Al finalizar el 1995 el dólar australiano cotizó a 5.716 pesos mexicanos. El precio subió 1.896 pesos (+49.66%) desde el inicio del año, cuando cotizaba a $3.819. El precio promedio fue de $4.753.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 3.819 pesos mexicanos, fluctuando entre 3.760 y 3.819 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 3.819 | -0.057 | -1.48% | 3.760 | 3.819 |
| 1995-01-03 | Martes | 4.017 | +0.198 | +5.18% | 3.958 | 4.017 |
| 1995-01-04 | Miércoles | 4.269 | +0.252 | +6.27% | 4.229 | 4.269 |
| 1995-01-05 | Jueves | 4.113 | -0.155 | -3.64% | 4.074 | 4.113 |
| 1995-01-06 | Viernes | 4.399 | +0.285 | +6.93% | 4.321 | 4.399 |
| 1995-01-09 | Lunes | 4.123 | -0.275 | -6.26% | 4.046 | 4.123 |
| 1995-01-10 | Martes | 4.451 | +0.327 | +7.94% | 4.373 | 4.451 |
| 1995-01-11 | Miércoles | 4.349 | -0.102 | -2.28% | 4.275 | 4.349 |
| 1995-01-12 | Jueves | 4.198 | -0.151 | -3.47% | 4.120 | 4.198 |
| 1995-01-13 | Viernes | 3.973 | -0.225 | -5.36% | 3.934 | 3.973 |
| 1995-01-16 | Lunes | 4.128 | +0.155 | +3.91% | 4.089 | 4.128 |
| 1995-01-17 | Martes | 4.006 | -0.123 | -2.97% | 3.985 | 4.006 |
| 1995-01-18 | Miércoles | 4.121 | +0.115 | +2.87% | 4.100 | 4.121 |
| 1995-01-19 | Jueves | 4.224 | +0.104 | +2.52% | 4.204 | 4.224 |
| 1995-01-20 | Viernes | 4.305 | +0.081 | +1.91% | 4.284 | 4.305 |
| 1995-01-23 | Lunes | 4.385 | +0.080 | +1.85% | 4.364 | 4.385 |
| 1995-01-24 | Martes | 4.429 | +0.045 | +1.02% | 4.408 | 4.429 |
| 1995-01-25 | Miércoles | 4.370 | -0.059 | -1.33% | 4.350 | 4.370 |
| 1995-01-26 | Jueves | 4.247 | -0.124 | -2.83% | 4.226 | 4.247 |
| 1995-01-27 | Viernes | 4.354 | +0.108 | +2.54% | 4.334 | 4.354 |
| 1995-01-30 | Lunes | 4.787 | +0.433 | +9.94% | 4.748 | 4.787 |
| 1995-01-31 | Martes | 4.343 | -0.444 | -9.28% | 4.303 | 4.343 |
| 1995-02-01 | Miércoles | 4.066 | -0.277 | -6.37% | 4.046 | 4.066 |
| 1995-02-02 | Jueves | 4.138 | +0.072 | +1.77% | 4.118 | 4.138 |
| 1995-02-03 | Viernes | 3.960 | -0.178 | -4.31% | 3.940 | 3.960 |
| 1995-02-06 | Lunes | 4.004 | +0.044 | +1.11% | 3.987 | 4.004 |
| 1995-02-07 | Martes | 3.960 | -0.043 | -1.08% | 3.941 | 3.960 |
| 1995-02-08 | Miércoles | 4.036 | +0.075 | +1.90% | 4.016 | 4.036 |
| 1995-02-09 | Jueves | 4.126 | +0.091 | +2.25% | 4.106 | 4.126 |
| 1995-02-10 | Viernes | 4.105 | -0.022 | -0.52% | 4.085 | 4.105 |
| 1995-02-13 | Lunes | 4.227 | +0.122 | +2.98% | 4.207 | 4.227 |
| 1995-02-14 | Martes | 4.346 | +0.119 | +2.81% | 4.326 | 4.346 |
| 1995-02-15 | Miércoles | 4.453 | +0.107 | +2.46% | 4.432 | 4.453 |
| 1995-02-16 | Jueves | 4.522 | +0.069 | +1.56% | 4.502 | 4.522 |
| 1995-02-17 | Viernes | 4.218 | -0.304 | -6.72% | 4.198 | 4.218 |
| 1995-02-20 | Lunes | 4.098 | -0.120 | -2.85% | 4.078 | 4.098 |
| 1995-02-21 | Martes | 4.169 | +0.072 | +1.75% | 4.149 | 4.169 |
| 1995-02-22 | Miércoles | 4.316 | +0.147 | +3.51% | 4.296 | 4.316 |
| 1995-02-23 | Jueves | 4.188 | -0.127 | -2.95% | 4.169 | 4.188 |
| 1995-02-24 | Viernes | 4.312 | +0.124 | +2.96% | 4.292 | 4.312 |
| 1995-02-27 | Lunes | 4.399 | +0.087 | +2.01% | 4.379 | 4.399 |
| 1995-02-28 | Martes | 4.408 | +0.009 | +0.20% | 4.388 | 4.408 |
| 1995-03-01 | Miércoles | 4.334 | -0.074 | -1.67% | 4.315 | 4.334 |
| 1995-03-02 | Jueves | 4.436 | +0.102 | +2.34% | 4.416 | 4.436 |
| 1995-03-03 | Viernes | 4.638 | +0.202 | +4.55% | 4.618 | 4.638 |
| 1995-03-06 | Lunes | 4.850 | +0.212 | +4.58% | 4.830 | 4.850 |
| 1995-03-07 | Martes | 5.013 | +0.163 | +3.36% | 4.993 | 5.013 |
| 1995-03-08 | Miércoles | 5.172 | +0.159 | +3.18% | 5.152 | 5.172 |
| 1995-03-09 | Jueves | 5.525 | +0.352 | +6.81% | 5.449 | 5.525 |
| 1995-03-10 | Viernes | 4.708 | -0.817 | -14.78% | 4.688 | 4.708 |
| 1995-03-13 | Lunes | 4.847 | +0.139 | +2.95% | 4.827 | 4.847 |
| 1995-03-14 | Martes | 4.944 | +0.097 | +2.01% | 4.924 | 4.944 |
| 1995-03-15 | Miércoles | 5.188 | +0.244 | +4.93% | 5.149 | 5.188 |
| 1995-03-16 | Jueves | 5.329 | +0.141 | +2.71% | 5.290 | 5.329 |
| 1995-03-17 | Viernes | 5.095 | -0.233 | -4.38% | 5.057 | 5.095 |
| 1995-03-20 | Lunes | 5.100 | +0.004 | +0.08% | 5.062 | 5.100 |
| 1995-03-21 | Martes | 5.132 | +0.033 | +0.64% | 5.101 | 5.132 |
| 1995-03-22 | Miércoles | 5.152 | +0.019 | +0.38% | 5.113 | 5.152 |
| 1995-03-23 | Jueves | 5.022 | -0.129 | -2.51% | 4.984 | 5.022 |
| 1995-03-24 | Viernes | 4.977 | -0.046 | -0.91% | 4.957 | 4.977 |
| 1995-03-27 | Lunes | 4.888 | -0.089 | -1.79% | 4.868 | 4.888 |
| 1995-03-28 | Martes | 4.953 | +0.066 | +1.34% | 4.933 | 4.953 |
| 1995-03-29 | Miércoles | 4.915 | -0.039 | -0.78% | 4.895 | 4.915 |
| 1995-03-30 | Jueves | 4.875 | -0.039 | -0.80% | 4.855 | 4.875 |
| 1995-03-31 | Viernes | 4.980 | +0.105 | +2.16% | 4.966 | 4.980 |
| 1995-04-03 | Lunes | 4.962 | -0.018 | -0.36% | 4.949 | 4.962 |
| 1995-04-04 | Martes | 4.781 | -0.181 | -3.65% | 4.768 | 4.781 |
| 1995-04-05 | Miércoles | 4.776 | -0.005 | -0.11% | 4.763 | 4.776 |
| 1995-04-06 | Jueves | 4.701 | -0.075 | -1.57% | 4.688 | 4.701 |
| 1995-04-07 | Viernes | 4.691 | -0.010 | -0.21% | 4.678 | 4.691 |
| 1995-04-10 | Lunes | 4.622 | -0.069 | -1.48% | 4.602 | 4.622 |
| 1995-04-11 | Martes | 4.625 | +0.004 | +0.08% | 4.605 | 4.625 |
| 1995-04-12 | Miércoles | 4.676 | +0.050 | +1.09% | 4.663 | 4.676 |
| 1995-04-13 | Jueves | 4.654 | -0.021 | -0.46% | 4.634 | 4.654 |
| 1995-04-14 | Viernes | 4.644 | -0.010 | -0.22% | 4.623 | 4.644 |
| 1995-04-17 | Lunes | 4.635 | -0.009 | -0.20% | 4.622 | 4.635 |
| 1995-04-18 | Martes | 4.564 | -0.071 | -1.52% | 4.552 | 4.564 |
| 1995-04-19 | Miércoles | 4.470 | -0.094 | -2.07% | 4.457 | 4.470 |
| 1995-04-20 | Jueves | 4.431 | -0.039 | -0.87% | 4.418 | 4.431 |
| 1995-04-21 | Viernes | 4.404 | -0.027 | -0.62% | 4.384 | 4.404 |
| 1995-04-24 | Lunes | 4.264 | -0.140 | -3.17% | 4.252 | 4.264 |
| 1995-04-25 | Martes | 4.267 | +0.003 | +0.06% | 4.247 | 4.267 |
| 1995-04-26 | Miércoles | 4.204 | -0.062 | -1.46% | 4.192 | 4.204 |
| 1995-04-27 | Jueves | 4.307 | +0.102 | +2.43% | 4.287 | 4.307 |
| 1995-04-28 | Viernes | 4.305 | -0.002 | -0.04% | 4.285 | 4.305 |
| 1995-05-01 | Lunes | 4.308 | +0.003 | +0.08% | 4.288 | 4.308 |
| 1995-05-02 | Martes | 4.251 | -0.058 | -1.33% | 4.231 | 4.251 |
| 1995-05-03 | Miércoles | 4.271 | +0.021 | +0.49% | 4.259 | 4.271 |
| 1995-05-04 | Jueves | 4.322 | +0.051 | +1.20% | 4.302 | 4.322 |
| 1995-05-05 | Viernes | 4.346 | +0.024 | +0.55% | 4.326 | 4.346 |
| 1995-05-08 | Lunes | 4.283 | -0.063 | -1.44% | 4.271 | 4.283 |
| 1995-05-09 | Martes | 4.284 | +0.001 | +0.02% | 4.272 | 4.284 |
| 1995-05-10 | Miércoles | 4.283 | -0.001 | -0.03% | 4.270 | 4.283 |
| 1995-05-11 | Jueves | 4.333 | +0.051 | +1.18% | 4.321 | 4.333 |
| 1995-05-12 | Viernes | 4.393 | +0.060 | +1.38% | 4.380 | 4.393 |
| 1995-05-15 | Lunes | 4.355 | -0.038 | -0.86% | 4.336 | 4.355 |
| 1995-05-16 | Martes | 4.317 | -0.038 | -0.87% | 4.298 | 4.317 |
| 1995-05-17 | Miércoles | 4.315 | -0.002 | -0.05% | 4.303 | 4.315 |
| 1995-05-18 | Jueves | 4.235 | -0.080 | -1.85% | 4.216 | 4.235 |
| 1995-05-19 | Viernes | 4.228 | -0.008 | -0.18% | 4.216 | 4.228 |
| 1995-05-22 | Lunes | 4.243 | +0.016 | +0.37% | 4.231 | 4.243 |
| 1995-05-23 | Martes | 4.308 | +0.064 | +1.52% | 4.295 | 4.308 |
| 1995-05-24 | Miércoles | 4.313 | +0.005 | +0.11% | 4.300 | 4.313 |
| 1995-05-25 | Jueves | 4.382 | +0.069 | +1.60% | 4.369 | 4.382 |
| 1995-05-26 | Viernes | 4.431 | +0.049 | +1.12% | 4.417 | 4.431 |
| 1995-05-29 | Lunes | 4.436 | +0.005 | +0.11% | 4.424 | 4.436 |
| 1995-05-30 | Martes | 4.470 | +0.034 | +0.77% | 4.458 | 4.470 |
| 1995-05-31 | Miércoles | 4.441 | -0.029 | -0.66% | 4.428 | 4.441 |
| 1995-06-01 | Jueves | 4.425 | -0.016 | -0.36% | 4.412 | 4.425 |
| 1995-06-02 | Viernes | 4.425 | +0.0001 | +0.002% | 4.412 | 4.425 |
| 1995-06-05 | Lunes | 4.361 | -0.063 | -1.43% | 4.349 | 4.361 |
| 1995-06-06 | Martes | 4.379 | +0.018 | +0.42% | 4.367 | 4.379 |
| 1995-06-07 | Miércoles | 4.457 | +0.077 | +1.77% | 4.444 | 4.457 |
| 1995-06-08 | Jueves | 4.479 | +0.022 | +0.49% | 4.466 | 4.479 |
| 1995-06-09 | Viernes | 4.511 | +0.032 | +0.72% | 4.499 | 4.511 |
| 1995-06-12 | Lunes | 4.452 | -0.059 | -1.30% | 4.440 | 4.452 |
| 1995-06-13 | Martes | 4.447 | -0.006 | -0.13% | 4.434 | 4.447 |
| 1995-06-14 | Miércoles | 4.461 | +0.015 | +0.33% | 4.449 | 4.461 |
| 1995-06-15 | Jueves | 4.493 | +0.032 | +0.71% | 4.480 | 4.493 |
| 1995-06-16 | Viernes | 4.517 | +0.024 | +0.53% | 4.504 | 4.517 |
| 1995-06-19 | Lunes | 4.500 | -0.017 | -0.37% | 4.487 | 4.500 |
| 1995-06-20 | Martes | 4.523 | +0.023 | +0.51% | 4.514 | 4.523 |
| 1995-06-21 | Miércoles | 4.554 | +0.031 | +0.68% | 4.545 | 4.554 |
| 1995-06-22 | Jueves | 4.476 | -0.078 | -1.70% | 4.464 | 4.476 |
| 1995-06-23 | Viernes | 4.498 | +0.022 | +0.49% | 4.489 | 4.498 |
| 1995-06-26 | Lunes | 4.488 | -0.010 | -0.23% | 4.485 | 4.488 |
| 1995-06-27 | Martes | 4.481 | -0.006 | -0.14% | 4.472 | 4.481 |
| 1995-06-28 | Miércoles | 4.492 | +0.011 | +0.24% | 4.483 | 4.492 |
| 1995-06-29 | Jueves | 4.465 | -0.026 | -0.59% | 4.457 | 4.465 |
| 1995-06-30 | Viernes | 4.434 | -0.031 | -0.70% | 4.425 | 4.434 |
| 1995-07-03 | Lunes | 4.425 | -0.010 | -0.22% | 4.416 | 4.425 |
| 1995-07-04 | Martes | 4.449 | +0.024 | +0.55% | 4.447 | 4.449 |
| 1995-07-05 | Miércoles | 4.457 | +0.008 | +0.18% | 4.448 | 4.457 |
| 1995-07-06 | Jueves | 4.429 | -0.028 | -0.63% | 4.427 | 4.429 |
| 1995-07-07 | Viernes | 4.407 | -0.022 | -0.49% | 4.398 | 4.407 |
| 1995-07-10 | Lunes | 4.347 | -0.059 | -1.35% | 4.342 | 4.347 |
| 1995-07-11 | Martes | 4.404 | +0.056 | +1.29% | 4.395 | 4.404 |
| 1995-07-12 | Miércoles | 4.412 | +0.009 | +0.20% | 4.404 | 4.412 |
| 1995-07-13 | Jueves | 4.411 | -0.002 | -0.04% | 4.402 | 4.411 |
| 1995-07-14 | Viernes | 4.394 | -0.016 | -0.37% | 4.385 | 4.394 |
| 1995-07-17 | Lunes | 4.399 | +0.005 | +0.12% | 4.394 | 4.399 |
| 1995-07-18 | Martes | 4.440 | +0.040 | +0.92% | 4.431 | 4.440 |
| 1995-07-19 | Miércoles | 4.457 | +0.017 | +0.38% | 4.455 | 4.457 |
| 1995-07-20 | Jueves | 4.511 | +0.054 | +1.21% | 4.502 | 4.511 |
| 1995-07-21 | Viernes | 4.479 | -0.032 | -0.70% | 4.474 | 4.479 |
| 1995-07-24 | Lunes | 4.529 | +0.050 | +1.12% | 4.524 | 4.529 |
| 1995-07-25 | Martes | 4.522 | -0.007 | -0.15% | 4.517 | 4.522 |
| 1995-07-26 | Miércoles | 4.495 | -0.028 | -0.61% | 4.490 | 4.495 |
| 1995-07-27 | Jueves | 4.481 | -0.014 | -0.31% | 4.476 | 4.481 |
| 1995-07-28 | Viernes | 4.502 | +0.021 | +0.47% | 4.497 | 4.502 |
| 1995-07-31 | Lunes | 4.509 | +0.007 | +0.16% | 4.504 | 4.509 |
| 1995-08-01 | Martes | 4.541 | +0.033 | +0.72% | 4.536 | 4.541 |
| 1995-08-02 | Miércoles | 4.534 | -0.008 | -0.17% | 4.529 | 4.534 |
| 1995-08-03 | Jueves | 4.517 | -0.017 | -0.37% | 4.512 | 4.517 |
| 1995-08-04 | Viernes | 4.557 | +0.040 | +0.88% | 4.553 | 4.557 |
| 1995-08-07 | Lunes | 4.555 | -0.002 | -0.03% | 4.550 | 4.555 |
| 1995-08-08 | Martes | 4.566 | +0.010 | +0.23% | 4.562 | 4.566 |
| 1995-08-09 | Miércoles | 4.543 | -0.022 | -0.49% | 4.540 | 4.543 |
| 1995-08-10 | Jueves | 4.544 | +0.0005 | +0.01% | 4.539 | 4.544 |
| 1995-08-11 | Viernes | 4.556 | +0.012 | +0.27% | 4.553 | 4.556 |
| 1995-08-14 | Lunes | 4.559 | +0.003 | +0.06% | 4.556 | 4.559 |
| 1995-08-15 | Martes | 4.526 | -0.033 | -0.72% | 4.523 | 4.526 |
| 1995-08-16 | Miércoles | 4.513 | -0.013 | -0.29% | 4.508 | 4.513 |
| 1995-08-17 | Jueves | 4.555 | +0.042 | +0.92% | 4.549 | 4.555 |
| 1995-08-18 | Viernes | 4.591 | +0.037 | +0.80% | 4.586 | 4.591 |
| 1995-08-21 | Lunes | 4.574 | -0.017 | -0.37% | 4.571 | 4.574 |
| 1995-08-22 | Martes | 4.646 | +0.071 | +1.56% | 4.640 | 4.646 |
| 1995-08-23 | Miércoles | 4.709 | +0.064 | +1.37% | 4.700 | 4.709 |
| 1995-08-24 | Jueves | 4.671 | -0.038 | -0.81% | 4.666 | 4.671 |
| 1995-08-25 | Viernes | 4.698 | +0.027 | +0.57% | 4.693 | 4.698 |
| 1995-08-28 | Lunes | 4.703 | +0.004 | +0.10% | 4.697 | 4.703 |
| 1995-08-29 | Martes | 4.746 | +0.044 | +0.93% | 4.743 | 4.746 |
| 1995-08-30 | Miércoles | 4.734 | -0.012 | -0.24% | 4.729 | 4.734 |
| 1995-08-31 | Jueves | 4.704 | -0.031 | -0.65% | 4.697 | 4.704 |
| 1995-09-01 | Viernes | 4.700 | -0.003 | -0.07% | 4.691 | 4.700 |
| 1995-09-04 | Lunes | 4.678 | -0.022 | -0.47% | 4.673 | 4.678 |
| 1995-09-05 | Martes | 4.690 | +0.011 | +0.24% | 4.687 | 4.690 |
| 1995-09-06 | Miércoles | 4.704 | +0.014 | +0.30% | 4.699 | 4.704 |
| 1995-09-07 | Jueves | 4.705 | +0.001 | +0.03% | 4.700 | 4.705 |
| 1995-09-08 | Viernes | 4.729 | +0.023 | +0.49% | 4.723 | 4.729 |
| 1995-09-11 | Lunes | 4.730 | +0.001 | +0.03% | 4.726 | 4.730 |
| 1995-09-12 | Martes | 4.774 | +0.044 | +0.93% | 4.769 | 4.774 |
| 1995-09-13 | Miércoles | 4.787 | +0.013 | +0.28% | 4.782 | 4.787 |
| 1995-09-14 | Jueves | 4.776 | -0.011 | -0.23% | 4.773 | 4.776 |
| 1995-09-15 | Viernes | 4.769 | -0.008 | -0.16% | 4.765 | 4.769 |
| 1995-09-18 | Lunes | 4.748 | -0.021 | -0.43% | 4.745 | 4.748 |
| 1995-09-19 | Martes | 4.793 | +0.045 | +0.96% | 4.788 | 4.793 |
| 1995-09-20 | Miércoles | 4.772 | -0.021 | -0.45% | 4.767 | 4.772 |
| 1995-09-21 | Jueves | 4.729 | -0.043 | -0.91% | 4.725 | 4.729 |
| 1995-09-22 | Viernes | 4.746 | +0.017 | +0.36% | 4.741 | 4.746 |
| 1995-09-25 | Lunes | 4.801 | +0.055 | +1.17% | 4.798 | 4.801 |
| 1995-09-26 | Martes | 4.789 | -0.012 | -0.25% | 4.785 | 4.789 |
| 1995-09-27 | Miércoles | 4.829 | +0.040 | +0.84% | 4.820 | 4.829 |
| 1995-09-28 | Jueves | 4.800 | -0.029 | -0.60% | 4.795 | 4.800 |
| 1995-09-29 | Viernes | 4.825 | +0.025 | +0.52% | 4.821 | 4.825 |
| 1995-10-02 | Lunes | 4.941 | +0.117 | +2.41% | 4.936 | 4.941 |
| 1995-10-03 | Martes | 5.036 | +0.095 | +1.92% | 5.023 | 5.036 |
| 1995-10-04 | Miércoles | 4.985 | -0.051 | -1.01% | 4.976 | 4.985 |
| 1995-10-05 | Jueves | 4.957 | -0.029 | -0.58% | 4.951 | 4.957 |
| 1995-10-06 | Viernes | 4.988 | +0.031 | +0.63% | 4.982 | 4.988 |
| 1995-10-09 | Lunes | 5.085 | +0.098 | +1.96% | 5.076 | 5.085 |
| 1995-10-10 | Martes | 5.136 | +0.050 | +0.99% | 5.122 | 5.136 |
| 1995-10-11 | Miércoles | 5.145 | +0.009 | +0.18% | 5.135 | 5.145 |
| 1995-10-12 | Jueves | 5.092 | -0.053 | -1.04% | 5.082 | 5.092 |
| 1995-10-13 | Viernes | 5.125 | +0.034 | +0.67% | 5.120 | 5.125 |
| 1995-10-16 | Lunes | 5.125 | -0.001 | -0.01% | 5.119 | 5.125 |
| 1995-10-17 | Martes | 5.077 | -0.048 | -0.93% | 5.073 | 5.077 |
| 1995-10-18 | Miércoles | 5.043 | -0.034 | -0.67% | 5.038 | 5.043 |
| 1995-10-19 | Jueves | 5.016 | -0.027 | -0.54% | 5.011 | 5.016 |
| 1995-10-20 | Viernes | 4.995 | -0.021 | -0.43% | 4.988 | 4.995 |
| 1995-10-23 | Lunes | 5.052 | +0.058 | +1.16% | 5.047 | 5.052 |
| 1995-10-24 | Martes | 5.042 | -0.011 | -0.21% | 5.029 | 5.042 |
| 1995-10-25 | Miércoles | 5.088 | +0.046 | +0.91% | 5.084 | 5.088 |
| 1995-10-26 | Jueves | 5.461 | +0.373 | +7.33% | 5.440 | 5.461 |
| 1995-10-27 | Viernes | 5.332 | -0.129 | -2.36% | 5.319 | 5.332 |
| 1995-10-30 | Lunes | 5.265 | -0.067 | -1.25% | 5.252 | 5.265 |
| 1995-10-31 | Martes | 5.382 | +0.118 | +2.23% | 5.369 | 5.382 |
| 1995-11-01 | Miércoles | 5.541 | +0.158 | +2.94% | 5.520 | 5.541 |
| 1995-11-02 | Jueves | 5.539 | -0.001 | -0.02% | 5.519 | 5.539 |
| 1995-11-03 | Viernes | 5.596 | +0.056 | +1.02% | 5.575 | 5.596 |
| 1995-11-06 | Lunes | 5.588 | -0.008 | -0.15% | 5.567 | 5.588 |
| 1995-11-07 | Martes | 5.605 | +0.018 | +0.31% | 5.592 | 5.605 |
| 1995-11-08 | Miércoles | 5.829 | +0.224 | +4.00% | 5.809 | 5.829 |
| 1995-11-09 | Jueves | 5.562 | -0.268 | -4.59% | 5.523 | 5.562 |
| 1995-11-10 | Viernes | 5.581 | +0.019 | +0.35% | 5.540 | 5.581 |
| 1995-11-13 | Lunes | 5.736 | +0.155 | +2.77% | 5.697 | 5.736 |
| 1995-11-14 | Martes | 5.774 | +0.039 | +0.67% | 5.735 | 5.774 |
| 1995-11-15 | Miércoles | 5.816 | +0.042 | +0.72% | 5.777 | 5.816 |
| 1995-11-16 | Jueves | 5.732 | -0.084 | -1.44% | 5.693 | 5.732 |
| 1995-11-17 | Viernes | 5.671 | -0.061 | -1.07% | 5.650 | 5.671 |
| 1995-11-20 | Lunes | 5.730 | +0.060 | +1.05% | 5.689 | 5.730 |
| 1995-11-21 | Martes | 5.752 | +0.022 | +0.38% | 5.732 | 5.752 |
| 1995-11-22 | Miércoles | 5.665 | -0.087 | -1.51% | 5.645 | 5.665 |
| 1995-11-23 | Jueves | 5.648 | -0.018 | -0.31% | 5.631 | 5.648 |
| 1995-11-24 | Viernes | 5.669 | +0.021 | +0.37% | 5.655 | 5.669 |
| 1995-11-27 | Lunes | 5.701 | +0.032 | +0.57% | 5.688 | 5.701 |
| 1995-11-28 | Martes | 5.707 | +0.006 | +0.11% | 5.694 | 5.707 |
| 1995-11-29 | Miércoles | 5.591 | -0.116 | -2.03% | 5.578 | 5.591 |
| 1995-11-30 | Jueves | 5.608 | +0.017 | +0.30% | 5.595 | 5.608 |
| 1995-12-01 | Viernes | 5.583 | -0.025 | -0.44% | 5.572 | 5.583 |
| 1995-12-04 | Lunes | 5.619 | +0.036 | +0.64% | 5.606 | 5.619 |
| 1995-12-05 | Martes | 5.665 | +0.046 | +0.82% | 5.656 | 5.665 |
| 1995-12-06 | Miércoles | 5.669 | +0.004 | +0.07% | 5.656 | 5.669 |
| 1995-12-07 | Jueves | 5.700 | +0.031 | +0.55% | 5.690 | 5.700 |
| 1995-12-08 | Viernes | 5.691 | -0.009 | -0.16% | 5.670 | 5.691 |
| 1995-12-11 | Lunes | 5.708 | +0.017 | +0.30% | 5.698 | 5.708 |
| 1995-12-12 | Martes | 5.735 | +0.027 | +0.48% | 5.714 | 5.735 |
| 1995-12-13 | Miércoles | 5.776 | +0.041 | +0.72% | 5.767 | 5.776 |
| 1995-12-14 | Jueves | 5.752 | -0.024 | -0.41% | 5.743 | 5.752 |
| 1995-12-15 | Viernes | 5.756 | +0.004 | +0.07% | 5.743 | 5.756 |
| 1995-12-18 | Lunes | 5.726 | -0.030 | -0.52% | 5.713 | 5.726 |
| 1995-12-19 | Martes | 5.659 | -0.067 | -1.18% | 5.646 | 5.659 |
| 1995-12-20 | Miércoles | 5.584 | -0.075 | -1.32% | 5.571 | 5.584 |
| 1995-12-21 | Jueves | 5.611 | +0.027 | +0.49% | 5.598 | 5.611 |
| 1995-12-22 | Viernes | 5.607 | -0.004 | -0.07% | 5.594 | 5.607 |
| 1995-12-25 | Lunes | 5.606 | -0.002 | -0.03% | 5.583 | 5.606 |
| 1995-12-26 | Martes | 5.626 | +0.021 | +0.37% | 5.617 | 5.626 |
| 1995-12-27 | Miércoles | 5.708 | +0.082 | +1.45% | 5.698 | 5.708 |
| 1995-12-28 | Jueves | 5.742 | +0.034 | +0.60% | 5.733 | 5.742 |
| 1995-12-29 | Viernes | 5.716 | -0.027 | -0.46% | 5.702 | 5.716 |