Al finalizar el 1999 el dólar australiano cotizó a 6.241 pesos mexicanos. El precio subió 0.124 pesos (+2.02%) desde el inicio del año, cuando cotizaba a $6.118. El precio promedio fue de $6.163.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 6.118 pesos mexicanos, fluctuando entre 6.109 y 6.118 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 6.118 | +0.051 | +0.84% | 6.109 | 6.118 |
| 1999-01-05 | Martes | 6.093 | -0.025 | -0.40% | 6.084 | 6.093 |
| 1999-01-06 | Miércoles | 6.186 | +0.093 | +1.52% | 6.174 | 6.186 |
| 1999-01-07 | Jueves | 6.245 | +0.059 | +0.95% | 6.236 | 6.245 |
| 1999-01-08 | Viernes | 6.253 | +0.009 | +0.14% | 6.245 | 6.253 |
| 1999-01-11 | Lunes | 6.359 | +0.106 | +1.70% | 6.351 | 6.359 |
| 1999-01-12 | Martes | 6.502 | +0.143 | +2.24% | 6.493 | 6.502 |
| 1999-01-13 | Miércoles | 6.650 | +0.148 | +2.28% | 6.635 | 6.650 |
| 1999-01-14 | Jueves | 6.784 | +0.133 | +2.00% | 6.771 | 6.784 |
| 1999-01-15 | Viernes | 6.466 | -0.318 | -4.69% | 6.431 | 6.466 |
| 1999-01-18 | Lunes | 6.474 | +0.008 | +0.13% | 6.455 | 6.474 |
| 1999-01-19 | Martes | 6.505 | +0.031 | +0.48% | 6.493 | 6.505 |
| 1999-01-20 | Miércoles | 6.527 | +0.022 | +0.34% | 6.516 | 6.527 |
| 1999-01-21 | Jueves | 6.560 | +0.033 | +0.50% | 6.551 | 6.560 |
| 1999-01-22 | Viernes | 6.471 | -0.089 | -1.36% | 6.462 | 6.471 |
| 1999-01-25 | Lunes | 6.465 | -0.006 | -0.08% | 6.456 | 6.465 |
| 1999-01-26 | Martes | 6.385 | -0.080 | -1.24% | 6.376 | 6.385 |
| 1999-01-27 | Miércoles | 6.421 | +0.036 | +0.56% | 6.409 | 6.421 |
| 1999-01-28 | Jueves | 6.398 | -0.023 | -0.36% | 6.389 | 6.398 |
| 1999-01-29 | Viernes | 6.413 | +0.015 | +0.23% | 6.404 | 6.413 |
| 1999-02-01 | Lunes | 6.417 | +0.004 | +0.06% | 6.411 | 6.417 |
| 1999-02-02 | Martes | 6.398 | -0.019 | -0.29% | 6.379 | 6.398 |
| 1999-02-03 | Miércoles | 6.482 | +0.084 | +1.31% | 6.473 | 6.482 |
| 1999-02-04 | Jueves | 6.543 | +0.061 | +0.94% | 6.530 | 6.543 |
| 1999-02-05 | Viernes | 6.555 | +0.012 | +0.18% | 6.550 | 6.555 |
| 1999-02-08 | Lunes | 6.540 | -0.014 | -0.22% | 6.535 | 6.540 |
| 1999-02-09 | Martes | 6.521 | -0.020 | -0.30% | 6.512 | 6.521 |
| 1999-02-10 | Miércoles | 6.463 | -0.057 | -0.88% | 6.454 | 6.463 |
| 1999-02-11 | Jueves | 6.471 | +0.007 | +0.11% | 6.462 | 6.471 |
| 1999-02-12 | Viernes | 6.430 | -0.041 | -0.63% | 6.421 | 6.430 |
| 1999-02-15 | Lunes | 6.414 | -0.016 | -0.24% | 6.405 | 6.414 |
| 1999-02-16 | Martes | 6.300 | -0.115 | -1.79% | 6.291 | 6.300 |
| 1999-02-17 | Miércoles | 6.296 | -0.004 | -0.06% | 6.285 | 6.296 |
| 1999-02-18 | Jueves | 6.310 | +0.014 | +0.22% | 6.298 | 6.310 |
| 1999-02-19 | Viernes | 6.356 | +0.046 | +0.72% | 6.347 | 6.356 |
| 1999-02-22 | Lunes | 6.367 | +0.012 | +0.19% | 6.359 | 6.367 |
| 1999-02-23 | Martes | 6.388 | +0.020 | +0.32% | 6.368 | 6.388 |
| 1999-02-24 | Miércoles | 6.297 | -0.091 | -1.42% | 6.288 | 6.297 |
| 1999-02-25 | Jueves | 6.245 | -0.052 | -0.82% | 6.236 | 6.245 |
| 1999-02-26 | Viernes | 6.124 | -0.121 | -1.94% | 6.111 | 6.124 |
| 1999-03-01 | Lunes | 6.148 | +0.024 | +0.39% | 6.140 | 6.148 |
| 1999-03-02 | Martes | 6.189 | +0.041 | +0.66% | 6.180 | 6.189 |
| 1999-03-03 | Miércoles | 6.190 | +0.001 | +0.02% | 6.181 | 6.190 |
| 1999-03-04 | Jueves | 6.209 | +0.019 | +0.31% | 6.201 | 6.209 |
| 1999-03-05 | Viernes | 6.205 | -0.004 | -0.07% | 6.196 | 6.205 |
| 1999-03-08 | Lunes | 6.187 | -0.018 | -0.29% | 6.178 | 6.187 |
| 1999-03-09 | Martes | 6.225 | +0.038 | +0.61% | 6.216 | 6.225 |
| 1999-03-10 | Miércoles | 6.220 | -0.005 | -0.08% | 6.214 | 6.220 |
| 1999-03-11 | Jueves | 6.225 | +0.005 | +0.08% | 6.216 | 6.225 |
| 1999-03-12 | Viernes | 6.178 | -0.047 | -0.75% | 6.170 | 6.178 |
| 1999-03-15 | Lunes | 6.083 | -0.095 | -1.54% | 6.074 | 6.083 |
| 1999-03-16 | Martes | 6.062 | -0.021 | -0.34% | 6.057 | 6.062 |
| 1999-03-17 | Miércoles | 6.060 | -0.002 | -0.04% | 6.052 | 6.060 |
| 1999-03-18 | Jueves | 6.075 | +0.015 | +0.24% | 6.066 | 6.075 |
| 1999-03-19 | Viernes | 6.107 | +0.032 | +0.53% | 6.099 | 6.107 |
| 1999-03-22 | Lunes | 6.169 | +0.061 | +1.00% | 6.160 | 6.169 |
| 1999-03-23 | Martes | 6.192 | +0.023 | +0.38% | 6.180 | 6.192 |
| 1999-03-24 | Miércoles | 6.166 | -0.025 | -0.41% | 6.158 | 6.166 |
| 1999-03-25 | Jueves | 6.150 | -0.017 | -0.27% | 6.141 | 6.150 |
| 1999-03-26 | Viernes | 6.089 | -0.060 | -0.98% | 6.080 | 6.089 |
| 1999-03-29 | Lunes | 6.018 | -0.071 | -1.16% | 6.010 | 6.018 |
| 1999-03-30 | Martes | 5.979 | -0.040 | -0.66% | 5.968 | 5.979 |
| 1999-03-31 | Miércoles | 6.043 | +0.064 | +1.07% | 6.034 | 6.043 |
| 1999-04-01 | Jueves | 6.047 | +0.004 | +0.07% | 6.029 | 6.047 |
| 1999-04-02 | Viernes | 6.032 | -0.015 | -0.24% | 6.021 | 6.032 |
| 1999-04-05 | Lunes | 5.977 | -0.056 | -0.92% | 5.968 | 5.977 |
| 1999-04-06 | Martes | 5.984 | +0.007 | +0.12% | 5.976 | 5.984 |
| 1999-04-07 | Miércoles | 5.937 | -0.047 | -0.79% | 5.928 | 5.937 |
| 1999-04-08 | Jueves | 5.949 | +0.012 | +0.20% | 5.943 | 5.949 |
| 1999-04-09 | Viernes | 6.019 | +0.070 | +1.18% | 6.008 | 6.019 |
| 1999-04-12 | Lunes | 6.042 | +0.023 | +0.38% | 6.036 | 6.042 |
| 1999-04-13 | Martes | 6.050 | +0.008 | +0.13% | 6.045 | 6.050 |
| 1999-04-14 | Miércoles | 6.056 | +0.006 | +0.10% | 6.047 | 6.056 |
| 1999-04-15 | Jueves | 6.132 | +0.076 | +1.25% | 6.123 | 6.132 |
| 1999-04-16 | Viernes | 6.135 | +0.003 | +0.06% | 6.126 | 6.135 |
| 1999-04-19 | Lunes | 6.110 | -0.025 | -0.41% | 6.098 | 6.110 |
| 1999-04-20 | Martes | 6.060 | -0.050 | -0.82% | 6.054 | 6.060 |
| 1999-04-21 | Miércoles | 6.048 | -0.012 | -0.19% | 6.043 | 6.048 |
| 1999-04-22 | Jueves | 6.078 | +0.030 | +0.49% | 6.066 | 6.078 |
| 1999-04-23 | Viernes | 6.064 | -0.014 | -0.22% | 6.056 | 6.064 |
| 1999-04-26 | Lunes | 6.056 | -0.008 | -0.13% | 6.047 | 6.056 |
| 1999-04-27 | Martes | 6.050 | -0.006 | -0.11% | 6.041 | 6.050 |
| 1999-04-28 | Miércoles | 6.070 | +0.021 | +0.34% | 6.065 | 6.070 |
| 1999-04-29 | Jueves | 6.138 | +0.068 | +1.11% | 6.132 | 6.138 |
| 1999-04-30 | Viernes | 6.152 | +0.014 | +0.23% | 6.141 | 6.152 |
| 1999-05-03 | Lunes | 6.146 | -0.006 | -0.10% | 6.140 | 6.146 |
| 1999-05-04 | Martes | 6.125 | -0.021 | -0.34% | 6.113 | 6.125 |
| 1999-05-05 | Miércoles | 6.162 | +0.037 | +0.60% | 6.156 | 6.162 |
| 1999-05-06 | Jueves | 6.274 | +0.113 | +1.83% | 6.265 | 6.274 |
| 1999-05-07 | Viernes | 6.254 | -0.020 | -0.32% | 6.242 | 6.254 |
| 1999-05-10 | Lunes | 6.186 | -0.068 | -1.09% | 6.180 | 6.186 |
| 1999-05-11 | Martes | 6.205 | +0.019 | +0.31% | 6.196 | 6.205 |
| 1999-05-12 | Miércoles | 6.194 | -0.011 | -0.18% | 6.185 | 6.194 |
| 1999-05-13 | Jueves | 6.198 | +0.004 | +0.06% | 6.192 | 6.198 |
| 1999-05-14 | Viernes | 6.213 | +0.015 | +0.24% | 6.204 | 6.213 |
| 1999-05-17 | Lunes | 6.196 | -0.017 | -0.28% | 6.187 | 6.196 |
| 1999-05-18 | Martes | 6.181 | -0.015 | -0.24% | 6.172 | 6.181 |
| 1999-05-19 | Miércoles | 6.145 | -0.036 | -0.59% | 6.136 | 6.145 |
| 1999-05-20 | Jueves | 6.151 | +0.006 | +0.10% | 6.142 | 6.151 |
| 1999-05-21 | Viernes | 6.174 | +0.024 | +0.39% | 6.166 | 6.174 |
| 1999-05-24 | Lunes | 6.219 | +0.044 | +0.72% | 6.210 | 6.219 |
| 1999-05-25 | Martes | 6.284 | +0.065 | +1.05% | 6.263 | 6.284 |
| 1999-05-26 | Miércoles | 6.213 | -0.071 | -1.14% | 6.200 | 6.213 |
| 1999-05-27 | Jueves | 6.344 | +0.131 | +2.11% | 6.335 | 6.344 |
| 1999-05-28 | Viernes | 6.321 | -0.023 | -0.35% | 6.309 | 6.321 |
| 1999-05-31 | Lunes | 6.303 | -0.018 | -0.29% | 6.294 | 6.303 |
| 1999-06-01 | Martes | 6.269 | -0.034 | -0.54% | 6.260 | 6.269 |
| 1999-06-02 | Miércoles | 6.269 | +0.0001 | +0.002% | 6.264 | 6.269 |
| 1999-06-03 | Jueves | 6.288 | +0.018 | +0.29% | 6.279 | 6.288 |
| 1999-06-04 | Viernes | 6.303 | +0.015 | +0.24% | 6.297 | 6.303 |
| 1999-06-07 | Lunes | 6.231 | -0.072 | -1.14% | 6.225 | 6.231 |
| 1999-06-08 | Martes | 6.261 | +0.030 | +0.48% | 6.252 | 6.261 |
| 1999-06-09 | Miércoles | 6.283 | +0.022 | +0.36% | 6.278 | 6.283 |
| 1999-06-10 | Jueves | 6.333 | +0.050 | +0.80% | 6.321 | 6.333 |
| 1999-06-11 | Viernes | 6.383 | +0.049 | +0.78% | 6.374 | 6.383 |
| 1999-06-14 | Lunes | 6.341 | -0.041 | -0.65% | 6.332 | 6.341 |
| 1999-06-15 | Martes | 6.282 | -0.059 | -0.93% | 6.276 | 6.282 |
| 1999-06-16 | Miércoles | 6.181 | -0.101 | -1.61% | 6.172 | 6.181 |
| 1999-06-17 | Jueves | 6.151 | -0.030 | -0.48% | 6.143 | 6.151 |
| 1999-06-18 | Viernes | 6.112 | -0.040 | -0.65% | 6.106 | 6.112 |
| 1999-06-21 | Lunes | 6.087 | -0.024 | -0.40% | 6.082 | 6.087 |
| 1999-06-22 | Martes | 6.114 | +0.027 | +0.45% | 6.106 | 6.114 |
| 1999-06-23 | Miércoles | 6.175 | +0.061 | +1.00% | 6.170 | 6.175 |
| 1999-06-24 | Jueves | 6.244 | +0.068 | +1.10% | 6.238 | 6.244 |
| 1999-06-25 | Viernes | 6.319 | +0.076 | +1.21% | 6.314 | 6.319 |
| 1999-06-28 | Lunes | 6.217 | -0.102 | -1.62% | 6.211 | 6.217 |
| 1999-06-29 | Martes | 6.194 | -0.023 | -0.36% | 6.189 | 6.194 |
| 1999-06-30 | Miércoles | 6.264 | +0.070 | +1.13% | 6.255 | 6.264 |
| 1999-07-01 | Jueves | 6.251 | -0.013 | -0.21% | 6.240 | 6.251 |
| 1999-07-02 | Viernes | 6.249 | -0.002 | -0.03% | 6.240 | 6.249 |
| 1999-07-05 | Lunes | 6.227 | -0.023 | -0.36% | 6.221 | 6.227 |
| 1999-07-06 | Martes | 6.183 | -0.044 | -0.70% | 6.177 | 6.183 |
| 1999-07-07 | Miércoles | 6.217 | +0.034 | +0.56% | 6.208 | 6.217 |
| 1999-07-08 | Jueves | 6.238 | +0.021 | +0.33% | 6.229 | 6.238 |
| 1999-07-09 | Viernes | 6.234 | -0.004 | -0.06% | 6.225 | 6.234 |
| 1999-07-12 | Lunes | 6.249 | +0.015 | +0.23% | 6.240 | 6.249 |
| 1999-07-13 | Martes | 6.183 | -0.066 | -1.05% | 6.178 | 6.183 |
| 1999-07-14 | Miércoles | 6.134 | -0.049 | -0.80% | 6.128 | 6.134 |
| 1999-07-15 | Jueves | 6.184 | +0.050 | +0.82% | 6.175 | 6.184 |
| 1999-07-16 | Viernes | 6.159 | -0.026 | -0.41% | 6.152 | 6.159 |
| 1999-07-19 | Lunes | 6.032 | -0.127 | -2.05% | 6.026 | 6.032 |
| 1999-07-20 | Martes | 6.047 | +0.015 | +0.26% | 6.042 | 6.047 |
| 1999-07-21 | Miércoles | 6.044 | -0.004 | -0.06% | 6.038 | 6.044 |
| 1999-07-22 | Jueves | 6.071 | +0.027 | +0.45% | 6.062 | 6.071 |
| 1999-07-23 | Viernes | 6.107 | +0.036 | +0.59% | 6.101 | 6.107 |
| 1999-07-26 | Lunes | 6.087 | -0.019 | -0.31% | 6.082 | 6.087 |
| 1999-07-27 | Martes | 6.051 | -0.036 | -0.59% | 6.042 | 6.051 |
| 1999-07-28 | Miércoles | 6.068 | +0.017 | +0.28% | 6.063 | 6.068 |
| 1999-07-29 | Jueves | 6.136 | +0.068 | +1.11% | 6.130 | 6.136 |
| 1999-07-30 | Viernes | 6.125 | -0.011 | -0.18% | 6.112 | 6.125 |
| 1999-08-02 | Lunes | 6.141 | +0.017 | +0.27% | 6.136 | 6.141 |
| 1999-08-03 | Martes | 6.170 | +0.029 | +0.46% | 6.164 | 6.170 |
| 1999-08-04 | Miércoles | 6.227 | +0.057 | +0.93% | 6.218 | 6.227 |
| 1999-08-05 | Jueves | 6.213 | -0.014 | -0.23% | 6.204 | 6.213 |
| 1999-08-06 | Viernes | 6.199 | -0.014 | -0.22% | 6.188 | 6.199 |
| 1999-08-09 | Lunes | 6.207 | +0.008 | +0.12% | 6.198 | 6.207 |
| 1999-08-10 | Martes | 6.169 | -0.037 | -0.60% | 6.164 | 6.169 |
| 1999-08-11 | Miércoles | 6.114 | -0.056 | -0.90% | 6.108 | 6.114 |
| 1999-08-12 | Jueves | 6.107 | -0.007 | -0.11% | 6.098 | 6.107 |
| 1999-08-13 | Viernes | 6.110 | +0.003 | +0.04% | 6.104 | 6.110 |
| 1999-08-16 | Lunes | 6.057 | -0.053 | -0.87% | 6.048 | 6.057 |
| 1999-08-17 | Martes | 6.047 | -0.010 | -0.16% | 6.041 | 6.047 |
| 1999-08-18 | Miércoles | 6.069 | +0.022 | +0.37% | 6.063 | 6.069 |
| 1999-08-19 | Jueves | 5.946 | -0.123 | -2.03% | 5.937 | 5.946 |
| 1999-08-20 | Viernes | 5.942 | -0.004 | -0.07% | 5.931 | 5.942 |
| 1999-08-23 | Lunes | 5.917 | -0.025 | -0.42% | 5.910 | 5.917 |
| 1999-08-24 | Martes | 5.921 | +0.004 | +0.07% | 5.916 | 5.921 |
| 1999-08-25 | Miércoles | 5.903 | -0.018 | -0.31% | 5.894 | 5.903 |
| 1999-08-26 | Jueves | 5.898 | -0.004 | -0.07% | 5.893 | 5.898 |
| 1999-08-27 | Viernes | 5.925 | +0.026 | +0.45% | 5.919 | 5.925 |
| 1999-08-30 | Lunes | 5.970 | +0.046 | +0.77% | 5.965 | 5.970 |
| 1999-08-31 | Martes | 5.979 | +0.009 | +0.15% | 5.973 | 5.979 |
| 1999-09-01 | Miércoles | 5.959 | -0.019 | -0.32% | 5.954 | 5.959 |
| 1999-09-02 | Jueves | 6.037 | +0.077 | +1.30% | 6.028 | 6.037 |
| 1999-09-03 | Viernes | 6.037 | +0.001 | +0.01% | 6.029 | 6.037 |
| 1999-09-06 | Lunes | 6.030 | -0.008 | -0.13% | 6.024 | 6.030 |
| 1999-09-07 | Martes | 6.082 | +0.053 | +0.87% | 6.077 | 6.082 |
| 1999-09-08 | Miércoles | 6.058 | -0.024 | -0.40% | 6.052 | 6.058 |
| 1999-09-09 | Jueves | 6.107 | +0.049 | +0.81% | 6.098 | 6.107 |
| 1999-09-10 | Viernes | 6.071 | -0.036 | -0.59% | 6.066 | 6.071 |
| 1999-09-13 | Lunes | 6.119 | +0.047 | +0.78% | 6.112 | 6.119 |
| 1999-09-14 | Martes | 6.082 | -0.036 | -0.59% | 6.077 | 6.082 |
| 1999-09-15 | Miércoles | 6.064 | -0.018 | -0.30% | 6.059 | 6.064 |
| 1999-09-16 | Jueves | 6.071 | +0.007 | +0.12% | 6.066 | 6.071 |
| 1999-09-17 | Viernes | 6.045 | -0.026 | -0.43% | 6.039 | 6.045 |
| 1999-09-20 | Lunes | 5.960 | -0.084 | -1.40% | 5.955 | 5.960 |
| 1999-09-21 | Martes | 6.040 | +0.079 | +1.33% | 6.032 | 6.040 |
| 1999-09-22 | Miércoles | 6.043 | +0.003 | +0.05% | 6.034 | 6.043 |
| 1999-09-23 | Jueves | 6.070 | +0.027 | +0.44% | 6.064 | 6.070 |
| 1999-09-24 | Viernes | 6.073 | +0.003 | +0.06% | 6.066 | 6.073 |
| 1999-09-27 | Lunes | 6.090 | +0.017 | +0.27% | 6.081 | 6.090 |
| 1999-09-28 | Martes | 6.146 | +0.056 | +0.93% | 6.140 | 6.146 |
| 1999-09-29 | Miércoles | 6.104 | -0.042 | -0.68% | 6.098 | 6.104 |
| 1999-09-30 | Jueves | 6.119 | +0.015 | +0.24% | 6.112 | 6.119 |
| 1999-10-01 | Viernes | 6.170 | +0.051 | +0.84% | 6.164 | 6.170 |
| 1999-10-04 | Lunes | 6.275 | +0.105 | +1.71% | 6.266 | 6.275 |
| 1999-10-05 | Martes | 6.273 | -0.002 | -0.04% | 6.268 | 6.273 |
| 1999-10-06 | Miércoles | 6.237 | -0.036 | -0.57% | 6.230 | 6.237 |
| 1999-10-07 | Jueves | 6.250 | +0.013 | +0.20% | 6.241 | 6.250 |
| 1999-10-08 | Viernes | 6.193 | -0.057 | -0.91% | 6.187 | 6.193 |
| 1999-10-11 | Lunes | 6.197 | +0.005 | +0.07% | 6.192 | 6.197 |
| 1999-10-12 | Martes | 6.223 | +0.025 | +0.41% | 6.217 | 6.223 |
| 1999-10-13 | Miércoles | 6.206 | -0.017 | -0.27% | 6.195 | 6.206 |
| 1999-10-14 | Jueves | 6.261 | +0.056 | +0.89% | 6.256 | 6.261 |
| 1999-10-15 | Viernes | 6.293 | +0.032 | +0.51% | 6.284 | 6.293 |
| 1999-10-18 | Lunes | 6.257 | -0.036 | -0.57% | 6.252 | 6.257 |
| 1999-10-19 | Martes | 6.253 | -0.004 | -0.07% | 6.247 | 6.253 |
| 1999-10-20 | Miércoles | 6.222 | -0.031 | -0.50% | 6.216 | 6.222 |
| 1999-10-21 | Jueves | 6.257 | +0.035 | +0.56% | 6.251 | 6.257 |
| 1999-10-22 | Viernes | 6.244 | -0.012 | -0.19% | 6.239 | 6.244 |
| 1999-10-25 | Lunes | 6.289 | +0.044 | +0.71% | 6.285 | 6.289 |
| 1999-10-26 | Martes | 6.276 | -0.013 | -0.20% | 6.265 | 6.276 |
| 1999-10-27 | Miércoles | 6.221 | -0.055 | -0.88% | 6.215 | 6.221 |
| 1999-10-28 | Jueves | 6.230 | +0.009 | +0.14% | 6.224 | 6.230 |
| 1999-10-29 | Viernes | 6.129 | -0.100 | -1.61% | 6.125 | 6.129 |
| 1999-11-01 | Lunes | 6.149 | +0.019 | +0.32% | 6.143 | 6.149 |
| 1999-11-02 | Martes | 6.139 | -0.010 | -0.15% | 6.135 | 6.139 |
| 1999-11-03 | Miércoles | 6.114 | -0.026 | -0.42% | 6.108 | 6.114 |
| 1999-11-04 | Jueves | 6.038 | -0.075 | -1.23% | 6.033 | 6.038 |
| 1999-11-05 | Viernes | 6.085 | +0.046 | +0.77% | 6.075 | 6.085 |
| 1999-11-08 | Lunes | 5.999 | -0.085 | -1.41% | 5.991 | 5.999 |
| 1999-11-09 | Martes | 6.014 | +0.015 | +0.25% | 6.007 | 6.014 |
| 1999-11-10 | Miércoles | 6.037 | +0.023 | +0.39% | 6.029 | 6.037 |
| 1999-11-11 | Jueves | 6.030 | -0.008 | -0.12% | 6.021 | 6.030 |
| 1999-11-12 | Viernes | 6.057 | +0.027 | +0.45% | 6.050 | 6.057 |
| 1999-11-15 | Lunes | 6.063 | +0.006 | +0.10% | 6.057 | 6.063 |
| 1999-11-16 | Martes | 6.011 | -0.052 | -0.86% | 6.002 | 6.011 |
| 1999-11-17 | Miércoles | 5.967 | -0.044 | -0.73% | 5.962 | 5.967 |
| 1999-11-18 | Jueves | 5.967 | +0.0002 | +0.003% | 5.962 | 5.967 |
| 1999-11-19 | Viernes | 5.960 | -0.007 | -0.11% | 5.955 | 5.960 |
| 1999-11-22 | Lunes | 5.949 | -0.012 | -0.19% | 5.943 | 5.949 |
| 1999-11-23 | Martes | 5.938 | -0.011 | -0.18% | 5.930 | 5.938 |
| 1999-11-24 | Miércoles | 5.887 | -0.051 | -0.86% | 5.880 | 5.887 |
| 1999-11-25 | Jueves | 5.936 | +0.049 | +0.84% | 5.928 | 5.936 |
| 1999-11-26 | Viernes | 5.939 | +0.003 | +0.05% | 5.934 | 5.939 |
| 1999-11-29 | Lunes | 6.009 | +0.070 | +1.17% | 6.002 | 6.009 |
| 1999-11-30 | Martes | 6.001 | -0.008 | -0.13% | 5.992 | 6.001 |
| 1999-12-01 | Miércoles | 6.042 | +0.041 | +0.68% | 6.036 | 6.042 |
| 1999-12-02 | Jueves | 6.046 | +0.004 | +0.07% | 6.041 | 6.046 |
| 1999-12-03 | Viernes | 5.969 | -0.077 | -1.27% | 5.964 | 5.969 |
| 1999-12-06 | Lunes | 6.011 | +0.041 | +0.69% | 6.005 | 6.011 |
| 1999-12-07 | Martes | 6.020 | +0.009 | +0.16% | 6.015 | 6.020 |
| 1999-12-08 | Miércoles | 6.029 | +0.009 | +0.14% | 6.023 | 6.029 |
| 1999-12-09 | Jueves | 6.026 | -0.002 | -0.04% | 6.021 | 6.026 |
| 1999-12-10 | Viernes | 5.968 | -0.058 | -0.96% | 5.963 | 5.968 |
| 1999-12-13 | Lunes | 5.971 | +0.003 | +0.04% | 5.965 | 5.971 |
| 1999-12-14 | Martes | 5.981 | +0.010 | +0.17% | 5.975 | 5.981 |
| 1999-12-15 | Miércoles | 5.941 | -0.039 | -0.66% | 5.934 | 5.941 |
| 1999-12-16 | Jueves | 6.012 | +0.070 | +1.18% | 6.006 | 6.012 |
| 1999-12-17 | Viernes | 6.000 | -0.012 | -0.20% | 5.992 | 6.000 |
| 1999-12-20 | Lunes | 5.993 | -0.007 | -0.11% | 5.985 | 5.993 |
| 1999-12-21 | Martes | 6.006 | +0.013 | +0.22% | 5.997 | 6.006 |
| 1999-12-22 | Miércoles | 6.006 | +0.001 | +0.01% | 6.002 | 6.006 |
| 1999-12-23 | Jueves | 6.069 | +0.063 | +1.05% | 6.065 | 6.069 |
| 1999-12-24 | Viernes | 6.060 | -0.009 | -0.15% | 6.049 | 6.060 |
| 1999-12-27 | Lunes | 6.145 | +0.085 | +1.39% | 6.139 | 6.145 |
| 1999-12-28 | Martes | 6.110 | -0.034 | -0.56% | 6.102 | 6.110 |
| 1999-12-29 | Miércoles | 6.136 | +0.026 | +0.42% | 6.131 | 6.136 |
| 1999-12-30 | Jueves | 6.202 | +0.066 | +1.07% | 6.193 | 6.202 |
| 1999-12-31 | Viernes | 6.241 | +0.039 | +0.63% | 6.209 | 6.241 |