.5522.554
1994-11-01Martes2.547-0.007-0.29%2.5442.547
1994-11-02Miércoles2.554+0.007+0.29%2.5512.554
1994-11-03Jueves2.551-0.003-0.13%2.5482.551
1994-11-04Viernes2.575+0.024+0.94%2.5722.575
1994-11-07Lunes2.579+0.004+0.15%2.5772.579
1994-11-08Martes2.577-0.002-0.06%2.5742.577
1994-11-09Miércoles2.590+0.013+0.51%2.5872.590
1994-11-10Jueves2.598+0.008+0.29%2.5952.598
1994-11-11Viernes2.593-0.005-0.18%2.5902.593
1994-11-14Lunes2.591-0.002-0.07%2.5892.591
1994-11-15Martes2.597+0.006+0.22%2.5952.597
1994-11-16Miércoles2.593-0.004-0.14%2.5912.593
1994-11-17Jueves2.601+0.007+0.29%2.5982.601
1994-11-18Viernes2.619+0.018+0.69%2.6172.619
1994-11-21Lunes2.631+0.012+0.45%2.6282.631
1994-11-22Martes2.627-0.004-0.15%2.6252.627
1994-11-23Miércoles2.620-0.007-0.25%2.6182.620
1994-11-24Jueves2.614-0.006-0.22%2.6122.614
1994-11-25Viernes2.618+0.004+0.15%2.6162.618
1994-11-28Lunes2.630+0.012+0.45%2.6282.630
1994-11-29Martes2.625-0.005-0.17%2.6232.625
1994-11-30Miércoles2.645+0.020+0.76%2.6432.645
1994-12-01Jueves2.638-0.008-0.29%2.6352.638
1994-12-02Viernes2.645+0.007+0.28%2.6432.645
1994-12-05Lunes2.651+0.006+0.22%2.6492.651
1994-12-06Martes2.660+0.009+0.33%2.6582.660
1994-12-07Miércoles2.655-0.005-0.17%2.6532.655
1994-12-08Jueves2.669+0.014+0.52%2.6672.669
1994-12-09Viernes2.670+0.002+0.06%2.6682.670
1994-12-12Lunes2.670-0.0003-0.01%2.6672.670
1994-12-13Martes2.679+0.009+0.32%2.6772.679
1994-12-14Miércoles2.683+0.004+0.15%2.6812.683
1994-12-15Jueves2.694+0.011+0.41%2.6922.694
1994-12-16Viernes2.685-0.009-0.32%2.6832.685
1994-12-19Lunes2.689+0.004+0.16%2.6872.689
1994-12-20Martes3.085+0.395+14.70%3.0723.085
1994-12-21Miércoles3.091+0.006+0.21%3.0833.091
1994-12-22Jueves3.724+0.632+20.46%3.6453.724
1994-12-23Viernes3.829+0.105+2.83%3.7693.829
1994-12-26Lunes3.907+0.078+2.04%3.8443.907
1994-12-27Martes4.309+0.402+10.28%4.2304.309
1994-12-28Miércoles3.864-0.445-10.33%3.8043.864
1994-12-29Jueves3.786-0.078-2.01%3.7273.786
1994-12-30Viernes3.876+0.090+2.38%3.7983.876