Al finalizar el 1998 el dólar australiano cotizó a 6.067 pesos mexicanos. El precio subió 0.831 pesos (+15.86%) desde el inicio del año, cuando cotizaba a $5.236. El precio promedio fue de $5.747.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 5.236 pesos mexicanos, fluctuando entre 5.231 y 5.236 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 5.236 | -0.017 | -0.33% | 5.231 | 5.236 |
| 1998-01-05 | Lunes | 5.139 | -0.097 | -1.85% | 5.134 | 5.139 |
| 1998-01-06 | Martes | 5.121 | -0.019 | -0.36% | 5.117 | 5.121 |
| 1998-01-07 | Miércoles | 5.167 | +0.046 | +0.90% | 5.162 | 5.167 |
| 1998-01-08 | Jueves | 5.119 | -0.048 | -0.93% | 5.111 | 5.119 |
| 1998-01-09 | Viernes | 5.338 | +0.219 | +4.29% | 5.320 | 5.338 |
| 1998-01-12 | Lunes | 5.308 | -0.031 | -0.58% | 5.286 | 5.308 |
| 1998-01-13 | Martes | 5.313 | +0.005 | +0.09% | 5.304 | 5.313 |
| 1998-01-14 | Miércoles | 5.317 | +0.005 | +0.09% | 5.305 | 5.317 |
| 1998-01-15 | Jueves | 5.403 | +0.086 | +1.62% | 5.391 | 5.403 |
| 1998-01-16 | Viernes | 5.450 | +0.047 | +0.87% | 5.445 | 5.450 |
| 1998-01-19 | Lunes | 5.447 | -0.003 | -0.06% | 5.441 | 5.447 |
| 1998-01-20 | Martes | 5.466 | +0.019 | +0.35% | 5.459 | 5.466 |
| 1998-01-21 | Miércoles | 5.486 | +0.020 | +0.37% | 5.477 | 5.486 |
| 1998-01-22 | Jueves | 5.463 | -0.023 | -0.42% | 5.454 | 5.463 |
| 1998-01-23 | Viernes | 5.528 | +0.066 | +1.20% | 5.521 | 5.528 |
| 1998-01-26 | Lunes | 5.546 | +0.018 | +0.32% | 5.540 | 5.546 |
| 1998-01-27 | Martes | 5.622 | +0.076 | +1.37% | 5.616 | 5.622 |
| 1998-01-28 | Miércoles | 5.716 | +0.094 | +1.67% | 5.707 | 5.716 |
| 1998-01-29 | Jueves | 5.726 | +0.011 | +0.19% | 5.717 | 5.726 |
| 1998-01-30 | Viernes | 5.788 | +0.061 | +1.07% | 5.782 | 5.788 |
| 1998-02-02 | Lunes | 5.767 | -0.020 | -0.35% | 5.762 | 5.767 |
| 1998-02-03 | Martes | 5.703 | -0.064 | -1.11% | 5.697 | 5.703 |
| 1998-02-04 | Miércoles | 5.724 | +0.021 | +0.36% | 5.718 | 5.724 |
| 1998-02-05 | Jueves | 5.699 | -0.024 | -0.43% | 5.694 | 5.699 |
| 1998-02-06 | Viernes | 5.658 | -0.041 | -0.72% | 5.652 | 5.658 |
| 1998-02-09 | Lunes | 5.711 | +0.053 | +0.93% | 5.702 | 5.711 |
| 1998-02-10 | Martes | 5.729 | +0.019 | +0.33% | 5.724 | 5.729 |
| 1998-02-11 | Miércoles | 5.705 | -0.025 | -0.43% | 5.699 | 5.705 |
| 1998-02-12 | Jueves | 5.695 | -0.009 | -0.16% | 5.690 | 5.695 |
| 1998-02-13 | Viernes | 5.699 | +0.004 | +0.07% | 5.694 | 5.699 |
| 1998-02-16 | Lunes | 5.628 | -0.071 | -1.25% | 5.619 | 5.628 |
| 1998-02-17 | Martes | 5.673 | +0.045 | +0.80% | 5.667 | 5.673 |
| 1998-02-18 | Miércoles | 5.701 | +0.028 | +0.50% | 5.696 | 5.701 |
| 1998-02-19 | Jueves | 5.770 | +0.069 | +1.21% | 5.764 | 5.770 |
| 1998-02-20 | Viernes | 5.749 | -0.021 | -0.36% | 5.740 | 5.749 |
| 1998-02-23 | Lunes | 5.746 | -0.002 | -0.04% | 5.738 | 5.746 |
| 1998-02-24 | Martes | 5.710 | -0.037 | -0.64% | 5.697 | 5.710 |
| 1998-02-25 | Miércoles | 5.714 | +0.004 | +0.07% | 5.708 | 5.714 |
| 1998-02-26 | Jueves | 5.760 | +0.047 | +0.82% | 5.755 | 5.760 |
| 1998-02-27 | Viernes | 5.783 | +0.023 | +0.39% | 5.774 | 5.783 |
| 1998-03-02 | Lunes | 5.816 | +0.033 | +0.58% | 5.811 | 5.816 |
| 1998-03-03 | Martes | 5.803 | -0.014 | -0.24% | 5.797 | 5.803 |
| 1998-03-04 | Miércoles | 5.788 | -0.015 | -0.26% | 5.782 | 5.788 |
| 1998-03-05 | Jueves | 5.768 | -0.019 | -0.33% | 5.764 | 5.768 |
| 1998-03-06 | Viernes | 5.747 | -0.021 | -0.37% | 5.742 | 5.747 |
| 1998-03-09 | Lunes | 5.769 | +0.022 | +0.38% | 5.761 | 5.769 |
| 1998-03-10 | Martes | 5.785 | +0.016 | +0.28% | 5.780 | 5.785 |
| 1998-03-11 | Miércoles | 5.706 | -0.080 | -1.37% | 5.697 | 5.706 |
| 1998-03-12 | Jueves | 5.754 | +0.049 | +0.86% | 5.749 | 5.754 |
| 1998-03-13 | Viernes | 5.826 | +0.072 | +1.24% | 5.817 | 5.826 |
| 1998-03-16 | Lunes | 5.749 | -0.077 | -1.32% | 5.744 | 5.749 |
| 1998-03-17 | Martes | 5.719 | -0.030 | -0.53% | 5.713 | 5.719 |
| 1998-03-18 | Miércoles | 5.661 | -0.058 | -1.02% | 5.655 | 5.661 |
| 1998-03-19 | Jueves | 5.655 | -0.006 | -0.10% | 5.650 | 5.655 |
| 1998-03-20 | Viernes | 5.689 | +0.034 | +0.59% | 5.683 | 5.689 |
| 1998-03-23 | Lunes | 5.719 | +0.030 | +0.53% | 5.713 | 5.719 |
| 1998-03-24 | Martes | 5.731 | +0.012 | +0.22% | 5.722 | 5.731 |
| 1998-03-25 | Miércoles | 5.705 | -0.026 | -0.46% | 5.699 | 5.705 |
| 1998-03-26 | Jueves | 5.757 | +0.052 | +0.92% | 5.751 | 5.757 |
| 1998-03-27 | Viernes | 5.728 | -0.029 | -0.51% | 5.722 | 5.728 |
| 1998-03-30 | Lunes | 5.653 | -0.075 | -1.31% | 5.647 | 5.653 |
| 1998-03-31 | Martes | 5.645 | -0.008 | -0.14% | 5.639 | 5.645 |
| 1998-04-01 | Miércoles | 5.597 | -0.047 | -0.84% | 5.592 | 5.597 |
| 1998-04-02 | Jueves | 5.582 | -0.015 | -0.26% | 5.577 | 5.582 |
| 1998-04-03 | Viernes | 5.618 | +0.035 | +0.63% | 5.612 | 5.618 |
| 1998-04-06 | Lunes | 5.582 | -0.036 | -0.64% | 5.577 | 5.582 |
| 1998-04-07 | Martes | 5.607 | +0.025 | +0.45% | 5.602 | 5.607 |
| 1998-04-08 | Miércoles | 5.634 | +0.027 | +0.49% | 5.630 | 5.634 |
| 1998-04-09 | Jueves | 5.556 | -0.078 | -1.39% | 5.550 | 5.556 |
| 1998-04-10 | Viernes | 5.569 | +0.013 | +0.23% | 5.562 | 5.569 |
| 1998-04-13 | Lunes | 5.560 | -0.009 | -0.16% | 5.555 | 5.560 |
| 1998-04-14 | Martes | 5.491 | -0.069 | -1.24% | 5.485 | 5.491 |
| 1998-04-15 | Miércoles | 5.510 | +0.019 | +0.34% | 5.505 | 5.510 |
| 1998-04-16 | Jueves | 5.561 | +0.051 | +0.93% | 5.553 | 5.561 |
| 1998-04-17 | Viernes | 5.516 | -0.045 | -0.82% | 5.512 | 5.516 |
| 1998-04-20 | Lunes | 5.474 | -0.042 | -0.76% | 5.470 | 5.474 |
| 1998-04-21 | Martes | 5.520 | +0.046 | +0.85% | 5.517 | 5.520 |
| 1998-04-22 | Miércoles | 5.531 | +0.011 | +0.19% | 5.526 | 5.531 |
| 1998-04-23 | Jueves | 5.556 | +0.024 | +0.44% | 5.547 | 5.556 |
| 1998-04-24 | Viernes | 5.523 | -0.033 | -0.60% | 5.517 | 5.523 |
| 1998-04-27 | Lunes | 5.516 | -0.006 | -0.11% | 5.511 | 5.516 |
| 1998-04-28 | Martes | 5.469 | -0.048 | -0.86% | 5.463 | 5.469 |
| 1998-04-29 | Miércoles | 5.524 | +0.055 | +1.01% | 5.519 | 5.524 |
| 1998-04-30 | Jueves | 5.511 | -0.013 | -0.24% | 5.506 | 5.511 |
| 1998-05-01 | Viernes | 5.509 | -0.002 | -0.04% | 5.504 | 5.509 |
| 1998-05-04 | Lunes | 5.427 | -0.082 | -1.49% | 5.421 | 5.427 |
| 1998-05-05 | Martes | 5.419 | -0.008 | -0.14% | 5.415 | 5.419 |
| 1998-05-06 | Miércoles | 5.413 | -0.006 | -0.11% | 5.407 | 5.413 |
| 1998-05-07 | Jueves | 5.402 | -0.010 | -0.19% | 5.397 | 5.402 |
| 1998-05-08 | Viernes | 5.387 | -0.015 | -0.28% | 5.384 | 5.387 |
| 1998-05-11 | Lunes | 5.396 | +0.008 | +0.16% | 5.390 | 5.396 |
| 1998-05-12 | Martes | 5.387 | -0.008 | -0.16% | 5.382 | 5.387 |
| 1998-05-13 | Miércoles | 5.374 | -0.013 | -0.24% | 5.366 | 5.374 |
| 1998-05-14 | Jueves | 5.364 | -0.010 | -0.19% | 5.358 | 5.364 |
| 1998-05-15 | Viernes | 5.330 | -0.034 | -0.63% | 5.325 | 5.330 |
| 1998-05-18 | Lunes | 5.402 | +0.072 | +1.35% | 5.394 | 5.402 |
| 1998-05-19 | Martes | 5.352 | -0.050 | -0.93% | 5.343 | 5.352 |
| 1998-05-20 | Miércoles | 5.397 | +0.045 | +0.85% | 5.392 | 5.397 |
| 1998-05-21 | Jueves | 5.471 | +0.074 | +1.36% | 5.465 | 5.471 |
| 1998-05-22 | Viernes | 5.406 | -0.065 | -1.19% | 5.400 | 5.406 |
| 1998-05-25 | Lunes | 5.427 | +0.021 | +0.39% | 5.418 | 5.427 |
| 1998-05-26 | Martes | 5.467 | +0.040 | +0.74% | 5.459 | 5.467 |
| 1998-05-27 | Miércoles | 5.440 | -0.027 | -0.50% | 5.429 | 5.440 |
| 1998-05-28 | Jueves | 5.504 | +0.064 | +1.18% | 5.496 | 5.504 |
| 1998-05-29 | Viernes | 5.503 | -0.001 | -0.01% | 5.495 | 5.503 |
| 1998-06-01 | Lunes | 5.484 | -0.019 | -0.35% | 5.476 | 5.484 |
| 1998-06-02 | Martes | 5.459 | -0.025 | -0.45% | 5.451 | 5.459 |
| 1998-06-03 | Miércoles | 5.358 | -0.101 | -1.85% | 5.350 | 5.358 |
| 1998-06-04 | Jueves | 5.318 | -0.040 | -0.75% | 5.310 | 5.318 |
| 1998-06-05 | Viernes | 5.280 | -0.038 | -0.72% | 5.272 | 5.280 |
| 1998-06-08 | Lunes | 5.281 | +0.001 | +0.02% | 5.273 | 5.281 |
| 1998-06-09 | Martes | 5.232 | -0.049 | -0.93% | 5.224 | 5.232 |
| 1998-06-10 | Miércoles | 5.238 | +0.006 | +0.12% | 5.230 | 5.238 |
| 1998-06-11 | Jueves | 5.305 | +0.067 | +1.27% | 5.294 | 5.305 |
| 1998-06-12 | Viernes | 5.283 | -0.022 | -0.41% | 5.274 | 5.283 |
| 1998-06-15 | Lunes | 5.323 | +0.040 | +0.75% | 5.312 | 5.323 |
| 1998-06-16 | Martes | 5.328 | +0.005 | +0.09% | 5.319 | 5.328 |
| 1998-06-17 | Miércoles | 5.442 | +0.115 | +2.15% | 5.434 | 5.442 |
| 1998-06-18 | Jueves | 5.429 | -0.013 | -0.24% | 5.421 | 5.429 |
| 1998-06-19 | Viernes | 5.465 | +0.036 | +0.66% | 5.455 | 5.465 |
| 1998-06-22 | Lunes | 5.414 | -0.051 | -0.93% | 5.406 | 5.414 |
| 1998-06-23 | Martes | 5.404 | -0.010 | -0.19% | 5.396 | 5.404 |
| 1998-06-24 | Miércoles | 5.401 | -0.003 | -0.05% | 5.393 | 5.401 |
| 1998-06-25 | Jueves | 5.450 | +0.049 | +0.90% | 5.442 | 5.450 |
| 1998-06-26 | Viernes | 5.428 | -0.022 | -0.41% | 5.423 | 5.428 |
| 1998-06-29 | Lunes | 5.486 | +0.058 | +1.07% | 5.478 | 5.486 |
| 1998-06-30 | Martes | 5.568 | +0.082 | +1.50% | 5.560 | 5.568 |
| 1998-07-01 | Miércoles | 5.551 | -0.017 | -0.30% | 5.543 | 5.551 |
| 1998-07-02 | Jueves | 5.510 | -0.042 | -0.75% | 5.504 | 5.510 |
| 1998-07-03 | Viernes | 5.522 | +0.012 | +0.22% | 5.513 | 5.522 |
| 1998-07-06 | Lunes | 5.530 | +0.009 | +0.15% | 5.525 | 5.530 |
| 1998-07-07 | Martes | 5.557 | +0.027 | +0.48% | 5.551 | 5.557 |
| 1998-07-08 | Miércoles | 5.513 | -0.044 | -0.79% | 5.504 | 5.513 |
| 1998-07-09 | Jueves | 5.485 | -0.028 | -0.51% | 5.476 | 5.485 |
| 1998-07-10 | Viernes | 5.497 | +0.012 | +0.22% | 5.488 | 5.497 |
| 1998-07-13 | Lunes | 5.490 | -0.007 | -0.13% | 5.485 | 5.490 |
| 1998-07-14 | Martes | 5.517 | +0.027 | +0.49% | 5.508 | 5.517 |
| 1998-07-15 | Miércoles | 5.522 | +0.005 | +0.09% | 5.518 | 5.522 |
| 1998-07-16 | Jueves | 5.567 | +0.046 | +0.82% | 5.559 | 5.567 |
| 1998-07-17 | Viernes | 5.531 | -0.036 | -0.64% | 5.526 | 5.531 |
| 1998-07-20 | Lunes | 5.533 | +0.001 | +0.03% | 5.524 | 5.533 |
| 1998-07-21 | Martes | 5.542 | +0.010 | +0.17% | 5.534 | 5.542 |
| 1998-07-22 | Miércoles | 5.502 | -0.040 | -0.72% | 5.494 | 5.502 |
| 1998-07-23 | Jueves | 5.524 | +0.022 | +0.40% | 5.516 | 5.524 |
| 1998-07-24 | Viernes | 5.456 | -0.069 | -1.24% | 5.447 | 5.456 |
| 1998-07-27 | Lunes | 5.408 | -0.048 | -0.87% | 5.400 | 5.408 |
| 1998-07-28 | Martes | 5.473 | +0.065 | +1.20% | 5.465 | 5.473 |
| 1998-07-29 | Miércoles | 5.481 | +0.008 | +0.15% | 5.473 | 5.481 |
| 1998-07-30 | Jueves | 5.433 | -0.048 | -0.87% | 5.425 | 5.433 |
| 1998-07-31 | Viernes | 5.412 | -0.021 | -0.39% | 5.404 | 5.412 |
| 1998-08-03 | Lunes | 5.397 | -0.015 | -0.28% | 5.389 | 5.397 |
| 1998-08-04 | Martes | 5.459 | +0.062 | +1.15% | 5.451 | 5.459 |
| 1998-08-05 | Miércoles | 5.459 | +0.0004 | +0.01% | 5.456 | 5.459 |
| 1998-08-06 | Jueves | 5.438 | -0.021 | -0.38% | 5.435 | 5.438 |
| 1998-08-07 | Viernes | 5.444 | +0.006 | +0.11% | 5.436 | 5.444 |
| 1998-08-10 | Lunes | 5.454 | +0.010 | +0.18% | 5.446 | 5.454 |
| 1998-08-11 | Martes | 5.460 | +0.006 | +0.11% | 5.455 | 5.460 |
| 1998-08-12 | Miércoles | 5.474 | +0.014 | +0.25% | 5.463 | 5.474 |
| 1998-08-13 | Jueves | 5.489 | +0.015 | +0.28% | 5.484 | 5.489 |
| 1998-08-14 | Viernes | 5.481 | -0.008 | -0.15% | 5.470 | 5.481 |
| 1998-08-17 | Lunes | 5.470 | -0.012 | -0.21% | 5.462 | 5.470 |
| 1998-08-18 | Martes | 5.495 | +0.025 | +0.45% | 5.486 | 5.495 |
| 1998-08-19 | Miércoles | 5.466 | -0.028 | -0.52% | 5.461 | 5.466 |
| 1998-08-20 | Jueves | 5.530 | +0.064 | +1.17% | 5.519 | 5.530 |
| 1998-08-21 | Viernes | 5.630 | +0.100 | +1.82% | 5.622 | 5.630 |
| 1998-08-24 | Lunes | 5.628 | -0.002 | -0.03% | 5.623 | 5.628 |
| 1998-08-25 | Martes | 5.570 | -0.059 | -1.05% | 5.558 | 5.570 |
| 1998-08-26 | Miércoles | 5.538 | -0.032 | -0.57% | 5.527 | 5.538 |
| 1998-08-27 | Jueves | 5.574 | +0.036 | +0.65% | 5.560 | 5.574 |
| 1998-08-28 | Viernes | 5.659 | +0.085 | +1.53% | 5.646 | 5.659 |
| 1998-08-31 | Lunes | 5.745 | +0.086 | +1.51% | 5.714 | 5.745 |
| 1998-09-01 | Martes | 5.746 | +0.001 | +0.02% | 5.741 | 5.746 |
| 1998-09-02 | Miércoles | 5.820 | +0.074 | +1.29% | 5.809 | 5.820 |
| 1998-09-03 | Jueves | 5.963 | +0.143 | +2.45% | 5.946 | 5.963 |
| 1998-09-04 | Viernes | 6.006 | +0.043 | +0.72% | 5.992 | 6.006 |
| 1998-09-07 | Lunes | 6.036 | +0.031 | +0.51% | 6.019 | 6.036 |
| 1998-09-08 | Martes | 6.057 | +0.021 | +0.34% | 6.046 | 6.057 |
| 1998-09-09 | Miércoles | 6.082 | +0.025 | +0.41% | 6.071 | 6.082 |
| 1998-09-10 | Jueves | 6.325 | +0.243 | +3.99% | 6.292 | 6.325 |
| 1998-09-11 | Viernes | 6.233 | -0.091 | -1.45% | 6.201 | 6.233 |
| 1998-09-14 | Lunes | 6.187 | -0.046 | -0.74% | 6.176 | 6.187 |
| 1998-09-15 | Martes | 6.031 | -0.156 | -2.52% | 6.019 | 6.031 |
| 1998-09-16 | Miércoles | 5.962 | -0.069 | -1.14% | 5.950 | 5.962 |
| 1998-09-17 | Jueves | 6.071 | +0.109 | +1.83% | 6.063 | 6.071 |
| 1998-09-18 | Viernes | 5.969 | -0.102 | -1.67% | 5.952 | 5.969 |
| 1998-09-21 | Lunes | 5.922 | -0.048 | -0.80% | 5.911 | 5.922 |
| 1998-09-22 | Martes | 5.947 | +0.025 | +0.42% | 5.933 | 5.947 |
| 1998-09-23 | Miércoles | 5.823 | -0.124 | -2.09% | 5.811 | 5.823 |
| 1998-09-24 | Jueves | 5.931 | +0.108 | +1.86% | 5.914 | 5.931 |
| 1998-09-25 | Viernes | 5.933 | +0.002 | +0.04% | 5.921 | 5.933 |
| 1998-09-28 | Lunes | 5.993 | +0.060 | +1.01% | 5.988 | 5.993 |
| 1998-09-29 | Martes | 6.043 | +0.050 | +0.83% | 6.034 | 6.043 |
| 1998-09-30 | Miércoles | 6.097 | +0.054 | +0.89% | 6.079 | 6.097 |
| 1998-10-01 | Jueves | 6.205 | +0.108 | +1.77% | 6.196 | 6.205 |
| 1998-10-02 | Viernes | 6.064 | -0.141 | -2.27% | 6.058 | 6.064 |
| 1998-10-05 | Lunes | 5.985 | -0.079 | -1.30% | 5.980 | 5.985 |
| 1998-10-06 | Martes | 6.021 | +0.036 | +0.60% | 6.009 | 6.021 |
| 1998-10-07 | Miércoles | 6.370 | +0.349 | +5.79% | 6.358 | 6.370 |
| 1998-10-08 | Jueves | 6.282 | -0.088 | -1.38% | 6.272 | 6.282 |
| 1998-10-09 | Viernes | 6.255 | -0.027 | -0.43% | 6.234 | 6.255 |
| 1998-10-12 | Lunes | 6.372 | +0.118 | +1.88% | 6.354 | 6.372 |
| 1998-10-13 | Martes | 6.366 | -0.006 | -0.10% | 6.360 | 6.366 |
| 1998-10-14 | Miércoles | 6.462 | +0.096 | +1.50% | 6.453 | 6.462 |
| 1998-10-15 | Jueves | 6.400 | -0.062 | -0.96% | 6.388 | 6.400 |
| 1998-10-16 | Viernes | 6.380 | -0.020 | -0.31% | 6.367 | 6.380 |
| 1998-10-19 | Lunes | 6.342 | -0.038 | -0.59% | 6.329 | 6.342 |
| 1998-10-20 | Martes | 6.337 | -0.005 | -0.09% | 6.325 | 6.337 |
| 1998-10-21 | Miércoles | 6.279 | -0.058 | -0.92% | 6.267 | 6.279 |
| 1998-10-22 | Jueves | 6.252 | -0.027 | -0.43% | 6.243 | 6.252 |
| 1998-10-23 | Viernes | 6.220 | -0.032 | -0.50% | 6.209 | 6.220 |
| 1998-10-26 | Lunes | 6.179 | -0.041 | -0.66% | 6.170 | 6.179 |
| 1998-10-27 | Martes | 6.251 | +0.072 | +1.16% | 6.239 | 6.251 |
| 1998-10-28 | Miércoles | 6.268 | +0.018 | +0.28% | 6.257 | 6.268 |
| 1998-10-29 | Jueves | 6.362 | +0.094 | +1.50% | 6.350 | 6.362 |
| 1998-10-30 | Viernes | 6.265 | -0.098 | -1.54% | 6.252 | 6.265 |
| 1998-11-02 | Lunes | 6.248 | -0.017 | -0.27% | 6.239 | 6.248 |
| 1998-11-03 | Martes | 6.219 | -0.029 | -0.46% | 6.213 | 6.219 |
| 1998-11-04 | Miércoles | 6.272 | +0.053 | +0.86% | 6.260 | 6.272 |
| 1998-11-05 | Jueves | 6.285 | +0.013 | +0.20% | 6.273 | 6.285 |
| 1998-11-06 | Viernes | 6.333 | +0.048 | +0.77% | 6.321 | 6.333 |
| 1998-11-09 | Lunes | 6.358 | +0.025 | +0.39% | 6.349 | 6.358 |
| 1998-11-10 | Martes | 6.296 | -0.063 | -0.98% | 6.284 | 6.296 |
| 1998-11-11 | Miércoles | 6.331 | +0.036 | +0.57% | 6.323 | 6.331 |
| 1998-11-12 | Jueves | 6.402 | +0.071 | +1.11% | 6.390 | 6.402 |
| 1998-11-13 | Viernes | 6.371 | -0.031 | -0.49% | 6.359 | 6.371 |
| 1998-11-16 | Lunes | 6.346 | -0.024 | -0.38% | 6.339 | 6.346 |
| 1998-11-17 | Martes | 6.271 | -0.076 | -1.19% | 6.265 | 6.271 |
| 1998-11-18 | Miércoles | 6.395 | +0.124 | +1.98% | 6.391 | 6.395 |
| 1998-11-19 | Jueves | 6.383 | -0.012 | -0.20% | 6.374 | 6.383 |
| 1998-11-20 | Viernes | 6.364 | -0.019 | -0.29% | 6.358 | 6.364 |
| 1998-11-23 | Lunes | 6.307 | -0.057 | -0.90% | 6.298 | 6.307 |
| 1998-11-24 | Martes | 6.369 | +0.062 | +0.99% | 6.360 | 6.369 |
| 1998-11-25 | Miércoles | 6.350 | -0.019 | -0.30% | 6.341 | 6.350 |
| 1998-11-26 | Jueves | 6.317 | -0.032 | -0.51% | 6.309 | 6.317 |
| 1998-11-27 | Viernes | 6.320 | +0.002 | +0.04% | 6.311 | 6.320 |
| 1998-11-30 | Lunes | 6.287 | -0.033 | -0.52% | 6.280 | 6.287 |
| 1998-12-01 | Martes | 6.313 | +0.026 | +0.41% | 6.304 | 6.313 |
| 1998-12-02 | Miércoles | 6.260 | -0.053 | -0.84% | 6.251 | 6.260 |
| 1998-12-03 | Jueves | 6.251 | -0.008 | -0.14% | 6.243 | 6.251 |
| 1998-12-04 | Viernes | 6.167 | -0.085 | -1.35% | 6.158 | 6.167 |
| 1998-12-07 | Lunes | 6.177 | +0.010 | +0.17% | 6.168 | 6.177 |
| 1998-12-08 | Martes | 6.112 | -0.065 | -1.06% | 6.106 | 6.112 |
| 1998-12-09 | Miércoles | 6.135 | +0.023 | +0.38% | 6.129 | 6.135 |
| 1998-12-10 | Jueves | 6.152 | +0.017 | +0.28% | 6.144 | 6.152 |
| 1998-12-11 | Viernes | 6.163 | +0.011 | +0.17% | 6.154 | 6.163 |
| 1998-12-14 | Lunes | 6.168 | +0.005 | +0.08% | 6.159 | 6.168 |
| 1998-12-15 | Martes | 6.174 | +0.006 | +0.10% | 6.165 | 6.174 |
| 1998-12-16 | Miércoles | 6.110 | -0.064 | -1.04% | 6.104 | 6.110 |
| 1998-12-17 | Jueves | 6.105 | -0.005 | -0.08% | 6.100 | 6.105 |
| 1998-12-18 | Viernes | 6.073 | -0.032 | -0.52% | 6.062 | 6.073 |
| 1998-12-21 | Lunes | 6.037 | -0.036 | -0.60% | 6.028 | 6.037 |
| 1998-12-22 | Martes | 5.997 | -0.040 | -0.67% | 5.988 | 5.997 |
| 1998-12-23 | Miércoles | 6.015 | +0.018 | +0.30% | 6.006 | 6.015 |
| 1998-12-24 | Jueves | 6.016 | +0.001 | +0.01% | 6.010 | 6.016 |
| 1998-12-25 | Viernes | 6.028 | +0.012 | +0.20% | 6.020 | 6.028 |
| 1998-12-28 | Lunes | 5.990 | -0.039 | -0.64% | 5.978 | 5.990 |
| 1998-12-29 | Martes | 6.045 | +0.056 | +0.93% | 6.037 | 6.045 |
| 1998-12-30 | Miércoles | 6.077 | +0.032 | +0.52% | 6.068 | 6.077 |
| 1998-12-31 | Jueves | 6.067 | -0.010 | -0.16% | 6.054 | 6.067 |