Al finalizar el 1996 el dólar australiano cotizó a 6.269 pesos mexicanos. El precio subió 0.568 pesos (+9.96%) desde el inicio del año, cuando cotizaba a $5.701. El precio promedio fue de $5.95.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 5.701 pesos mexicanos, fluctuando entre 5.688 y 5.701 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 5.701 | -0.014 | -0.25% | 5.688 | 5.701 |
| 1996-01-03 | Miércoles | 5.672 | -0.029 | -0.51% | 5.659 | 5.672 |
| 1996-01-04 | Jueves | 5.572 | -0.100 | -1.76% | 5.565 | 5.572 |
| 1996-01-05 | Viernes | 5.660 | +0.088 | +1.59% | 5.651 | 5.660 |
| 1996-01-08 | Lunes | 5.613 | -0.047 | -0.83% | 5.600 | 5.613 |
| 1996-01-09 | Martes | 5.569 | -0.045 | -0.79% | 5.558 | 5.569 |
| 1996-01-10 | Miércoles | 5.603 | +0.034 | +0.61% | 5.594 | 5.603 |
| 1996-01-11 | Jueves | 5.590 | -0.013 | -0.23% | 5.581 | 5.590 |
| 1996-01-12 | Viernes | 5.587 | -0.003 | -0.05% | 5.573 | 5.587 |
| 1996-01-15 | Lunes | 5.579 | -0.009 | -0.16% | 5.573 | 5.579 |
| 1996-01-16 | Martes | 5.599 | +0.020 | +0.36% | 5.590 | 5.599 |
| 1996-01-17 | Miércoles | 5.545 | -0.054 | -0.96% | 5.540 | 5.545 |
| 1996-01-18 | Jueves | 5.510 | -0.035 | -0.63% | 5.501 | 5.510 |
| 1996-01-19 | Viernes | 5.449 | -0.061 | -1.11% | 5.440 | 5.449 |
| 1996-01-22 | Lunes | 5.385 | -0.064 | -1.17% | 5.372 | 5.385 |
| 1996-01-23 | Martes | 5.462 | +0.077 | +1.44% | 5.453 | 5.462 |
| 1996-01-24 | Miércoles | 5.462 | +0.0002 | +0.004% | 5.457 | 5.462 |
| 1996-01-25 | Jueves | 5.460 | -0.002 | -0.04% | 5.451 | 5.460 |
| 1996-01-26 | Viernes | 5.471 | +0.011 | +0.20% | 5.461 | 5.471 |
| 1996-01-29 | Lunes | 5.470 | -0.001 | -0.03% | 5.457 | 5.470 |
| 1996-01-30 | Martes | 5.489 | +0.019 | +0.35% | 5.476 | 5.489 |
| 1996-01-31 | Miércoles | 5.502 | +0.013 | +0.24% | 5.493 | 5.502 |
| 1996-02-01 | Jueves | 5.545 | +0.042 | +0.77% | 5.535 | 5.545 |
| 1996-02-02 | Viernes | 5.607 | +0.062 | +1.12% | 5.593 | 5.607 |
| 1996-02-05 | Lunes | 5.599 | -0.008 | -0.14% | 5.588 | 5.599 |
| 1996-02-06 | Martes | 5.609 | +0.010 | +0.19% | 5.604 | 5.609 |
| 1996-02-07 | Miércoles | 5.619 | +0.009 | +0.16% | 5.613 | 5.619 |
| 1996-02-08 | Jueves | 5.666 | +0.047 | +0.84% | 5.660 | 5.666 |
| 1996-02-09 | Viernes | 5.655 | -0.011 | -0.19% | 5.649 | 5.655 |
| 1996-02-12 | Lunes | 5.677 | +0.022 | +0.39% | 5.663 | 5.677 |
| 1996-02-13 | Martes | 5.689 | +0.013 | +0.23% | 5.680 | 5.689 |
| 1996-02-14 | Miércoles | 5.661 | -0.029 | -0.50% | 5.651 | 5.661 |
| 1996-02-15 | Jueves | 5.693 | +0.032 | +0.57% | 5.687 | 5.693 |
| 1996-02-16 | Viernes | 5.701 | +0.008 | +0.15% | 5.696 | 5.701 |
| 1996-02-19 | Lunes | 5.691 | -0.010 | -0.18% | 5.687 | 5.691 |
| 1996-02-20 | Martes | 5.687 | -0.004 | -0.07% | 5.678 | 5.687 |
| 1996-02-21 | Miércoles | 5.663 | -0.024 | -0.42% | 5.657 | 5.663 |
| 1996-02-22 | Jueves | 5.698 | +0.035 | +0.62% | 5.689 | 5.698 |
| 1996-02-23 | Viernes | 5.716 | +0.017 | +0.31% | 5.706 | 5.716 |
| 1996-02-26 | Lunes | 5.714 | -0.002 | -0.03% | 5.709 | 5.714 |
| 1996-02-27 | Martes | 5.721 | +0.007 | +0.12% | 5.715 | 5.721 |
| 1996-02-28 | Miércoles | 5.775 | +0.054 | +0.94% | 5.765 | 5.775 |
| 1996-02-29 | Jueves | 5.816 | +0.041 | +0.71% | 5.806 | 5.816 |
| 1996-03-01 | Viernes | 5.766 | -0.050 | -0.85% | 5.756 | 5.766 |
| 1996-03-04 | Lunes | 5.754 | -0.013 | -0.22% | 5.748 | 5.754 |
| 1996-03-05 | Martes | 5.761 | +0.007 | +0.13% | 5.757 | 5.761 |
| 1996-03-06 | Miércoles | 5.792 | +0.031 | +0.53% | 5.786 | 5.792 |
| 1996-03-07 | Jueves | 5.764 | -0.027 | -0.47% | 5.758 | 5.764 |
| 1996-03-08 | Viernes | 5.845 | +0.081 | +1.40% | 5.835 | 5.845 |
| 1996-03-11 | Lunes | 5.842 | -0.003 | -0.05% | 5.836 | 5.842 |
| 1996-03-12 | Martes | 5.854 | +0.012 | +0.21% | 5.848 | 5.854 |
| 1996-03-13 | Miércoles | 5.867 | +0.013 | +0.23% | 5.862 | 5.867 |
| 1996-03-14 | Jueves | 5.854 | -0.014 | -0.24% | 5.848 | 5.854 |
| 1996-03-15 | Viernes | 5.854 | 0.000 | 0% | 5.848 | 5.854 |
| 1996-03-18 | Lunes | 5.838 | -0.016 | -0.27% | 5.832 | 5.838 |
| 1996-03-19 | Martes | 5.807 | -0.031 | -0.52% | 5.798 | 5.807 |
| 1996-03-20 | Miércoles | 5.862 | +0.055 | +0.94% | 5.858 | 5.862 |
| 1996-03-21 | Jueves | 5.872 | +0.010 | +0.17% | 5.862 | 5.872 |
| 1996-03-22 | Viernes | 5.867 | -0.005 | -0.09% | 5.861 | 5.867 |
| 1996-03-25 | Lunes | 5.840 | -0.027 | -0.46% | 5.834 | 5.840 |
| 1996-03-26 | Martes | 5.836 | -0.004 | -0.07% | 5.830 | 5.836 |
| 1996-03-27 | Miércoles | 5.883 | +0.047 | +0.81% | 5.877 | 5.883 |
| 1996-03-28 | Jueves | 5.898 | +0.015 | +0.25% | 5.892 | 5.898 |
| 1996-03-29 | Viernes | 5.890 | -0.008 | -0.13% | 5.882 | 5.890 |
| 1996-04-01 | Lunes | 5.892 | +0.002 | +0.03% | 5.886 | 5.892 |
| 1996-04-02 | Martes | 5.871 | -0.020 | -0.35% | 5.866 | 5.871 |
| 1996-04-03 | Miércoles | 5.882 | +0.010 | +0.17% | 5.878 | 5.882 |
| 1996-04-04 | Jueves | 5.877 | -0.005 | -0.08% | 5.871 | 5.877 |
| 1996-04-05 | Viernes | 5.897 | +0.020 | +0.34% | 5.883 | 5.897 |
| 1996-04-08 | Lunes | 5.935 | +0.038 | +0.64% | 5.931 | 5.935 |
| 1996-04-09 | Martes | 5.915 | -0.020 | -0.33% | 5.913 | 5.915 |
| 1996-04-10 | Miércoles | 5.904 | -0.011 | -0.19% | 5.900 | 5.904 |
| 1996-04-11 | Jueves | 5.944 | +0.040 | +0.68% | 5.936 | 5.944 |
| 1996-04-12 | Viernes | 5.932 | -0.012 | -0.20% | 5.926 | 5.932 |
| 1996-04-15 | Lunes | 5.898 | -0.034 | -0.57% | 5.892 | 5.898 |
| 1996-04-16 | Martes | 5.847 | -0.051 | -0.86% | 5.842 | 5.847 |
| 1996-04-17 | Miércoles | 5.853 | +0.006 | +0.10% | 5.847 | 5.853 |
| 1996-04-18 | Jueves | 5.818 | -0.035 | -0.60% | 5.814 | 5.818 |
| 1996-04-19 | Viernes | 5.797 | -0.021 | -0.36% | 5.790 | 5.797 |
| 1996-04-22 | Lunes | 5.819 | +0.023 | +0.39% | 5.814 | 5.819 |
| 1996-04-23 | Martes | 5.861 | +0.041 | +0.71% | 5.855 | 5.861 |
| 1996-04-24 | Miércoles | 5.801 | -0.059 | -1.02% | 5.795 | 5.801 |
| 1996-04-25 | Jueves | 5.827 | +0.026 | +0.45% | 5.817 | 5.827 |
| 1996-04-26 | Viernes | 5.858 | +0.031 | +0.53% | 5.852 | 5.858 |
| 1996-04-29 | Lunes | 5.876 | +0.018 | +0.31% | 5.872 | 5.876 |
| 1996-04-30 | Martes | 5.839 | -0.037 | -0.63% | 5.833 | 5.839 |
| 1996-05-01 | Miércoles | 5.839 | +0.0003 | +0.01% | 5.830 | 5.839 |
| 1996-05-02 | Jueves | 5.954 | +0.114 | +1.96% | 5.948 | 5.954 |
| 1996-05-03 | Viernes | 5.949 | -0.005 | -0.08% | 5.944 | 5.949 |
| 1996-05-06 | Lunes | 5.992 | +0.043 | +0.72% | 5.986 | 5.992 |
| 1996-05-07 | Martes | 6.010 | +0.018 | +0.30% | 6.004 | 6.010 |
| 1996-05-08 | Miércoles | 6.000 | -0.010 | -0.16% | 5.994 | 6.000 |
| 1996-05-09 | Jueves | 5.972 | -0.028 | -0.46% | 5.966 | 5.972 |
| 1996-05-10 | Viernes | 5.960 | -0.013 | -0.21% | 5.954 | 5.960 |
| 1996-05-13 | Lunes | 5.961 | +0.001 | +0.02% | 5.955 | 5.961 |
| 1996-05-14 | Martes | 5.967 | +0.006 | +0.10% | 5.961 | 5.967 |
| 1996-05-15 | Miércoles | 5.941 | -0.026 | -0.44% | 5.937 | 5.941 |
| 1996-05-16 | Jueves | 5.931 | -0.010 | -0.17% | 5.925 | 5.931 |
| 1996-05-17 | Viernes | 5.918 | -0.013 | -0.21% | 5.914 | 5.918 |
| 1996-05-20 | Lunes | 5.888 | -0.031 | -0.52% | 5.882 | 5.888 |
| 1996-05-21 | Martes | 5.868 | -0.020 | -0.33% | 5.862 | 5.868 |
| 1996-05-22 | Miércoles | 5.865 | -0.003 | -0.06% | 5.859 | 5.865 |
| 1996-05-23 | Jueves | 5.863 | -0.001 | -0.02% | 5.858 | 5.863 |
| 1996-05-24 | Viernes | 5.844 | -0.019 | -0.32% | 5.839 | 5.844 |
| 1996-05-27 | Lunes | 5.847 | +0.003 | +0.05% | 5.844 | 5.847 |
| 1996-05-28 | Martes | 5.870 | +0.023 | +0.39% | 5.864 | 5.870 |
| 1996-05-29 | Miércoles | 5.912 | +0.042 | +0.71% | 5.906 | 5.912 |
| 1996-05-30 | Jueves | 5.908 | -0.004 | -0.07% | 5.902 | 5.908 |
| 1996-05-31 | Viernes | 5.966 | +0.058 | +0.98% | 5.956 | 5.966 |
| 1996-06-03 | Lunes | 5.968 | +0.002 | +0.03% | 5.962 | 5.968 |
| 1996-06-04 | Martes | 5.933 | -0.034 | -0.58% | 5.927 | 5.933 |
| 1996-06-05 | Miércoles | 5.914 | -0.020 | -0.33% | 5.908 | 5.914 |
| 1996-06-06 | Jueves | 5.892 | -0.022 | -0.37% | 5.886 | 5.892 |
| 1996-06-07 | Viernes | 5.958 | +0.066 | +1.12% | 5.952 | 5.958 |
| 1996-06-10 | Lunes | 6.012 | +0.054 | +0.91% | 6.006 | 6.012 |
| 1996-06-11 | Martes | 6.017 | +0.005 | +0.09% | 6.011 | 6.017 |
| 1996-06-12 | Miércoles | 6.043 | +0.026 | +0.43% | 6.037 | 6.043 |
| 1996-06-13 | Jueves | 6.022 | -0.021 | -0.35% | 6.014 | 6.022 |
| 1996-06-14 | Viernes | 6.017 | -0.005 | -0.08% | 6.010 | 6.017 |
| 1996-06-17 | Lunes | 6.002 | -0.015 | -0.24% | 5.996 | 6.002 |
| 1996-06-18 | Martes | 5.954 | -0.048 | -0.81% | 5.950 | 5.954 |
| 1996-06-19 | Miércoles | 5.928 | -0.026 | -0.44% | 5.922 | 5.928 |
| 1996-06-20 | Jueves | 5.972 | +0.044 | +0.74% | 5.966 | 5.972 |
| 1996-06-21 | Viernes | 6.008 | +0.036 | +0.60% | 6.002 | 6.008 |
| 1996-06-24 | Lunes | 6.030 | +0.022 | +0.37% | 6.024 | 6.030 |
| 1996-06-25 | Martes | 6.015 | -0.015 | -0.25% | 6.009 | 6.015 |
| 1996-06-26 | Miércoles | 6.011 | -0.004 | -0.06% | 6.005 | 6.011 |
| 1996-06-27 | Jueves | 6.009 | -0.002 | -0.03% | 6.003 | 6.009 |
| 1996-06-28 | Viernes | 5.977 | -0.031 | -0.52% | 5.972 | 5.977 |
| 1996-07-01 | Lunes | 5.990 | +0.013 | +0.21% | 5.984 | 5.990 |
| 1996-07-02 | Martes | 5.938 | -0.052 | -0.87% | 5.932 | 5.938 |
| 1996-07-03 | Miércoles | 5.951 | +0.013 | +0.22% | 5.945 | 5.951 |
| 1996-07-04 | Jueves | 5.965 | +0.014 | +0.23% | 5.959 | 5.965 |
| 1996-07-05 | Viernes | 6.069 | +0.104 | +1.74% | 6.061 | 6.069 |
| 1996-07-08 | Lunes | 6.074 | +0.005 | +0.08% | 6.068 | 6.074 |
| 1996-07-09 | Martes | 6.057 | -0.017 | -0.28% | 6.051 | 6.057 |
| 1996-07-10 | Miércoles | 6.084 | +0.027 | +0.44% | 6.078 | 6.084 |
| 1996-07-11 | Jueves | 6.091 | +0.008 | +0.13% | 6.085 | 6.091 |
| 1996-07-12 | Viernes | 6.086 | -0.006 | -0.09% | 6.080 | 6.086 |
| 1996-07-15 | Lunes | 6.085 | -0.001 | -0.01% | 6.081 | 6.085 |
| 1996-07-16 | Martes | 6.052 | -0.033 | -0.54% | 6.046 | 6.052 |
| 1996-07-17 | Miércoles | 6.006 | -0.046 | -0.76% | 6.000 | 6.006 |
| 1996-07-18 | Jueves | 6.037 | +0.031 | +0.52% | 6.032 | 6.037 |
| 1996-07-19 | Viernes | 6.033 | -0.004 | -0.07% | 6.027 | 6.033 |
| 1996-07-22 | Lunes | 6.023 | -0.010 | -0.17% | 6.017 | 6.023 |
| 1996-07-23 | Martes | 6.011 | -0.012 | -0.20% | 6.007 | 6.011 |
| 1996-07-24 | Miércoles | 6.013 | +0.002 | +0.03% | 6.009 | 6.013 |
| 1996-07-25 | Jueves | 5.982 | -0.030 | -0.50% | 5.977 | 5.982 |
| 1996-07-26 | Viernes | 5.979 | -0.004 | -0.06% | 5.972 | 5.979 |
| 1996-07-29 | Lunes | 5.975 | -0.003 | -0.06% | 5.969 | 5.975 |
| 1996-07-30 | Martes | 5.911 | -0.064 | -1.07% | 5.905 | 5.911 |
| 1996-07-31 | Miércoles | 5.861 | -0.050 | -0.84% | 5.856 | 5.861 |
| 1996-08-01 | Jueves | 5.858 | -0.003 | -0.05% | 5.852 | 5.858 |
| 1996-08-02 | Viernes | 5.840 | -0.018 | -0.30% | 5.835 | 5.840 |
| 1996-08-05 | Lunes | 5.828 | -0.012 | -0.21% | 5.822 | 5.828 |
| 1996-08-06 | Martes | 5.839 | +0.011 | +0.19% | 5.833 | 5.839 |
| 1996-08-07 | Miércoles | 5.847 | +0.008 | +0.14% | 5.841 | 5.847 |
| 1996-08-08 | Jueves | 5.863 | +0.016 | +0.27% | 5.857 | 5.863 |
| 1996-08-09 | Viernes | 5.861 | -0.002 | -0.04% | 5.855 | 5.861 |
| 1996-08-12 | Lunes | 5.830 | -0.030 | -0.52% | 5.827 | 5.830 |
| 1996-08-13 | Martes | 5.840 | +0.010 | +0.17% | 5.836 | 5.840 |
| 1996-08-14 | Miércoles | 5.860 | +0.020 | +0.34% | 5.856 | 5.860 |
| 1996-08-15 | Jueves | 5.874 | +0.014 | +0.23% | 5.868 | 5.874 |
| 1996-08-16 | Viernes | 5.863 | -0.010 | -0.18% | 5.859 | 5.863 |
| 1996-08-19 | Lunes | 5.918 | +0.054 | +0.93% | 5.913 | 5.918 |
| 1996-08-20 | Martes | 5.874 | -0.044 | -0.74% | 5.869 | 5.874 |
| 1996-08-21 | Miércoles | 5.923 | +0.049 | +0.83% | 5.918 | 5.923 |
| 1996-08-22 | Jueves | 5.918 | -0.005 | -0.09% | 5.912 | 5.918 |
| 1996-08-23 | Viernes | 5.931 | +0.013 | +0.22% | 5.925 | 5.931 |
| 1996-08-26 | Lunes | 5.940 | +0.010 | +0.17% | 5.937 | 5.940 |
| 1996-08-27 | Martes | 5.910 | -0.031 | -0.52% | 5.904 | 5.910 |
| 1996-08-28 | Miércoles | 5.940 | +0.030 | +0.51% | 5.934 | 5.940 |
| 1996-08-29 | Jueves | 5.973 | +0.034 | +0.57% | 5.969 | 5.973 |
| 1996-08-30 | Viernes | 5.985 | +0.011 | +0.19% | 5.979 | 5.985 |
| 1996-09-02 | Lunes | 5.956 | -0.029 | -0.49% | 5.950 | 5.956 |
| 1996-09-03 | Martes | 6.001 | +0.046 | +0.77% | 5.996 | 6.001 |
| 1996-09-04 | Miércoles | 5.997 | -0.005 | -0.08% | 5.991 | 5.997 |
| 1996-09-05 | Jueves | 6.055 | +0.058 | +0.98% | 6.049 | 6.055 |
| 1996-09-06 | Viernes | 6.042 | -0.013 | -0.22% | 6.036 | 6.042 |
| 1996-09-09 | Lunes | 6.025 | -0.017 | -0.29% | 6.021 | 6.025 |
| 1996-09-10 | Martes | 6.041 | +0.016 | +0.26% | 6.035 | 6.041 |
| 1996-09-11 | Miércoles | 6.024 | -0.017 | -0.28% | 6.018 | 6.024 |
| 1996-09-12 | Jueves | 6.018 | -0.005 | -0.09% | 6.012 | 6.018 |
| 1996-09-13 | Viernes | 5.941 | -0.077 | -1.28% | 5.934 | 5.941 |
| 1996-09-16 | Lunes | 5.922 | -0.019 | -0.32% | 5.916 | 5.922 |
| 1996-09-17 | Martes | 5.934 | +0.012 | +0.20% | 5.928 | 5.934 |
| 1996-09-18 | Miércoles | 5.906 | -0.028 | -0.48% | 5.900 | 5.906 |
| 1996-09-19 | Jueves | 5.949 | +0.043 | +0.73% | 5.943 | 5.949 |
| 1996-09-20 | Viernes | 5.974 | +0.025 | +0.42% | 5.968 | 5.974 |
| 1996-09-23 | Lunes | 5.978 | +0.004 | +0.06% | 5.972 | 5.978 |
| 1996-09-24 | Martes | 5.922 | -0.055 | -0.93% | 5.918 | 5.922 |
| 1996-09-25 | Miércoles | 5.954 | +0.032 | +0.54% | 5.949 | 5.954 |
| 1996-09-26 | Jueves | 5.967 | +0.013 | +0.21% | 5.961 | 5.967 |
| 1996-09-27 | Viernes | 5.961 | -0.006 | -0.10% | 5.955 | 5.961 |
| 1996-09-30 | Lunes | 5.964 | +0.003 | +0.05% | 5.962 | 5.964 |
| 1996-10-01 | Martes | 5.953 | -0.011 | -0.19% | 5.947 | 5.953 |
| 1996-10-02 | Miércoles | 5.974 | +0.022 | +0.36% | 5.968 | 5.974 |
| 1996-10-03 | Jueves | 5.966 | -0.008 | -0.14% | 5.960 | 5.966 |
| 1996-10-04 | Viernes | 5.944 | -0.023 | -0.38% | 5.940 | 5.944 |
| 1996-10-07 | Lunes | 5.928 | -0.016 | -0.26% | 5.922 | 5.928 |
| 1996-10-08 | Martes | 5.965 | +0.037 | +0.63% | 5.960 | 5.965 |
| 1996-10-09 | Miércoles | 5.992 | +0.027 | +0.46% | 5.987 | 5.992 |
| 1996-10-10 | Jueves | 6.019 | +0.026 | +0.44% | 6.013 | 6.019 |
| 1996-10-11 | Viernes | 6.070 | +0.051 | +0.85% | 6.064 | 6.070 |
| 1996-10-14 | Lunes | 6.123 | +0.053 | +0.87% | 6.117 | 6.123 |
| 1996-10-15 | Martes | 6.103 | -0.019 | -0.32% | 6.097 | 6.103 |
| 1996-10-16 | Miércoles | 6.167 | +0.064 | +1.05% | 6.161 | 6.167 |
| 1996-10-17 | Jueves | 6.127 | -0.040 | -0.65% | 6.121 | 6.127 |
| 1996-10-18 | Viernes | 6.151 | +0.024 | +0.39% | 6.147 | 6.151 |
| 1996-10-21 | Lunes | 6.170 | +0.019 | +0.31% | 6.166 | 6.170 |
| 1996-10-22 | Martes | 6.192 | +0.022 | +0.36% | 6.186 | 6.192 |
| 1996-10-23 | Miércoles | 6.225 | +0.033 | +0.54% | 6.219 | 6.225 |
| 1996-10-24 | Jueves | 6.234 | +0.009 | +0.14% | 6.228 | 6.234 |
| 1996-10-25 | Viernes | 6.248 | +0.013 | +0.22% | 6.242 | 6.248 |
| 1996-10-28 | Lunes | 6.255 | +0.007 | +0.11% | 6.249 | 6.255 |
| 1996-10-29 | Martes | 6.277 | +0.022 | +0.35% | 6.271 | 6.277 |
| 1996-10-30 | Miércoles | 6.334 | +0.057 | +0.91% | 6.324 | 6.334 |
| 1996-10-31 | Jueves | 6.309 | -0.025 | -0.40% | 6.299 | 6.309 |
| 1996-11-01 | Viernes | 6.274 | -0.035 | -0.55% | 6.268 | 6.274 |
| 1996-11-04 | Lunes | 6.221 | -0.053 | -0.84% | 6.217 | 6.221 |
| 1996-11-05 | Martes | 6.226 | +0.005 | +0.08% | 6.220 | 6.226 |
| 1996-11-06 | Miércoles | 6.264 | +0.037 | +0.60% | 6.258 | 6.264 |
| 1996-11-07 | Jueves | 6.207 | -0.056 | -0.90% | 6.201 | 6.207 |
| 1996-11-08 | Viernes | 6.225 | +0.018 | +0.28% | 6.219 | 6.225 |
| 1996-11-11 | Lunes | 6.218 | -0.007 | -0.11% | 6.212 | 6.218 |
| 1996-11-12 | Martes | 6.229 | +0.011 | +0.18% | 6.225 | 6.229 |
| 1996-11-13 | Miércoles | 6.240 | +0.011 | +0.17% | 6.236 | 6.240 |
| 1996-11-14 | Jueves | 6.252 | +0.012 | +0.20% | 6.247 | 6.252 |
| 1996-11-15 | Viernes | 6.244 | -0.008 | -0.13% | 6.240 | 6.244 |
| 1996-11-18 | Lunes | 6.264 | +0.019 | +0.31% | 6.260 | 6.264 |
| 1996-11-19 | Martes | 6.271 | +0.008 | +0.12% | 6.267 | 6.271 |
| 1996-11-20 | Miércoles | 6.319 | +0.048 | +0.76% | 6.313 | 6.319 |
| 1996-11-21 | Jueves | 6.393 | +0.075 | +1.18% | 6.387 | 6.393 |
| 1996-11-22 | Viernes | 6.414 | +0.021 | +0.33% | 6.410 | 6.414 |
| 1996-11-25 | Lunes | 6.390 | -0.024 | -0.38% | 6.386 | 6.390 |
| 1996-11-26 | Martes | 6.385 | -0.005 | -0.08% | 6.381 | 6.385 |
| 1996-11-27 | Miércoles | 6.395 | +0.010 | +0.15% | 6.391 | 6.395 |
| 1996-11-28 | Jueves | 6.390 | -0.005 | -0.07% | 6.386 | 6.390 |
| 1996-11-29 | Viernes | 6.441 | +0.050 | +0.79% | 6.436 | 6.441 |
| 1996-12-02 | Lunes | 6.436 | -0.005 | -0.07% | 6.430 | 6.436 |
| 1996-12-03 | Martes | 6.283 | -0.153 | -2.38% | 6.276 | 6.283 |
| 1996-12-04 | Miércoles | 6.302 | +0.019 | +0.30% | 6.296 | 6.302 |
| 1996-12-05 | Jueves | 6.305 | +0.003 | +0.05% | 6.299 | 6.305 |
| 1996-12-06 | Viernes | 6.315 | +0.010 | +0.15% | 6.309 | 6.315 |
| 1996-12-09 | Lunes | 6.332 | +0.017 | +0.26% | 6.328 | 6.332 |
| 1996-12-10 | Martes | 6.309 | -0.023 | -0.36% | 6.305 | 6.309 |
| 1996-12-11 | Miércoles | 6.256 | -0.052 | -0.83% | 6.251 | 6.256 |
| 1996-12-12 | Jueves | 6.277 | +0.021 | +0.33% | 6.271 | 6.277 |
| 1996-12-13 | Viernes | 6.258 | -0.019 | -0.30% | 6.254 | 6.258 |
| 1996-12-16 | Lunes | 6.250 | -0.008 | -0.13% | 6.244 | 6.250 |
| 1996-12-17 | Martes | 6.261 | +0.011 | +0.17% | 6.255 | 6.261 |
| 1996-12-18 | Miércoles | 6.226 | -0.034 | -0.55% | 6.220 | 6.226 |
| 1996-12-19 | Jueves | 6.244 | +0.017 | +0.28% | 6.238 | 6.244 |
| 1996-12-20 | Viernes | 6.233 | -0.010 | -0.17% | 6.227 | 6.233 |
| 1996-12-23 | Lunes | 6.257 | +0.024 | +0.38% | 6.253 | 6.257 |
| 1996-12-24 | Martes | 6.240 | -0.017 | -0.27% | 6.226 | 6.240 |
| 1996-12-25 | Miércoles | 6.215 | -0.025 | -0.40% | 6.205 | 6.215 |
| 1996-12-26 | Jueves | 6.246 | +0.031 | +0.50% | 6.242 | 6.246 |
| 1996-12-27 | Viernes | 6.239 | -0.008 | -0.12% | 6.233 | 6.239 |
| 1996-12-30 | Lunes | 6.249 | +0.011 | +0.17% | 6.246 | 6.249 |
| 1996-12-31 | Martes | 6.269 | +0.020 | +0.31% | 6.262 | 6.269 |