Al finalizar el 1997 el dólar australiano cotizó a 5.254 pesos mexicanos. El precio bajó 0.991 pesos (-15.86%) desde el inicio del año, cuando cotizaba a $6.244. El precio promedio fue de $5.885.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 6.244 pesos mexicanos, fluctuando entre 6.239 y 6.244 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 6.244 | -0.025 | -0.40% | 6.239 | 6.244 |
| 1997-01-03 | Viernes | 6.212 | -0.032 | -0.52% | 6.208 | 6.212 |
| 1997-01-06 | Lunes | 6.192 | -0.020 | -0.32% | 6.186 | 6.192 |
| 1997-01-07 | Martes | 6.191 | -0.0005 | -0.01% | 6.187 | 6.191 |
| 1997-01-08 | Miércoles | 6.109 | -0.083 | -1.34% | 6.103 | 6.109 |
| 1997-01-09 | Jueves | 6.124 | +0.016 | +0.26% | 6.118 | 6.124 |
| 1997-01-10 | Viernes | 6.122 | -0.002 | -0.04% | 6.116 | 6.122 |
| 1997-01-13 | Lunes | 6.094 | -0.028 | -0.46% | 6.088 | 6.094 |
| 1997-01-14 | Martes | 6.088 | -0.006 | -0.10% | 6.082 | 6.088 |
| 1997-01-15 | Miércoles | 6.057 | -0.031 | -0.50% | 6.051 | 6.057 |
| 1997-01-16 | Jueves | 6.105 | +0.048 | +0.79% | 6.101 | 6.105 |
| 1997-01-17 | Viernes | 6.093 | -0.012 | -0.19% | 6.090 | 6.093 |
| 1997-01-20 | Lunes | 6.060 | -0.034 | -0.56% | 6.054 | 6.060 |
| 1997-01-21 | Martes | 6.064 | +0.005 | +0.08% | 6.058 | 6.064 |
| 1997-01-22 | Miércoles | 6.046 | -0.019 | -0.31% | 6.040 | 6.046 |
| 1997-01-23 | Jueves | 6.015 | -0.031 | -0.50% | 6.002 | 6.015 |
| 1997-01-24 | Viernes | 6.040 | +0.025 | +0.41% | 6.034 | 6.040 |
| 1997-01-27 | Lunes | 6.054 | +0.014 | +0.24% | 6.051 | 6.054 |
| 1997-01-28 | Martes | 6.015 | -0.039 | -0.65% | 6.009 | 6.015 |
| 1997-01-29 | Miércoles | 6.043 | +0.028 | +0.47% | 6.037 | 6.043 |
| 1997-01-30 | Jueves | 5.997 | -0.046 | -0.76% | 5.991 | 5.997 |
| 1997-01-31 | Viernes | 5.961 | -0.035 | -0.59% | 5.958 | 5.961 |
| 1997-02-03 | Lunes | 5.986 | +0.025 | +0.42% | 5.982 | 5.986 |
| 1997-02-04 | Martes | 5.975 | -0.012 | -0.20% | 5.971 | 5.975 |
| 1997-02-05 | Miércoles | 5.967 | -0.007 | -0.12% | 5.961 | 5.967 |
| 1997-02-06 | Jueves | 5.979 | +0.012 | +0.20% | 5.975 | 5.979 |
| 1997-02-07 | Viernes | 5.946 | -0.034 | -0.56% | 5.940 | 5.946 |
| 1997-02-10 | Lunes | 5.911 | -0.035 | -0.58% | 5.907 | 5.911 |
| 1997-02-11 | Martes | 5.906 | -0.005 | -0.09% | 5.902 | 5.906 |
| 1997-02-12 | Miércoles | 5.916 | +0.011 | +0.18% | 5.910 | 5.916 |
| 1997-02-13 | Jueves | 5.973 | +0.057 | +0.96% | 5.967 | 5.973 |
| 1997-02-14 | Viernes | 5.943 | -0.030 | -0.51% | 5.939 | 5.943 |
| 1997-02-17 | Lunes | 5.973 | +0.031 | +0.52% | 5.970 | 5.973 |
| 1997-02-18 | Martes | 5.964 | -0.009 | -0.16% | 5.960 | 5.964 |
| 1997-02-19 | Miércoles | 5.962 | -0.002 | -0.03% | 5.957 | 5.962 |
| 1997-02-20 | Jueves | 6.004 | +0.042 | +0.70% | 5.999 | 6.004 |
| 1997-02-21 | Viernes | 6.027 | +0.023 | +0.38% | 6.024 | 6.027 |
| 1997-02-24 | Lunes | 6.025 | -0.002 | -0.03% | 6.019 | 6.025 |
| 1997-02-25 | Martes | 6.024 | -0.002 | -0.02% | 6.018 | 6.024 |
| 1997-02-26 | Miércoles | 6.061 | +0.037 | +0.61% | 6.058 | 6.061 |
| 1997-02-27 | Jueves | 6.174 | +0.114 | +1.87% | 6.164 | 6.174 |
| 1997-02-28 | Viernes | 6.168 | -0.006 | -0.09% | 6.163 | 6.168 |
| 1997-03-03 | Lunes | 6.300 | +0.132 | +2.14% | 6.292 | 6.300 |
| 1997-03-04 | Martes | 6.319 | +0.018 | +0.29% | 6.305 | 6.319 |
| 1997-03-05 | Miércoles | 6.280 | -0.038 | -0.61% | 6.274 | 6.280 |
| 1997-03-06 | Jueves | 6.322 | +0.042 | +0.67% | 6.316 | 6.322 |
| 1997-03-07 | Viernes | 6.280 | -0.042 | -0.67% | 6.277 | 6.280 |
| 1997-03-10 | Lunes | 6.281 | +0.001 | +0.01% | 6.277 | 6.281 |
| 1997-03-11 | Martes | 6.329 | +0.048 | +0.77% | 6.323 | 6.329 |
| 1997-03-12 | Miércoles | 6.341 | +0.012 | +0.19% | 6.335 | 6.341 |
| 1997-03-13 | Jueves | 6.351 | +0.009 | +0.15% | 6.345 | 6.351 |
| 1997-03-14 | Viernes | 6.358 | +0.007 | +0.11% | 6.354 | 6.358 |
| 1997-03-17 | Lunes | 6.317 | -0.041 | -0.64% | 6.311 | 6.317 |
| 1997-03-18 | Martes | 6.248 | -0.069 | -1.09% | 6.244 | 6.248 |
| 1997-03-19 | Miércoles | 6.247 | -0.001 | -0.02% | 6.241 | 6.247 |
| 1997-03-20 | Jueves | 6.234 | -0.013 | -0.21% | 6.230 | 6.234 |
| 1997-03-21 | Viernes | 6.229 | -0.005 | -0.08% | 6.221 | 6.229 |
| 1997-03-24 | Lunes | 6.223 | -0.006 | -0.09% | 6.217 | 6.223 |
| 1997-03-25 | Martes | 6.195 | -0.029 | -0.46% | 6.189 | 6.195 |
| 1997-03-26 | Miércoles | 6.200 | +0.006 | +0.09% | 6.194 | 6.200 |
| 1997-03-27 | Jueves | 6.221 | +0.020 | +0.33% | 6.215 | 6.221 |
| 1997-03-28 | Viernes | 6.207 | -0.014 | -0.23% | 6.201 | 6.207 |
| 1997-03-31 | Lunes | 6.223 | +0.017 | +0.27% | 6.217 | 6.223 |
| 1997-04-01 | Martes | 6.221 | -0.002 | -0.03% | 6.217 | 6.221 |
| 1997-04-02 | Miércoles | 6.218 | -0.004 | -0.06% | 6.212 | 6.218 |
| 1997-04-03 | Jueves | 6.186 | -0.032 | -0.51% | 6.182 | 6.186 |
| 1997-04-04 | Viernes | 6.161 | -0.025 | -0.40% | 6.155 | 6.161 |
| 1997-04-07 | Lunes | 6.121 | -0.040 | -0.66% | 6.115 | 6.121 |
| 1997-04-08 | Martes | 6.167 | +0.046 | +0.75% | 6.163 | 6.167 |
| 1997-04-09 | Miércoles | 6.193 | +0.026 | +0.42% | 6.189 | 6.193 |
| 1997-04-10 | Jueves | 6.212 | +0.019 | +0.31% | 6.206 | 6.212 |
| 1997-04-11 | Viernes | 6.211 | -0.001 | -0.01% | 6.205 | 6.211 |
| 1997-04-14 | Lunes | 6.160 | -0.051 | -0.83% | 6.154 | 6.160 |
| 1997-04-15 | Martes | 6.104 | -0.056 | -0.90% | 6.101 | 6.104 |
| 1997-04-16 | Miércoles | 6.095 | -0.009 | -0.15% | 6.091 | 6.095 |
| 1997-04-17 | Jueves | 6.113 | +0.017 | +0.29% | 6.109 | 6.113 |
| 1997-04-18 | Viernes | 6.080 | -0.032 | -0.53% | 6.077 | 6.080 |
| 1997-04-21 | Lunes | 6.122 | +0.042 | +0.68% | 6.118 | 6.122 |
| 1997-04-22 | Martes | 6.111 | -0.011 | -0.17% | 6.106 | 6.111 |
| 1997-04-23 | Miércoles | 6.105 | -0.006 | -0.10% | 6.099 | 6.105 |
| 1997-04-24 | Jueves | 6.117 | +0.012 | +0.20% | 6.113 | 6.117 |
| 1997-04-25 | Viernes | 6.127 | +0.010 | +0.16% | 6.123 | 6.127 |
| 1997-04-28 | Lunes | 6.221 | +0.094 | +1.53% | 6.215 | 6.221 |
| 1997-04-29 | Martes | 6.206 | -0.015 | -0.25% | 6.200 | 6.206 |
| 1997-04-30 | Miércoles | 6.206 | +0.001 | +0.01% | 6.203 | 6.206 |
| 1997-05-01 | Jueves | 6.228 | +0.021 | +0.35% | 6.222 | 6.228 |
| 1997-05-02 | Viernes | 6.191 | -0.037 | -0.59% | 6.185 | 6.191 |
| 1997-05-05 | Lunes | 6.165 | -0.026 | -0.42% | 6.155 | 6.165 |
| 1997-05-06 | Martes | 6.133 | -0.032 | -0.52% | 6.129 | 6.133 |
| 1997-05-07 | Miércoles | 6.168 | +0.035 | +0.57% | 6.164 | 6.168 |
| 1997-05-08 | Jueves | 6.172 | +0.004 | +0.07% | 6.166 | 6.172 |
| 1997-05-09 | Viernes | 6.162 | -0.010 | -0.17% | 6.154 | 6.162 |
| 1997-05-12 | Lunes | 6.162 | -0.0002 | -0.003% | 6.156 | 6.162 |
| 1997-05-13 | Martes | 6.135 | -0.027 | -0.43% | 6.129 | 6.135 |
| 1997-05-14 | Miércoles | 6.127 | -0.007 | -0.12% | 6.123 | 6.127 |
| 1997-05-15 | Jueves | 6.133 | +0.005 | +0.08% | 6.127 | 6.133 |
| 1997-05-16 | Viernes | 6.132 | -0.001 | -0.01% | 6.126 | 6.132 |
| 1997-05-19 | Lunes | 6.102 | -0.030 | -0.49% | 6.096 | 6.102 |
| 1997-05-20 | Martes | 6.095 | -0.007 | -0.11% | 6.091 | 6.095 |
| 1997-05-21 | Miércoles | 6.182 | +0.086 | +1.41% | 6.176 | 6.182 |
| 1997-05-22 | Jueves | 6.127 | -0.055 | -0.89% | 6.121 | 6.127 |
| 1997-05-23 | Viernes | 6.035 | -0.091 | -1.49% | 6.032 | 6.035 |
| 1997-05-26 | Lunes | 6.075 | +0.039 | +0.65% | 6.071 | 6.075 |
| 1997-05-27 | Martes | 6.040 | -0.034 | -0.57% | 6.037 | 6.040 |
| 1997-05-28 | Miércoles | 6.052 | +0.011 | +0.19% | 6.046 | 6.052 |
| 1997-05-29 | Jueves | 6.060 | +0.008 | +0.13% | 6.054 | 6.060 |
| 1997-05-30 | Viernes | 6.021 | -0.039 | -0.64% | 6.018 | 6.021 |
| 1997-06-02 | Lunes | 5.990 | -0.031 | -0.51% | 5.987 | 5.990 |
| 1997-06-03 | Martes | 6.031 | +0.041 | +0.68% | 6.025 | 6.031 |
| 1997-06-04 | Miércoles | 6.002 | -0.029 | -0.48% | 5.999 | 6.002 |
| 1997-06-05 | Jueves | 6.080 | +0.078 | +1.31% | 6.074 | 6.080 |
| 1997-06-06 | Viernes | 6.079 | -0.002 | -0.03% | 6.072 | 6.079 |
| 1997-06-09 | Lunes | 6.077 | -0.002 | -0.03% | 6.073 | 6.077 |
| 1997-06-10 | Martes | 6.069 | -0.008 | -0.13% | 6.064 | 6.069 |
| 1997-06-11 | Miércoles | 6.024 | -0.045 | -0.75% | 6.020 | 6.024 |
| 1997-06-12 | Jueves | 5.983 | -0.041 | -0.69% | 5.979 | 5.983 |
| 1997-06-13 | Viernes | 5.969 | -0.013 | -0.23% | 5.963 | 5.969 |
| 1997-06-16 | Lunes | 5.947 | -0.022 | -0.36% | 5.942 | 5.947 |
| 1997-06-17 | Martes | 5.961 | +0.014 | +0.23% | 5.956 | 5.961 |
| 1997-06-18 | Miércoles | 5.918 | -0.043 | -0.72% | 5.912 | 5.918 |
| 1997-06-19 | Jueves | 5.967 | +0.049 | +0.83% | 5.961 | 5.967 |
| 1997-06-20 | Viernes | 5.977 | +0.010 | +0.16% | 5.971 | 5.977 |
| 1997-06-23 | Lunes | 5.984 | +0.007 | +0.12% | 5.981 | 5.984 |
| 1997-06-24 | Martes | 5.955 | -0.030 | -0.49% | 5.951 | 5.955 |
| 1997-06-25 | Miércoles | 5.971 | +0.016 | +0.27% | 5.965 | 5.971 |
| 1997-06-26 | Jueves | 5.969 | -0.002 | -0.03% | 5.963 | 5.969 |
| 1997-06-27 | Viernes | 5.921 | -0.048 | -0.80% | 5.917 | 5.921 |
| 1997-06-30 | Lunes | 5.981 | +0.060 | +1.02% | 5.978 | 5.981 |
| 1997-07-01 | Martes | 5.958 | -0.023 | -0.39% | 5.954 | 5.958 |
| 1997-07-02 | Miércoles | 5.989 | +0.031 | +0.52% | 5.983 | 5.989 |
| 1997-07-03 | Jueves | 5.986 | -0.003 | -0.04% | 5.982 | 5.986 |
| 1997-07-04 | Viernes | 5.949 | -0.037 | -0.62% | 5.943 | 5.949 |
| 1997-07-07 | Lunes | 5.896 | -0.053 | -0.88% | 5.893 | 5.896 |
| 1997-07-08 | Martes | 5.895 | -0.002 | -0.03% | 5.889 | 5.895 |
| 1997-07-09 | Miércoles | 5.872 | -0.023 | -0.39% | 5.869 | 5.872 |
| 1997-07-10 | Jueves | 5.836 | -0.036 | -0.61% | 5.831 | 5.836 |
| 1997-07-11 | Viernes | 5.816 | -0.020 | -0.35% | 5.812 | 5.816 |
| 1997-07-14 | Lunes | 5.806 | -0.010 | -0.17% | 5.800 | 5.806 |
| 1997-07-15 | Martes | 5.844 | +0.038 | +0.66% | 5.839 | 5.844 |
| 1997-07-16 | Miércoles | 5.793 | -0.051 | -0.87% | 5.788 | 5.793 |
| 1997-07-17 | Jueves | 5.810 | +0.017 | +0.29% | 5.804 | 5.810 |
| 1997-07-18 | Viernes | 5.867 | +0.057 | +0.98% | 5.861 | 5.867 |
| 1997-07-21 | Lunes | 5.841 | -0.026 | -0.45% | 5.835 | 5.841 |
| 1997-07-22 | Martes | 5.790 | -0.051 | -0.87% | 5.784 | 5.790 |
| 1997-07-23 | Miércoles | 5.765 | -0.024 | -0.42% | 5.762 | 5.765 |
| 1997-07-24 | Jueves | 5.753 | -0.012 | -0.22% | 5.747 | 5.753 |
| 1997-07-25 | Viernes | 5.749 | -0.004 | -0.06% | 5.744 | 5.749 |
| 1997-07-28 | Lunes | 5.745 | -0.004 | -0.07% | 5.740 | 5.745 |
| 1997-07-29 | Martes | 5.801 | +0.056 | +0.97% | 5.795 | 5.801 |
| 1997-07-30 | Miércoles | 5.798 | -0.003 | -0.05% | 5.792 | 5.798 |
| 1997-07-31 | Jueves | 5.853 | +0.055 | +0.95% | 5.849 | 5.853 |
| 1997-08-01 | Viernes | 5.798 | -0.055 | -0.94% | 5.793 | 5.798 |
| 1997-08-04 | Lunes | 5.784 | -0.014 | -0.24% | 5.779 | 5.784 |
| 1997-08-05 | Martes | 5.759 | -0.026 | -0.44% | 5.756 | 5.759 |
| 1997-08-06 | Miércoles | 5.707 | -0.051 | -0.89% | 5.702 | 5.707 |
| 1997-08-07 | Jueves | 5.713 | +0.006 | +0.10% | 5.707 | 5.713 |
| 1997-08-08 | Viernes | 5.747 | +0.034 | +0.60% | 5.742 | 5.747 |
| 1997-08-11 | Lunes | 5.756 | +0.008 | +0.14% | 5.752 | 5.756 |
| 1997-08-12 | Martes | 5.773 | +0.018 | +0.31% | 5.768 | 5.773 |
| 1997-08-13 | Miércoles | 5.795 | +0.022 | +0.38% | 5.789 | 5.795 |
| 1997-08-14 | Jueves | 5.753 | -0.043 | -0.74% | 5.749 | 5.753 |
| 1997-08-15 | Viernes | 5.767 | +0.015 | +0.26% | 5.762 | 5.767 |
| 1997-08-18 | Lunes | 5.730 | -0.038 | -0.65% | 5.724 | 5.730 |
| 1997-08-19 | Martes | 5.756 | +0.027 | +0.46% | 5.751 | 5.756 |
| 1997-08-20 | Miércoles | 5.781 | +0.025 | +0.44% | 5.776 | 5.781 |
| 1997-08-21 | Jueves | 5.847 | +0.066 | +1.13% | 5.841 | 5.847 |
| 1997-08-22 | Viernes | 5.807 | -0.040 | -0.68% | 5.803 | 5.807 |
| 1997-08-25 | Lunes | 5.791 | -0.016 | -0.27% | 5.785 | 5.791 |
| 1997-08-26 | Martes | 5.812 | +0.020 | +0.35% | 5.806 | 5.812 |
| 1997-08-27 | Miércoles | 5.751 | -0.061 | -1.04% | 5.745 | 5.751 |
| 1997-08-28 | Jueves | 5.731 | -0.020 | -0.35% | 5.725 | 5.731 |
| 1997-08-29 | Viernes | 5.730 | -0.001 | -0.01% | 5.724 | 5.730 |
| 1997-09-01 | Lunes | 5.707 | -0.023 | -0.40% | 5.698 | 5.707 |
| 1997-09-02 | Martes | 5.637 | -0.070 | -1.22% | 5.631 | 5.637 |
| 1997-09-03 | Miércoles | 5.662 | +0.025 | +0.44% | 5.656 | 5.662 |
| 1997-09-04 | Jueves | 5.717 | +0.055 | +0.97% | 5.711 | 5.717 |
| 1997-09-05 | Viernes | 5.699 | -0.018 | -0.31% | 5.694 | 5.699 |
| 1997-09-08 | Lunes | 5.677 | -0.022 | -0.39% | 5.671 | 5.677 |
| 1997-09-09 | Martes | 5.660 | -0.017 | -0.30% | 5.654 | 5.660 |
| 1997-09-10 | Miércoles | 5.670 | +0.010 | +0.18% | 5.664 | 5.670 |
| 1997-09-11 | Jueves | 5.607 | -0.063 | -1.11% | 5.602 | 5.607 |
| 1997-09-12 | Viernes | 5.610 | +0.002 | +0.04% | 5.601 | 5.610 |
| 1997-09-15 | Lunes | 5.596 | -0.014 | -0.25% | 5.592 | 5.596 |
| 1997-09-16 | Martes | 5.551 | -0.044 | -0.79% | 5.548 | 5.551 |
| 1997-09-17 | Miércoles | 5.550 | -0.002 | -0.03% | 5.544 | 5.550 |
| 1997-09-18 | Jueves | 5.556 | +0.006 | +0.12% | 5.552 | 5.556 |
| 1997-09-19 | Viernes | 5.554 | -0.002 | -0.04% | 5.549 | 5.554 |
| 1997-09-22 | Lunes | 5.595 | +0.042 | +0.75% | 5.590 | 5.595 |
| 1997-09-23 | Martes | 5.625 | +0.030 | +0.53% | 5.619 | 5.625 |
| 1997-09-24 | Miércoles | 5.660 | +0.035 | +0.63% | 5.655 | 5.660 |
| 1997-09-25 | Jueves | 5.672 | +0.011 | +0.20% | 5.669 | 5.672 |
| 1997-09-26 | Viernes | 5.647 | -0.025 | -0.44% | 5.641 | 5.647 |
| 1997-09-29 | Lunes | 5.601 | -0.046 | -0.81% | 5.595 | 5.601 |
| 1997-09-30 | Martes | 5.640 | +0.039 | +0.69% | 5.634 | 5.640 |
| 1997-10-01 | Miércoles | 5.631 | -0.009 | -0.16% | 5.625 | 5.631 |
| 1997-10-02 | Jueves | 5.647 | +0.016 | +0.29% | 5.641 | 5.647 |
| 1997-10-03 | Viernes | 5.670 | +0.023 | +0.41% | 5.664 | 5.670 |
| 1997-10-06 | Lunes | 5.608 | -0.063 | -1.10% | 5.602 | 5.608 |
| 1997-10-07 | Martes | 5.600 | -0.008 | -0.14% | 5.594 | 5.600 |
| 1997-10-08 | Miércoles | 5.648 | +0.048 | +0.86% | 5.644 | 5.648 |
| 1997-10-09 | Jueves | 5.702 | +0.054 | +0.96% | 5.696 | 5.702 |
| 1997-10-10 | Viernes | 5.729 | +0.027 | +0.48% | 5.726 | 5.729 |
| 1997-10-13 | Lunes | 5.728 | -0.001 | -0.02% | 5.725 | 5.728 |
| 1997-10-14 | Martes | 5.699 | -0.030 | -0.52% | 5.693 | 5.699 |
| 1997-10-15 | Miércoles | 5.672 | -0.027 | -0.47% | 5.666 | 5.672 |
| 1997-10-16 | Jueves | 5.725 | +0.053 | +0.94% | 5.720 | 5.725 |
| 1997-10-17 | Viernes | 5.677 | -0.049 | -0.85% | 5.673 | 5.677 |
| 1997-10-20 | Lunes | 5.629 | -0.048 | -0.85% | 5.623 | 5.629 |
| 1997-10-21 | Martes | 5.533 | -0.095 | -1.69% | 5.530 | 5.533 |
| 1997-10-22 | Miércoles | 5.455 | -0.078 | -1.41% | 5.450 | 5.455 |
| 1997-10-23 | Jueves | 5.510 | +0.055 | +1.01% | 5.505 | 5.510 |
| 1997-10-24 | Viernes | 5.451 | -0.059 | -1.07% | 5.443 | 5.451 |
| 1997-10-27 | Lunes | 5.936 | +0.485 | +8.89% | 5.900 | 5.936 |
| 1997-10-28 | Martes | 5.798 | -0.138 | -2.33% | 5.760 | 5.798 |
| 1997-10-29 | Miércoles | 5.870 | +0.072 | +1.25% | 5.798 | 5.870 |
| 1997-10-30 | Jueves | 5.980 | +0.110 | +1.87% | 5.960 | 5.980 |
| 1997-10-31 | Viernes | 5.896 | -0.084 | -1.41% | 5.881 | 5.896 |
| 1997-11-03 | Lunes | 5.839 | -0.057 | -0.97% | 5.819 | 5.839 |
| 1997-11-04 | Martes | 5.749 | -0.089 | -1.53% | 5.737 | 5.749 |
| 1997-11-05 | Miércoles | 5.782 | +0.033 | +0.57% | 5.776 | 5.782 |
| 1997-11-06 | Jueves | 5.780 | -0.002 | -0.03% | 5.768 | 5.780 |
| 1997-11-07 | Viernes | 5.778 | -0.002 | -0.03% | 5.766 | 5.778 |
| 1997-11-10 | Lunes | 5.800 | +0.021 | +0.37% | 5.780 | 5.800 |
| 1997-11-11 | Martes | 5.802 | +0.002 | +0.04% | 5.789 | 5.802 |
| 1997-11-12 | Miércoles | 5.808 | +0.006 | +0.10% | 5.788 | 5.808 |
| 1997-11-13 | Jueves | 5.817 | +0.009 | +0.16% | 5.797 | 5.817 |
| 1997-11-14 | Viernes | 5.800 | -0.017 | -0.28% | 5.788 | 5.800 |
| 1997-11-17 | Lunes | 5.768 | -0.032 | -0.56% | 5.756 | 5.768 |
| 1997-11-18 | Martes | 5.775 | +0.006 | +0.11% | 5.762 | 5.775 |
| 1997-11-19 | Miércoles | 5.699 | -0.076 | -1.31% | 5.690 | 5.699 |
| 1997-11-20 | Jueves | 5.699 | 0.000 | 0% | 5.690 | 5.699 |
| 1997-11-21 | Viernes | 5.702 | +0.003 | +0.05% | 5.689 | 5.702 |
| 1997-11-24 | Lunes | 5.716 | +0.014 | +0.25% | 5.707 | 5.716 |
| 1997-11-25 | Martes | 5.643 | -0.073 | -1.27% | 5.638 | 5.643 |
| 1997-11-26 | Miércoles | 5.630 | -0.013 | -0.23% | 5.625 | 5.630 |
| 1997-11-27 | Jueves | 5.572 | -0.059 | -1.04% | 5.563 | 5.572 |
| 1997-11-28 | Viernes | 5.601 | +0.030 | +0.53% | 5.594 | 5.601 |
| 1997-12-01 | Lunes | 5.518 | -0.083 | -1.48% | 5.509 | 5.518 |
| 1997-12-02 | Martes | 5.504 | -0.015 | -0.27% | 5.498 | 5.504 |
| 1997-12-03 | Miércoles | 5.503 | -0.0005 | -0.01% | 5.499 | 5.503 |
| 1997-12-04 | Jueves | 5.450 | -0.053 | -0.96% | 5.445 | 5.450 |
| 1997-12-05 | Viernes | 5.460 | +0.010 | +0.17% | 5.454 | 5.460 |
| 1997-12-08 | Lunes | 5.455 | -0.005 | -0.09% | 5.451 | 5.455 |
| 1997-12-09 | Martes | 5.432 | -0.023 | -0.42% | 5.426 | 5.432 |
| 1997-12-10 | Miércoles | 5.445 | +0.014 | +0.25% | 5.440 | 5.445 |
| 1997-12-11 | Jueves | 5.445 | -0.001 | -0.01% | 5.440 | 5.445 |
| 1997-12-12 | Viernes | 5.424 | -0.021 | -0.39% | 5.411 | 5.424 |
| 1997-12-15 | Lunes | 5.301 | -0.123 | -2.26% | 5.293 | 5.301 |
| 1997-12-16 | Martes | 5.255 | -0.046 | -0.87% | 5.250 | 5.255 |
| 1997-12-17 | Miércoles | 5.327 | +0.072 | +1.37% | 5.321 | 5.327 |
| 1997-12-18 | Jueves | 5.265 | -0.061 | -1.15% | 5.260 | 5.265 |
| 1997-12-19 | Viernes | 5.299 | +0.034 | +0.64% | 5.294 | 5.299 |
| 1997-12-22 | Lunes | 5.283 | -0.016 | -0.31% | 5.278 | 5.283 |
| 1997-12-23 | Martes | 5.367 | +0.084 | +1.58% | 5.355 | 5.367 |
| 1997-12-24 | Miércoles | 5.353 | -0.014 | -0.25% | 5.343 | 5.353 |
| 1997-12-25 | Jueves | 5.341 | -0.012 | -0.23% | 5.327 | 5.341 |
| 1997-12-26 | Viernes | 5.336 | -0.005 | -0.09% | 5.328 | 5.336 |
| 1997-12-29 | Lunes | 5.278 | -0.058 | -1.09% | 5.269 | 5.278 |
| 1997-12-30 | Martes | 5.256 | -0.023 | -0.43% | 5.250 | 5.256 |
| 1997-12-31 | Miércoles | 5.254 | -0.002 | -0.04% | 5.246 | 5.254 |