Valor del dólar australiano en México en 1999

Precio cierre $6.241

Precio promedio $6.163

Precio mínimo $5.880

Precio máximo $6.784

Al finalizar el 1999 el dólar australiano cotizó a 6.241 pesos mexicanos. El precio subió 0.124 pesos (+2.02%) desde el inicio del año, cuando cotizaba a $6.118. El precio promedio fue de $6.163.

En el 1999:

El precio mínimo fue de $5.88 y se alcanzó el 24 de noviembre.
El precio máximo fue de $6.784 y se alcanzó el 14 de enero.
El día más bajista fue el 15 de enero, con una caída del 4.69%.
El día más alcista fue el 13 de enero, con un alza del 2.28%.
El precio del dólar australiano subió 136 días y bajó 124 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 8 y el 16 de abril y entre el 6 y el 14 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	6.118	+0.051	+0.84%	6.109	6.118
1999-01-05	Martes	6.093	-0.025	-0.40%	6.084	6.093
1999-01-06	Miércoles	6.186	+0.093	+1.52%	6.174	6.186
1999-01-07	Jueves	6.245	+0.059	+0.95%	6.236	6.245
1999-01-08	Viernes	6.253	+0.009	+0.14%	6.245	6.253
1999-01-11	Lunes	6.359	+0.106	+1.70%	6.351	6.359
1999-01-12	Martes	6.502	+0.143	+2.24%	6.493	6.502
1999-01-13	Miércoles	6.650	+0.148	+2.28%	6.635	6.650
1999-01-14	Jueves	6.784	+0.133	+2.00%	6.771	6.784
1999-01-15	Viernes	6.466	-0.318	-4.69%	6.431	6.466
1999-01-18	Lunes	6.474	+0.008	+0.13%	6.455	6.474
1999-01-19	Martes	6.505	+0.031	+0.48%	6.493	6.505
1999-01-20	Miércoles	6.527	+0.022	+0.34%	6.516	6.527
1999-01-21	Jueves	6.560	+0.033	+0.50%	6.551	6.560
1999-01-22	Viernes	6.471	-0.089	-1.36%	6.462	6.471
1999-01-25	Lunes	6.465	-0.006	-0.08%	6.456	6.465
1999-01-26	Martes	6.385	-0.080	-1.24%	6.376	6.385
1999-01-27	Miércoles	6.421	+0.036	+0.56%	6.409	6.421
1999-01-28	Jueves	6.398	-0.023	-0.36%	6.389	6.398
1999-01-29	Viernes	6.413	+0.015	+0.23%	6.404	6.413
1999-02-01	Lunes	6.417	+0.004	+0.06%	6.411	6.417
1999-02-02	Martes	6.398	-0.019	-0.29%	6.379	6.398
1999-02-03	Miércoles	6.482	+0.084	+1.31%	6.473	6.482
1999-02-04	Jueves	6.543	+0.061	+0.94%	6.530	6.543
1999-02-05	Viernes	6.555	+0.012	+0.18%	6.550	6.555
1999-02-08	Lunes	6.540	-0.014	-0.22%	6.535	6.540
1999-02-09	Martes	6.521	-0.020	-0.30%	6.512	6.521
1999-02-10	Miércoles	6.463	-0.057	-0.88%	6.454	6.463
1999-02-11	Jueves	6.471	+0.007	+0.11%	6.462	6.471
1999-02-12	Viernes	6.430	-0.041	-0.63%	6.421	6.430
1999-02-15	Lunes	6.414	-0.016	-0.24%	6.405	6.414
1999-02-16	Martes	6.300	-0.115	-1.79%	6.291	6.300
1999-02-17	Miércoles	6.296	-0.004	-0.06%	6.285	6.296
1999-02-18	Jueves	6.310	+0.014	+0.22%	6.298	6.310
1999-02-19	Viernes	6.356	+0.046	+0.72%	6.347	6.356
1999-02-22	Lunes	6.367	+0.012	+0.19%	6.359	6.367
1999-02-23	Martes	6.388	+0.020	+0.32%	6.368	6.388
1999-02-24	Miércoles	6.297	-0.091	-1.42%	6.288	6.297
1999-02-25	Jueves	6.245	-0.052	-0.82%	6.236	6.245
1999-02-26	Viernes	6.124	-0.121	-1.94%	6.111	6.124
1999-03-01	Lunes	6.148	+0.024	+0.39%	6.140	6.148
1999-03-02	Martes	6.189	+0.041	+0.66%	6.180	6.189
1999-03-03	Miércoles	6.190	+0.001	+0.02%	6.181	6.190
1999-03-04	Jueves	6.209	+0.019	+0.31%	6.201	6.209
1999-03-05	Viernes	6.205	-0.004	-0.07%	6.196	6.205
1999-03-08	Lunes	6.187	-0.018	-0.29%	6.178	6.187
1999-03-09	Martes	6.225	+0.038	+0.61%	6.216	6.225
1999-03-10	Miércoles	6.220	-0.005	-0.08%	6.214	6.220
1999-03-11	Jueves	6.225	+0.005	+0.08%	6.216	6.225
1999-03-12	Viernes	6.178	-0.047	-0.75%	6.170	6.178
1999-03-15	Lunes	6.083	-0.095	-1.54%	6.074	6.083
1999-03-16	Martes	6.062	-0.021	-0.34%	6.057	6.062
1999-03-17	Miércoles	6.060	-0.002	-0.04%	6.052	6.060
1999-03-18	Jueves	6.075	+0.015	+0.24%	6.066	6.075
1999-03-19	Viernes	6.107	+0.032	+0.53%	6.099	6.107
1999-03-22	Lunes	6.169	+0.061	+1.00%	6.160	6.169
1999-03-23	Martes	6.192	+0.023	+0.38%	6.180	6.192
1999-03-24	Miércoles	6.166	-0.025	-0.41%	6.158	6.166
1999-03-25	Jueves	6.150	-0.017	-0.27%	6.141	6.150
1999-03-26	Viernes	6.089	-0.060	-0.98%	6.080	6.089
1999-03-29	Lunes	6.018	-0.071	-1.16%	6.010	6.018
1999-03-30	Martes	5.979	-0.040	-0.66%	5.968	5.979
1999-03-31	Miércoles	6.043	+0.064	+1.07%	6.034	6.043
1999-04-01	Jueves	6.047	+0.004	+0.07%	6.029	6.047
1999-04-02	Viernes	6.032	-0.015	-0.24%	6.021	6.032
1999-04-05	Lunes	5.977	-0.056	-0.92%	5.968	5.977
1999-04-06	Martes	5.984	+0.007	+0.12%	5.976	5.984
1999-04-07	Miércoles	5.937	-0.047	-0.79%	5.928	5.937
1999-04-08	Jueves	5.949	+0.012	+0.20%	5.943	5.949
1999-04-09	Viernes	6.019	+0.070	+1.18%	6.008	6.019
1999-04-12	Lunes	6.042	+0.023	+0.38%	6.036	6.042
1999-04-13	Martes	6.050	+0.008	+0.13%	6.045	6.050
1999-04-14	Miércoles	6.056	+0.006	+0.10%	6.047	6.056
1999-04-15	Jueves	6.132	+0.076	+1.25%	6.123	6.132
1999-04-16	Viernes	6.135	+0.003	+0.06%	6.126	6.135
1999-04-19	Lunes	6.110	-0.025	-0.41%	6.098	6.110
1999-04-20	Martes	6.060	-0.050	-0.82%	6.054	6.060
1999-04-21	Miércoles	6.048	-0.012	-0.19%	6.043	6.048
1999-04-22	Jueves	6.078	+0.030	+0.49%	6.066	6.078
1999-04-23	Viernes	6.064	-0.014	-0.22%	6.056	6.064
1999-04-26	Lunes	6.056	-0.008	-0.13%	6.047	6.056
1999-04-27	Martes	6.050	-0.006	-0.11%	6.041	6.050
1999-04-28	Miércoles	6.070	+0.021	+0.34%	6.065	6.070
1999-04-29	Jueves	6.138	+0.068	+1.11%	6.132	6.138
1999-04-30	Viernes	6.152	+0.014	+0.23%	6.141	6.152
1999-05-03	Lunes	6.146	-0.006	-0.10%	6.140	6.146
1999-05-04	Martes	6.125	-0.021	-0.34%	6.113	6.125
1999-05-05	Miércoles	6.162	+0.037	+0.60%	6.156	6.162
1999-05-06	Jueves	6.274	+0.113	+1.83%	6.265	6.274
1999-05-07	Viernes	6.254	-0.020	-0.32%	6.242	6.254
1999-05-10	Lunes	6.186	-0.068	-1.09%	6.180	6.186
1999-05-11	Martes	6.205	+0.019	+0.31%	6.196	6.205
1999-05-12	Miércoles	6.194	-0.011	-0.18%	6.185	6.194
1999-05-13	Jueves	6.198	+0.004	+0.06%	6.192	6.198
1999-05-14	Viernes	6.213	+0.015	+0.24%	6.204	6.213
1999-05-17	Lunes	6.196	-0.017	-0.28%	6.187	6.196
1999-05-18	Martes	6.181	-0.015	-0.24%	6.172	6.181
1999-05-19	Miércoles	6.145	-0.036	-0.59%	6.136	6.145
1999-05-20	Jueves	6.151	+0.006	+0.10%	6.142	6.151
1999-05-21	Viernes	6.174	+0.024	+0.39%	6.166	6.174
1999-05-24	Lunes	6.219	+0.044	+0.72%	6.210	6.219
1999-05-25	Martes	6.284	+0.065	+1.05%	6.263	6.284
1999-05-26	Miércoles	6.213	-0.071	-1.14%	6.200	6.213
1999-05-27	Jueves	6.344	+0.131	+2.11%	6.335	6.344
1999-05-28	Viernes	6.321	-0.023	-0.35%	6.309	6.321
1999-05-31	Lunes	6.303	-0.018	-0.29%	6.294	6.303
1999-06-01	Martes	6.269	-0.034	-0.54%	6.260	6.269
1999-06-02	Miércoles	6.269	+0.0001	+0.002%	6.264	6.269
1999-06-03	Jueves	6.288	+0.018	+0.29%	6.279	6.288
1999-06-04	Viernes	6.303	+0.015	+0.24%	6.297	6.303
1999-06-07	Lunes	6.231	-0.072	-1.14%	6.225	6.231
1999-06-08	Martes	6.261	+0.030	+0.48%	6.252	6.261
1999-06-09	Miércoles	6.283	+0.022	+0.36%	6.278	6.283
1999-06-10	Jueves	6.333	+0.050	+0.80%	6.321	6.333
1999-06-11	Viernes	6.383	+0.049	+0.78%	6.374	6.383
1999-06-14	Lunes	6.341	-0.041	-0.65%	6.332	6.341
1999-06-15	Martes	6.282	-0.059	-0.93%	6.276	6.282
1999-06-16	Miércoles	6.181	-0.101	-1.61%	6.172	6.181
1999-06-17	Jueves	6.151	-0.030	-0.48%	6.143	6.151
1999-06-18	Viernes	6.112	-0.040	-0.65%	6.106	6.112
1999-06-21	Lunes	6.087	-0.024	-0.40%	6.082	6.087
1999-06-22	Martes	6.114	+0.027	+0.45%	6.106	6.114
1999-06-23	Miércoles	6.175	+0.061	+1.00%	6.170	6.175
1999-06-24	Jueves	6.244	+0.068	+1.10%	6.238	6.244
1999-06-25	Viernes	6.319	+0.076	+1.21%	6.314	6.319
1999-06-28	Lunes	6.217	-0.102	-1.62%	6.211	6.217
1999-06-29	Martes	6.194	-0.023	-0.36%	6.189	6.194
1999-06-30	Miércoles	6.264	+0.070	+1.13%	6.255	6.264
1999-07-01	Jueves	6.251	-0.013	-0.21%	6.240	6.251
1999-07-02	Viernes	6.249	-0.002	-0.03%	6.240	6.249
1999-07-05	Lunes	6.227	-0.023	-0.36%	6.221	6.227
1999-07-06	Martes	6.183	-0.044	-0.70%	6.177	6.183
1999-07-07	Miércoles	6.217	+0.034	+0.56%	6.208	6.217
1999-07-08	Jueves	6.238	+0.021	+0.33%	6.229	6.238
1999-07-09	Viernes	6.234	-0.004	-0.06%	6.225	6.234
1999-07-12	Lunes	6.249	+0.015	+0.23%	6.240	6.249
1999-07-13	Martes	6.183	-0.066	-1.05%	6.178	6.183
1999-07-14	Miércoles	6.134	-0.049	-0.80%	6.128	6.134
1999-07-15	Jueves	6.184	+0.050	+0.82%	6.175	6.184
1999-07-16	Viernes	6.159	-0.026	-0.41%	6.152	6.159
1999-07-19	Lunes	6.032	-0.127	-2.05%	6.026	6.032
1999-07-20	Martes	6.047	+0.015	+0.26%	6.042	6.047
1999-07-21	Miércoles	6.044	-0.004	-0.06%	6.038	6.044
1999-07-22	Jueves	6.071	+0.027	+0.45%	6.062	6.071
1999-07-23	Viernes	6.107	+0.036	+0.59%	6.101	6.107
1999-07-26	Lunes	6.087	-0.019	-0.31%	6.082	6.087
1999-07-27	Martes	6.051	-0.036	-0.59%	6.042	6.051
1999-07-28	Miércoles	6.068	+0.017	+0.28%	6.063	6.068
1999-07-29	Jueves	6.136	+0.068	+1.11%	6.130	6.136
1999-07-30	Viernes	6.125	-0.011	-0.18%	6.112	6.125
1999-08-02	Lunes	6.141	+0.017	+0.27%	6.136	6.141
1999-08-03	Martes	6.170	+0.029	+0.46%	6.164	6.170
1999-08-04	Miércoles	6.227	+0.057	+0.93%	6.218	6.227
1999-08-05	Jueves	6.213	-0.014	-0.23%	6.204	6.213
1999-08-06	Viernes	6.199	-0.014	-0.22%	6.188	6.199
1999-08-09	Lunes	6.207	+0.008	+0.12%	6.198	6.207
1999-08-10	Martes	6.169	-0.037	-0.60%	6.164	6.169
1999-08-11	Miércoles	6.114	-0.056	-0.90%	6.108	6.114
1999-08-12	Jueves	6.107	-0.007	-0.11%	6.098	6.107
1999-08-13	Viernes	6.110	+0.003	+0.04%	6.104	6.110
1999-08-16	Lunes	6.057	-0.053	-0.87%	6.048	6.057
1999-08-17	Martes	6.047	-0.010	-0.16%	6.041	6.047
1999-08-18	Miércoles	6.069	+0.022	+0.37%	6.063	6.069
1999-08-19	Jueves	5.946	-0.123	-2.03%	5.937	5.946
1999-08-20	Viernes	5.942	-0.004	-0.07%	5.931	5.942
1999-08-23	Lunes	5.917	-0.025	-0.42%	5.910	5.917
1999-08-24	Martes	5.921	+0.004	+0.07%	5.916	5.921
1999-08-25	Miércoles	5.903	-0.018	-0.31%	5.894	5.903
1999-08-26	Jueves	5.898	-0.004	-0.07%	5.893	5.898
1999-08-27	Viernes	5.925	+0.026	+0.45%	5.919	5.925
1999-08-30	Lunes	5.970	+0.046	+0.77%	5.965	5.970
1999-08-31	Martes	5.979	+0.009	+0.15%	5.973	5.979
1999-09-01	Miércoles	5.959	-0.019	-0.32%	5.954	5.959
1999-09-02	Jueves	6.037	+0.077	+1.30%	6.028	6.037
1999-09-03	Viernes	6.037	+0.001	+0.01%	6.029	6.037
1999-09-06	Lunes	6.030	-0.008	-0.13%	6.024	6.030
1999-09-07	Martes	6.082	+0.053	+0.87%	6.077	6.082
1999-09-08	Miércoles	6.058	-0.024	-0.40%	6.052	6.058
1999-09-09	Jueves	6.107	+0.049	+0.81%	6.098	6.107
1999-09-10	Viernes	6.071	-0.036	-0.59%	6.066	6.071
1999-09-13	Lunes	6.119	+0.047	+0.78%	6.112	6.119
1999-09-14	Martes	6.082	-0.036	-0.59%	6.077	6.082
1999-09-15	Miércoles	6.064	-0.018	-0.30%	6.059	6.064
1999-09-16	Jueves	6.071	+0.007	+0.12%	6.066	6.071
1999-09-17	Viernes	6.045	-0.026	-0.43%	6.039	6.045
1999-09-20	Lunes	5.960	-0.084	-1.40%	5.955	5.960
1999-09-21	Martes	6.040	+0.079	+1.33%	6.032	6.040
1999-09-22	Miércoles	6.043	+0.003	+0.05%	6.034	6.043
1999-09-23	Jueves	6.070	+0.027	+0.44%	6.064	6.070
1999-09-24	Viernes	6.073	+0.003	+0.06%	6.066	6.073
1999-09-27	Lunes	6.090	+0.017	+0.27%	6.081	6.090
1999-09-28	Martes	6.146	+0.056	+0.93%	6.140	6.146
1999-09-29	Miércoles	6.104	-0.042	-0.68%	6.098	6.104
1999-09-30	Jueves	6.119	+0.015	+0.24%	6.112	6.119
1999-10-01	Viernes	6.170	+0.051	+0.84%	6.164	6.170
1999-10-04	Lunes	6.275	+0.105	+1.71%	6.266	6.275
1999-10-05	Martes	6.273	-0.002	-0.04%	6.268	6.273
1999-10-06	Miércoles	6.237	-0.036	-0.57%	6.230	6.237
1999-10-07	Jueves	6.250	+0.013	+0.20%	6.241	6.250
1999-10-08	Viernes	6.193	-0.057	-0.91%	6.187	6.193
1999-10-11	Lunes	6.197	+0.005	+0.07%	6.192	6.197
1999-10-12	Martes	6.223	+0.025	+0.41%	6.217	6.223
1999-10-13	Miércoles	6.206	-0.017	-0.27%	6.195	6.206
1999-10-14	Jueves	6.261	+0.056	+0.89%	6.256	6.261
1999-10-15	Viernes	6.293	+0.032	+0.51%	6.284	6.293
1999-10-18	Lunes	6.257	-0.036	-0.57%	6.252	6.257
1999-10-19	Martes	6.253	-0.004	-0.07%	6.247	6.253
1999-10-20	Miércoles	6.222	-0.031	-0.50%	6.216	6.222
1999-10-21	Jueves	6.257	+0.035	+0.56%	6.251	6.257
1999-10-22	Viernes	6.244	-0.012	-0.19%	6.239	6.244
1999-10-25	Lunes	6.289	+0.044	+0.71%	6.285	6.289
1999-10-26	Martes	6.276	-0.013	-0.20%	6.265	6.276
1999-10-27	Miércoles	6.221	-0.055	-0.88%	6.215	6.221
1999-10-28	Jueves	6.230	+0.009	+0.14%	6.224	6.230
1999-10-29	Viernes	6.129	-0.100	-1.61%	6.125	6.129
1999-11-01	Lunes	6.149	+0.019	+0.32%	6.143	6.149
1999-11-02	Martes	6.139	-0.010	-0.15%	6.135	6.139
1999-11-03	Miércoles	6.114	-0.026	-0.42%	6.108	6.114
1999-11-04	Jueves	6.038	-0.075	-1.23%	6.033	6.038
1999-11-05	Viernes	6.085	+0.046	+0.77%	6.075	6.085
1999-11-08	Lunes	5.999	-0.085	-1.41%	5.991	5.999
1999-11-09	Martes	6.014	+0.015	+0.25%	6.007	6.014
1999-11-10	Miércoles	6.037	+0.023	+0.39%	6.029	6.037
1999-11-11	Jueves	6.030	-0.008	-0.12%	6.021	6.030
1999-11-12	Viernes	6.057	+0.027	+0.45%	6.050	6.057
1999-11-15	Lunes	6.063	+0.006	+0.10%	6.057	6.063
1999-11-16	Martes	6.011	-0.052	-0.86%	6.002	6.011
1999-11-17	Miércoles	5.967	-0.044	-0.73%	5.962	5.967
1999-11-18	Jueves	5.967	+0.0002	+0.003%	5.962	5.967
1999-11-19	Viernes	5.960	-0.007	-0.11%	5.955	5.960
1999-11-22	Lunes	5.949	-0.012	-0.19%	5.943	5.949
1999-11-23	Martes	5.938	-0.011	-0.18%	5.930	5.938
1999-11-24	Miércoles	5.887	-0.051	-0.86%	5.880	5.887
1999-11-25	Jueves	5.936	+0.049	+0.84%	5.928	5.936
1999-11-26	Viernes	5.939	+0.003	+0.05%	5.934	5.939
1999-11-29	Lunes	6.009	+0.070	+1.17%	6.002	6.009
1999-11-30	Martes	6.001	-0.008	-0.13%	5.992	6.001
1999-12-01	Miércoles	6.042	+0.041	+0.68%	6.036	6.042
1999-12-02	Jueves	6.046	+0.004	+0.07%	6.041	6.046
1999-12-03	Viernes	5.969	-0.077	-1.27%	5.964	5.969
1999-12-06	Lunes	6.011	+0.041	+0.69%	6.005	6.011
1999-12-07	Martes	6.020	+0.009	+0.16%	6.015	6.020
1999-12-08	Miércoles	6.029	+0.009	+0.14%	6.023	6.029
1999-12-09	Jueves	6.026	-0.002	-0.04%	6.021	6.026
1999-12-10	Viernes	5.968	-0.058	-0.96%	5.963	5.968
1999-12-13	Lunes	5.971	+0.003	+0.04%	5.965	5.971
1999-12-14	Martes	5.981	+0.010	+0.17%	5.975	5.981
1999-12-15	Miércoles	5.941	-0.039	-0.66%	5.934	5.941
1999-12-16	Jueves	6.012	+0.070	+1.18%	6.006	6.012
1999-12-17	Viernes	6.000	-0.012	-0.20%	5.992	6.000
1999-12-20	Lunes	5.993	-0.007	-0.11%	5.985	5.993
1999-12-21	Martes	6.006	+0.013	+0.22%	5.997	6.006
1999-12-22	Miércoles	6.006	+0.001	+0.01%	6.002	6.006
1999-12-23	Jueves	6.069	+0.063	+1.05%	6.065	6.069
1999-12-24	Viernes	6.060	-0.009	-0.15%	6.049	6.060
1999-12-27	Lunes	6.145	+0.085	+1.39%	6.139	6.145
1999-12-28	Martes	6.110	-0.034	-0.56%	6.102	6.110
1999-12-29	Miércoles	6.136	+0.026	+0.42%	6.131	6.136
1999-12-30	Jueves	6.202	+0.066	+1.07%	6.193	6.202
1999-12-31	Viernes	6.241	+0.039	+0.63%	6.209	6.241