Al finalizar el 2000 el dólar australiano cotizó a 5.387 pesos mexicanos. El precio bajó 0.803 pesos (-12.97%) desde el inicio del año, cuando cotizaba a $6.19. El precio promedio fue de $5.503.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 6.190 pesos mexicanos, fluctuando entre 6.184 y 6.190 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 6.190 | -0.051 | -0.82% | 6.184 | 6.190 |
| 2000-01-04 | Martes | 6.275 | +0.085 | +1.38% | 6.266 | 6.275 |
| 2000-01-05 | Miércoles | 6.270 | -0.005 | -0.09% | 6.266 | 6.270 |
| 2000-01-06 | Jueves | 6.261 | -0.008 | -0.14% | 6.252 | 6.261 |
| 2000-01-07 | Viernes | 6.210 | -0.051 | -0.82% | 6.201 | 6.210 |
| 2000-01-10 | Lunes | 6.205 | -0.005 | -0.08% | 6.196 | 6.205 |
| 2000-01-11 | Martes | 6.263 | +0.058 | +0.93% | 6.257 | 6.263 |
| 2000-01-12 | Miércoles | 6.278 | +0.016 | +0.25% | 6.273 | 6.278 |
| 2000-01-13 | Jueves | 6.331 | +0.053 | +0.84% | 6.323 | 6.331 |
| 2000-01-14 | Viernes | 6.275 | -0.056 | -0.88% | 6.267 | 6.275 |
| 2000-01-17 | Lunes | 6.269 | -0.006 | -0.09% | 6.264 | 6.269 |
| 2000-01-18 | Martes | 6.268 | -0.002 | -0.03% | 6.259 | 6.268 |
| 2000-01-19 | Miércoles | 6.248 | -0.019 | -0.31% | 6.239 | 6.248 |
| 2000-01-20 | Jueves | 6.278 | +0.030 | +0.48% | 6.272 | 6.278 |
| 2000-01-21 | Viernes | 6.275 | -0.003 | -0.04% | 6.267 | 6.275 |
| 2000-01-24 | Lunes | 6.231 | -0.044 | -0.70% | 6.224 | 6.231 |
| 2000-01-25 | Martes | 6.241 | +0.010 | +0.15% | 6.232 | 6.241 |
| 2000-01-26 | Miércoles | 6.198 | -0.043 | -0.69% | 6.189 | 6.198 |
| 2000-01-27 | Jueves | 6.244 | +0.046 | +0.74% | 6.238 | 6.244 |
| 2000-01-28 | Viernes | 6.074 | -0.169 | -2.71% | 6.067 | 6.074 |
| 2000-01-31 | Lunes | 6.106 | +0.031 | +0.51% | 6.097 | 6.106 |
| 2000-02-01 | Martes | 6.066 | -0.040 | -0.66% | 6.061 | 6.066 |
| 2000-02-02 | Miércoles | 6.088 | +0.023 | +0.38% | 6.081 | 6.088 |
| 2000-02-03 | Jueves | 6.041 | -0.048 | -0.78% | 6.035 | 6.041 |
| 2000-02-04 | Viernes | 6.015 | -0.026 | -0.43% | 6.004 | 6.015 |
| 2000-02-07 | Lunes | 5.961 | -0.054 | -0.89% | 5.953 | 5.961 |
| 2000-02-08 | Martes | 5.935 | -0.027 | -0.45% | 5.926 | 5.935 |
| 2000-02-09 | Miércoles | 5.996 | +0.061 | +1.03% | 5.987 | 5.996 |
| 2000-02-10 | Jueves | 5.945 | -0.051 | -0.85% | 5.939 | 5.945 |
| 2000-02-11 | Viernes | 5.943 | -0.001 | -0.02% | 5.938 | 5.943 |
| 2000-02-14 | Lunes | 5.888 | -0.055 | -0.93% | 5.880 | 5.888 |
| 2000-02-15 | Martes | 5.888 | -0.0003 | -0.01% | 5.885 | 5.888 |
| 2000-02-16 | Miércoles | 5.921 | +0.033 | +0.57% | 5.913 | 5.921 |
| 2000-02-17 | Jueves | 5.916 | -0.005 | -0.09% | 5.911 | 5.916 |
| 2000-02-18 | Viernes | 5.912 | -0.004 | -0.06% | 5.904 | 5.912 |
| 2000-02-21 | Lunes | 5.900 | -0.013 | -0.21% | 5.891 | 5.900 |
| 2000-02-22 | Martes | 5.884 | -0.016 | -0.26% | 5.877 | 5.884 |
| 2000-02-23 | Miércoles | 5.815 | -0.069 | -1.18% | 5.809 | 5.815 |
| 2000-02-24 | Jueves | 5.772 | -0.043 | -0.74% | 5.763 | 5.772 |
| 2000-02-25 | Viernes | 5.771 | -0.001 | -0.01% | 5.766 | 5.771 |
| 2000-02-28 | Lunes | 5.772 | +0.001 | +0.01% | 5.764 | 5.772 |
| 2000-02-29 | Martes | 5.798 | +0.026 | +0.46% | 5.793 | 5.798 |
| 2000-03-01 | Miércoles | 5.656 | -0.142 | -2.45% | 5.651 | 5.656 |
| 2000-03-02 | Jueves | 5.656 | 0.000 | 0% | 5.649 | 5.656 |
| 2000-03-03 | Viernes | 5.669 | +0.013 | +0.23% | 5.664 | 5.669 |
| 2000-03-06 | Lunes | 5.613 | -0.056 | -0.99% | 5.608 | 5.613 |
| 2000-03-07 | Martes | 5.623 | +0.009 | +0.17% | 5.614 | 5.623 |
| 2000-03-08 | Miércoles | 5.641 | +0.018 | +0.33% | 5.636 | 5.641 |
| 2000-03-09 | Jueves | 5.715 | +0.074 | +1.32% | 5.710 | 5.715 |
| 2000-03-10 | Viernes | 5.734 | +0.018 | +0.32% | 5.725 | 5.734 |
| 2000-03-13 | Lunes | 5.745 | +0.012 | +0.21% | 5.740 | 5.745 |
| 2000-03-14 | Martes | 5.742 | -0.004 | -0.06% | 5.736 | 5.742 |
| 2000-03-15 | Miércoles | 5.720 | -0.022 | -0.39% | 5.714 | 5.720 |
| 2000-03-16 | Jueves | 5.706 | -0.013 | -0.24% | 5.701 | 5.706 |
| 2000-03-17 | Viernes | 5.654 | -0.052 | -0.92% | 5.648 | 5.654 |
| 2000-03-20 | Lunes | 5.662 | +0.009 | +0.15% | 5.657 | 5.662 |
| 2000-03-21 | Martes | 5.666 | +0.004 | +0.07% | 5.662 | 5.666 |
| 2000-03-22 | Miércoles | 5.593 | -0.073 | -1.28% | 5.588 | 5.593 |
| 2000-03-23 | Jueves | 5.576 | -0.017 | -0.31% | 5.571 | 5.576 |
| 2000-03-24 | Viernes | 5.607 | +0.031 | +0.55% | 5.602 | 5.607 |
| 2000-03-27 | Lunes | 5.626 | +0.019 | +0.33% | 5.620 | 5.626 |
| 2000-03-28 | Martes | 5.678 | +0.052 | +0.93% | 5.670 | 5.678 |
| 2000-03-29 | Miércoles | 5.664 | -0.015 | -0.26% | 5.658 | 5.664 |
| 2000-03-30 | Jueves | 5.703 | +0.039 | +0.69% | 5.695 | 5.703 |
| 2000-03-31 | Viernes | 5.627 | -0.076 | -1.33% | 5.622 | 5.627 |
| 2000-04-03 | Lunes | 5.657 | +0.030 | +0.53% | 5.653 | 5.657 |
| 2000-04-04 | Martes | 5.643 | -0.015 | -0.26% | 5.639 | 5.643 |
| 2000-04-05 | Miércoles | 5.683 | +0.041 | +0.72% | 5.679 | 5.683 |
| 2000-04-06 | Jueves | 5.630 | -0.053 | -0.93% | 5.625 | 5.630 |
| 2000-04-07 | Viernes | 5.561 | -0.069 | -1.23% | 5.554 | 5.561 |
| 2000-04-10 | Lunes | 5.565 | +0.004 | +0.06% | 5.560 | 5.565 |
| 2000-04-11 | Martes | 5.589 | +0.024 | +0.42% | 5.583 | 5.589 |
| 2000-04-12 | Miércoles | 5.636 | +0.048 | +0.85% | 5.629 | 5.636 |
| 2000-04-13 | Jueves | 5.631 | -0.005 | -0.09% | 5.626 | 5.631 |
| 2000-04-14 | Viernes | 5.695 | +0.063 | +1.12% | 5.686 | 5.695 |
| 2000-04-17 | Lunes | 5.575 | -0.120 | -2.10% | 5.570 | 5.575 |
| 2000-04-18 | Martes | 5.585 | +0.010 | +0.17% | 5.579 | 5.585 |
| 2000-04-19 | Miércoles | 5.610 | +0.025 | +0.45% | 5.601 | 5.610 |
| 2000-04-20 | Jueves | 5.562 | -0.047 | -0.84% | 5.557 | 5.562 |
| 2000-04-21 | Viernes | 5.574 | +0.011 | +0.21% | 5.569 | 5.574 |
| 2000-04-24 | Lunes | 5.612 | +0.038 | +0.68% | 5.606 | 5.612 |
| 2000-04-25 | Martes | 5.577 | -0.035 | -0.62% | 5.571 | 5.577 |
| 2000-04-26 | Miércoles | 5.534 | -0.043 | -0.76% | 5.529 | 5.534 |
| 2000-04-27 | Jueves | 5.536 | +0.002 | +0.03% | 5.531 | 5.536 |
| 2000-04-28 | Viernes | 5.484 | -0.052 | -0.94% | 5.478 | 5.484 |
| 2000-05-01 | Lunes | 5.431 | -0.053 | -0.97% | 5.425 | 5.431 |
| 2000-05-02 | Martes | 5.462 | +0.031 | +0.57% | 5.456 | 5.462 |
| 2000-05-03 | Miércoles | 5.565 | +0.104 | +1.90% | 5.560 | 5.565 |
| 2000-05-04 | Jueves | 5.566 | +0.001 | +0.01% | 5.561 | 5.566 |
| 2000-05-05 | Viernes | 5.649 | +0.084 | +1.50% | 5.642 | 5.649 |
| 2000-05-08 | Lunes | 5.489 | -0.161 | -2.84% | 5.484 | 5.489 |
| 2000-05-09 | Martes | 5.551 | +0.062 | +1.14% | 5.546 | 5.551 |
| 2000-05-10 | Miércoles | 5.590 | +0.039 | +0.69% | 5.584 | 5.590 |
| 2000-05-11 | Jueves | 5.570 | -0.020 | -0.35% | 5.565 | 5.570 |
| 2000-05-12 | Viernes | 5.560 | -0.010 | -0.17% | 5.553 | 5.560 |
| 2000-05-15 | Lunes | 5.448 | -0.113 | -2.02% | 5.443 | 5.448 |
| 2000-05-16 | Martes | 5.487 | +0.039 | +0.71% | 5.480 | 5.487 |
| 2000-05-17 | Miércoles | 5.417 | -0.070 | -1.27% | 5.408 | 5.417 |
| 2000-05-18 | Jueves | 5.475 | +0.058 | +1.07% | 5.463 | 5.475 |
| 2000-05-19 | Viernes | 5.493 | +0.018 | +0.34% | 5.488 | 5.493 |
| 2000-05-22 | Lunes | 5.437 | -0.056 | -1.02% | 5.432 | 5.437 |
| 2000-05-23 | Martes | 5.491 | +0.054 | +0.99% | 5.484 | 5.491 |
| 2000-05-24 | Miércoles | 5.407 | -0.084 | -1.53% | 5.397 | 5.407 |
| 2000-05-25 | Jueves | 5.422 | +0.015 | +0.27% | 5.412 | 5.422 |
| 2000-05-26 | Viernes | 5.478 | +0.056 | +1.04% | 5.474 | 5.478 |
| 2000-05-29 | Lunes | 5.462 | -0.017 | -0.30% | 5.450 | 5.462 |
| 2000-05-30 | Martes | 5.476 | +0.015 | +0.27% | 5.467 | 5.476 |
| 2000-05-31 | Miércoles | 5.451 | -0.025 | -0.46% | 5.438 | 5.451 |
| 2000-06-01 | Jueves | 5.442 | -0.009 | -0.17% | 5.433 | 5.442 |
| 2000-06-02 | Viernes | 5.541 | +0.099 | +1.81% | 5.532 | 5.541 |
| 2000-06-05 | Lunes | 5.578 | +0.037 | +0.67% | 5.491 | 5.594 |
| 2000-06-06 | Martes | 5.736 | +0.158 | +2.83% | 5.528 | 5.777 |
| 2000-06-07 | Miércoles | 5.842 | +0.106 | +1.84% | 5.718 | 5.874 |
| 2000-06-08 | Jueves | 5.860 | +0.018 | +0.31% | 5.740 | 5.886 |
| 2000-06-09 | Viernes | 5.811 | -0.048 | -0.82% | 5.781 | 5.878 |
| 2000-06-12 | Lunes | 5.800 | -0.012 | -0.20% | 5.769 | 5.849 |
| 2000-06-13 | Martes | 5.846 | +0.047 | +0.80% | 5.732 | 5.859 |
| 2000-06-14 | Miércoles | 5.858 | +0.012 | +0.20% | 5.822 | 5.927 |
| 2000-06-15 | Jueves | 5.947 | +0.089 | +1.51% | 5.829 | 5.964 |
| 2000-06-16 | Viernes | 5.987 | +0.040 | +0.67% | 5.906 | 6.056 |
| 2000-06-19 | Lunes | 5.932 | -0.055 | -0.91% | 5.917 | 6.011 |
| 2000-06-20 | Martes | 5.949 | +0.016 | +0.28% | 5.900 | 5.975 |
| 2000-06-21 | Miércoles | 5.933 | -0.015 | -0.26% | 5.885 | 5.970 |
| 2000-06-22 | Jueves | 5.947 | +0.013 | +0.23% | 5.865 | 5.952 |
| 2000-06-23 | Viernes | 5.923 | -0.024 | -0.40% | 5.894 | 5.974 |
| 2000-06-26 | Lunes | 6.016 | +0.093 | +1.57% | 5.880 | 6.020 |
| 2000-06-27 | Martes | 6.059 | +0.043 | +0.72% | 5.996 | 6.100 |
| 2000-06-28 | Miércoles | 6.004 | -0.055 | -0.91% | 5.958 | 6.058 |
| 2000-06-29 | Jueves | 5.961 | -0.043 | -0.72% | 5.938 | 6.040 |
| 2000-06-30 | Viernes | 5.851 | -0.110 | -1.85% | 5.823 | 5.967 |
| 2000-07-03 | Lunes | 5.703 | -0.148 | -2.53% | 5.674 | 5.857 |
| 2000-07-04 | Martes | 5.694 | -0.008 | -0.15% | 5.649 | 5.724 |
| 2000-07-05 | Miércoles | 5.619 | -0.075 | -1.32% | 5.580 | 5.692 |
| 2000-07-06 | Jueves | 5.640 | +0.021 | +0.37% | 5.602 | 5.679 |
| 2000-07-07 | Viernes | 5.629 | -0.011 | -0.19% | 5.583 | 5.655 |
| 2000-07-10 | Lunes | 5.610 | -0.019 | -0.33% | 5.591 | 5.664 |
| 2000-07-11 | Martes | 5.561 | -0.049 | -0.88% | 5.532 | 5.612 |
| 2000-07-12 | Miércoles | 5.548 | -0.013 | -0.24% | 5.527 | 5.615 |
| 2000-07-13 | Jueves | 5.536 | -0.012 | -0.21% | 5.494 | 5.585 |
| 2000-07-14 | Viernes | 5.495 | -0.041 | -0.75% | 5.457 | 5.572 |
| 2000-07-17 | Lunes | 5.479 | -0.016 | -0.29% | 5.441 | 5.501 |
| 2000-07-18 | Martes | 5.431 | -0.048 | -0.88% | 5.414 | 5.485 |
| 2000-07-19 | Miércoles | 5.439 | +0.008 | +0.15% | 5.372 | 5.455 |
| 2000-07-20 | Jueves | 5.448 | +0.010 | +0.18% | 5.416 | 5.482 |
| 2000-07-21 | Viernes | 5.491 | +0.043 | +0.79% | 5.428 | 5.505 |
| 2000-07-24 | Lunes | 5.489 | -0.002 | -0.04% | 5.456 | 5.522 |
| 2000-07-25 | Martes | 5.474 | -0.015 | -0.27% | 5.441 | 5.509 |
| 2000-07-26 | Miércoles | 5.539 | +0.065 | +1.18% | 5.455 | 5.547 |
| 2000-07-27 | Jueves | 5.499 | -0.040 | -0.72% | 5.483 | 5.560 |
| 2000-07-28 | Viernes | 5.509 | +0.010 | +0.17% | 5.459 | 5.551 |
| 2000-07-31 | Lunes | 5.414 | -0.095 | -1.72% | 5.397 | 5.498 |
| 2000-08-01 | Martes | 5.405 | -0.009 | -0.17% | 5.383 | 5.459 |
| 2000-08-02 | Miércoles | 5.468 | +0.064 | +1.17% | 5.374 | 5.482 |
| 2000-08-03 | Jueves | 5.499 | +0.031 | +0.56% | 5.437 | 5.510 |
| 2000-08-04 | Viernes | 5.468 | -0.031 | -0.56% | 5.439 | 5.492 |
| 2000-08-07 | Lunes | 5.470 | +0.002 | +0.03% | 5.443 | 5.488 |
| 2000-08-08 | Martes | 5.440 | -0.030 | -0.54% | 5.429 | 5.490 |
| 2000-08-09 | Miércoles | 5.394 | -0.046 | -0.85% | 5.370 | 5.462 |
| 2000-08-10 | Jueves | 5.438 | +0.044 | +0.81% | 5.375 | 5.440 |
| 2000-08-11 | Viernes | 5.359 | -0.079 | -1.46% | 5.350 | 5.456 |
| 2000-08-14 | Lunes | 5.397 | +0.038 | +0.72% | 5.325 | 5.419 |
| 2000-08-15 | Martes | 5.365 | -0.032 | -0.59% | 5.347 | 5.427 |
| 2000-08-16 | Miércoles | 5.434 | +0.069 | +1.29% | 5.343 | 5.448 |
| 2000-08-17 | Jueves | 5.430 | -0.004 | -0.07% | 5.389 | 5.462 |
| 2000-08-18 | Viernes | 5.477 | +0.047 | +0.87% | 5.388 | 5.496 |
| 2000-08-21 | Lunes | 5.444 | -0.033 | -0.60% | 5.435 | 5.495 |
| 2000-08-22 | Martes | 5.361 | -0.083 | -1.53% | 5.339 | 5.457 |
| 2000-08-23 | Miércoles | 5.287 | -0.074 | -1.38% | 5.237 | 5.372 |
| 2000-08-24 | Jueves | 5.277 | -0.010 | -0.19% | 5.260 | 5.301 |
| 2000-08-25 | Viernes | 5.301 | +0.025 | +0.47% | 5.238 | 5.319 |
| 2000-08-28 | Lunes | 5.273 | -0.029 | -0.55% | 5.252 | 5.305 |
| 2000-08-29 | Martes | 5.260 | -0.012 | -0.23% | 5.237 | 5.306 |
| 2000-08-30 | Miércoles | 5.292 | +0.032 | +0.61% | 5.222 | 5.297 |
| 2000-08-31 | Jueves | 5.310 | +0.018 | +0.34% | 5.258 | 5.328 |
| 2000-09-01 | Viernes | 5.332 | +0.022 | +0.42% | 5.249 | 5.335 |
| 2000-09-04 | Lunes | 5.299 | -0.033 | -0.62% | 5.289 | 5.341 |
| 2000-09-05 | Martes | 5.284 | -0.015 | -0.28% | 5.254 | 5.308 |
| 2000-09-06 | Miércoles | 5.262 | -0.022 | -0.42% | 5.205 | 5.296 |
| 2000-09-07 | Jueves | 5.193 | -0.069 | -1.31% | 5.149 | 5.286 |
| 2000-09-08 | Viernes | 5.166 | -0.027 | -0.52% | 5.161 | 5.222 |
| 2000-09-11 | Lunes | 5.194 | +0.027 | +0.53% | 5.161 | 5.209 |
| 2000-09-12 | Martes | 5.156 | -0.037 | -0.72% | 5.136 | 5.219 |
| 2000-09-13 | Miércoles | 5.159 | +0.003 | +0.06% | 5.103 | 5.187 |
| 2000-09-14 | Jueves | 5.107 | -0.052 | -1.01% | 5.084 | 5.165 |
| 2000-09-15 | Viernes | 5.119 | +0.012 | +0.24% | 5.056 | 5.144 |
| 2000-09-18 | Lunes | 5.119 | 0.000 | 0% | 5.093 | 5.136 |
| 2000-09-19 | Martes | 5.114 | -0.006 | -0.11% | 5.089 | 5.135 |
| 2000-09-20 | Miércoles | 5.091 | -0.023 | -0.45% | 5.033 | 5.124 |
| 2000-09-21 | Jueves | 5.173 | +0.082 | +1.62% | 5.072 | 5.173 |
| 2000-09-22 | Viernes | 5.125 | -0.048 | -0.92% | 5.096 | 5.300 |
| 2000-09-25 | Lunes | 5.175 | +0.050 | +0.98% | 5.092 | 5.189 |
| 2000-09-26 | Martes | 5.168 | -0.008 | -0.15% | 5.130 | 5.203 |
| 2000-09-27 | Miércoles | 5.190 | +0.022 | +0.42% | 5.145 | 5.203 |
| 2000-09-28 | Jueves | 5.150 | -0.039 | -0.76% | 5.133 | 5.192 |
| 2000-09-29 | Viernes | 5.126 | -0.025 | -0.48% | 5.081 | 5.149 |
| 2000-10-02 | Lunes | 5.143 | +0.018 | +0.34% | 5.092 | 5.161 |
| 2000-10-03 | Martes | 5.092 | -0.052 | -1.00% | 5.061 | 5.146 |
| 2000-10-04 | Miércoles | 5.087 | -0.005 | -0.09% | 5.029 | 5.103 |
| 2000-10-05 | Jueves | 5.035 | -0.052 | -1.03% | 5.020 | 5.090 |
| 2000-10-06 | Viernes | 5.052 | +0.017 | +0.34% | 5.006 | 5.077 |
| 2000-10-09 | Lunes | 5.088 | +0.037 | +0.72% | 5.038 | 5.093 |
| 2000-10-10 | Martes | 5.051 | -0.037 | -0.73% | 5.003 | 5.082 |
| 2000-10-11 | Miércoles | 5.057 | +0.006 | +0.11% | 5.038 | 5.106 |
| 2000-10-12 | Jueves | 5.086 | +0.029 | +0.58% | 5.009 | 5.116 |
| 2000-10-13 | Viernes | 5.031 | -0.055 | -1.09% | 5.027 | 5.122 |
| 2000-10-16 | Lunes | 4.971 | -0.060 | -1.19% | 4.961 | 5.034 |
| 2000-10-17 | Martes | 4.968 | -0.003 | -0.06% | 4.913 | 5.001 |
| 2000-10-18 | Miércoles | 4.980 | +0.012 | +0.24% | 4.932 | 5.044 |
| 2000-10-19 | Jueves | 4.976 | -0.004 | -0.08% | 4.930 | 4.986 |
| 2000-10-20 | Viernes | 5.062 | +0.086 | +1.73% | 4.966 | 5.068 |
| 2000-10-23 | Lunes | 5.053 | -0.009 | -0.18% | 5.032 | 5.088 |
| 2000-10-24 | Martes | 5.047 | -0.005 | -0.11% | 5.020 | 5.093 |
| 2000-10-25 | Miércoles | 5.034 | -0.013 | -0.26% | 4.972 | 5.069 |
| 2000-10-26 | Jueves | 5.035 | +0.001 | +0.02% | 4.960 | 5.069 |
| 2000-10-27 | Viernes | 5.029 | -0.006 | -0.11% | 5.001 | 5.062 |
| 2000-10-30 | Lunes | 5.029 | -0.0005 | -0.01% | 4.990 | 5.070 |
| 2000-10-31 | Martes | 4.988 | -0.041 | -0.81% | 4.893 | 5.023 |
| 2000-11-01 | Miércoles | 5.033 | +0.045 | +0.90% | 4.935 | 5.057 |
| 2000-11-02 | Jueves | 4.971 | -0.061 | -1.22% | 4.955 | 5.128 |
| 2000-11-03 | Viernes | 5.078 | +0.107 | +2.15% | 4.983 | 5.092 |
| 2000-11-06 | Lunes | 5.089 | +0.011 | +0.22% | 5.065 | 5.112 |
| 2000-11-07 | Martes | 5.089 | -0.0001 | -0.002% | 5.072 | 5.118 |
| 2000-11-08 | Miércoles | 5.086 | -0.003 | -0.06% | 5.034 | 5.119 |
| 2000-11-09 | Jueves | 5.082 | -0.005 | -0.09% | 5.039 | 5.109 |
| 2000-11-10 | Viernes | 4.971 | -0.111 | -2.19% | 4.956 | 5.096 |
| 2000-11-13 | Lunes | 4.953 | -0.017 | -0.35% | 4.941 | 4.997 |
| 2000-11-14 | Martes | 4.935 | -0.018 | -0.37% | 4.912 | 4.969 |
| 2000-11-15 | Miércoles | 4.908 | -0.026 | -0.53% | 4.901 | 4.978 |
| 2000-11-16 | Jueves | 4.938 | +0.029 | +0.59% | 4.898 | 4.940 |
| 2000-11-17 | Viernes | 4.912 | -0.026 | -0.52% | 4.897 | 4.953 |
| 2000-11-20 | Lunes | 4.842 | -0.070 | -1.43% | 4.830 | 4.927 |
| 2000-11-21 | Martes | 4.792 | -0.049 | -1.02% | 4.783 | 4.844 |
| 2000-11-22 | Miércoles | 4.931 | +0.139 | +2.89% | 4.752 | 4.961 |
| 2000-11-23 | Jueves | 4.906 | -0.024 | -0.49% | 4.873 | 4.976 |
| 2000-11-24 | Viernes | 4.917 | +0.011 | +0.21% | 4.867 | 4.931 |
| 2000-11-27 | Lunes | 4.932 | +0.015 | +0.30% | 4.861 | 4.942 |
| 2000-11-28 | Martes | 4.926 | -0.005 | -0.11% | 4.896 | 4.957 |
| 2000-11-29 | Miércoles | 4.894 | -0.033 | -0.66% | 4.877 | 4.989 |
| 2000-11-30 | Jueves | 4.979 | +0.085 | +1.74% | 4.883 | 4.990 |
| 2000-12-01 | Viernes | 5.054 | +0.075 | +1.51% | 4.964 | 5.086 |
| 2000-12-04 | Lunes | 5.125 | +0.071 | +1.41% | 5.037 | 5.159 |
| 2000-12-05 | Martes | 5.068 | -0.057 | -1.12% | 5.055 | 5.114 |
| 2000-12-06 | Miércoles | 5.167 | +0.099 | +1.95% | 5.063 | 5.178 |
| 2000-12-07 | Jueves | 5.154 | -0.013 | -0.24% | 5.137 | 5.195 |
| 2000-12-08 | Viernes | 5.181 | +0.026 | +0.51% | 5.100 | 5.181 |
| 2000-12-11 | Lunes | 5.111 | -0.069 | -1.34% | 5.091 | 5.142 |
| 2000-12-12 | Martes | 5.131 | +0.019 | +0.38% | 5.093 | 5.145 |
| 2000-12-13 | Miércoles | 5.079 | -0.051 | -1.00% | 5.042 | 5.151 |
| 2000-12-14 | Jueves | 5.111 | +0.032 | +0.62% | 5.069 | 5.128 |
| 2000-12-15 | Viernes | 5.128 | +0.017 | +0.34% | 5.110 | 5.160 |
| 2000-12-18 | Lunes | 5.075 | -0.053 | -1.03% | 5.054 | 5.141 |
| 2000-12-19 | Martes | 5.135 | +0.060 | +1.18% | 5.054 | 5.138 |
| 2000-12-20 | Miércoles | 5.262 | +0.127 | +2.47% | 5.119 | 5.279 |
| 2000-12-21 | Jueves | 5.356 | +0.093 | +1.77% | 5.237 | 5.356 |
| 2000-12-22 | Viernes | 5.334 | -0.022 | -0.41% | 5.305 | 5.375 |
| 2000-12-25 | Lunes | 5.332 | -0.002 | -0.04% | 5.324 | 5.332 |
| 2000-12-26 | Martes | 5.352 | +0.020 | +0.38% | 5.293 | 5.355 |
| 2000-12-27 | Miércoles | 5.353 | +0.001 | +0.02% | 5.314 | 5.360 |
| 2000-12-28 | Jueves | 5.312 | -0.042 | -0.78% | 5.290 | 5.361 |
| 2000-12-29 | Viernes | 5.387 | +0.075 | +1.42% | 5.288 | 5.387 |