Al finalizar el 2001 el dólar australiano cotizó a 4.644 pesos mexicanos. El precio bajó 0.843 pesos (-15.36%) desde el inicio del año, cuando cotizaba a $5.486. El precio promedio fue de $4.833.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 5.486 pesos mexicanos, fluctuando entre 5.358 y 5.488 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 5.486 | +0.099 | +1.85% | 5.358 | 5.488 |
| 2001-01-03 | Miércoles | 5.371 | -0.115 | -2.10% | 5.344 | 5.563 |
| 2001-01-04 | Jueves | 5.519 | +0.148 | +2.75% | 5.324 | 5.522 |
| 2001-01-05 | Viernes | 5.577 | +0.059 | +1.06% | 5.496 | 5.591 |
| 2001-01-08 | Lunes | 5.537 | -0.040 | -0.72% | 5.465 | 5.586 |
| 2001-01-09 | Martes | 5.508 | -0.029 | -0.52% | 5.434 | 5.538 |
| 2001-01-10 | Miércoles | 5.456 | -0.053 | -0.95% | 5.429 | 5.511 |
| 2001-01-11 | Jueves | 5.540 | +0.085 | +1.55% | 5.427 | 5.548 |
| 2001-01-12 | Viernes | 5.501 | -0.040 | -0.71% | 5.462 | 5.552 |
| 2001-01-15 | Lunes | 5.472 | -0.029 | -0.53% | 5.426 | 5.509 |
| 2001-01-16 | Martes | 5.524 | +0.052 | +0.95% | 5.468 | 5.561 |
| 2001-01-17 | Miércoles | 5.457 | -0.067 | -1.22% | 5.423 | 5.541 |
| 2001-01-18 | Jueves | 5.488 | +0.031 | +0.56% | 5.446 | 5.516 |
| 2001-01-19 | Viernes | 5.458 | -0.029 | -0.54% | 5.435 | 5.521 |
| 2001-01-22 | Lunes | 5.447 | -0.011 | -0.19% | 5.391 | 5.464 |
| 2001-01-23 | Martes | 5.384 | -0.064 | -1.17% | 5.371 | 5.467 |
| 2001-01-24 | Miércoles | 5.256 | -0.128 | -2.37% | 5.233 | 5.408 |
| 2001-01-25 | Jueves | 5.284 | +0.027 | +0.52% | 5.243 | 5.311 |
| 2001-01-26 | Viernes | 5.270 | -0.014 | -0.26% | 5.243 | 5.300 |
| 2001-01-29 | Lunes | 5.225 | -0.045 | -0.86% | 5.205 | 5.277 |
| 2001-01-30 | Martes | 5.313 | +0.088 | +1.68% | 5.202 | 5.317 |
| 2001-01-31 | Miércoles | 5.318 | +0.005 | +0.09% | 5.261 | 5.331 |
| 2001-02-01 | Jueves | 5.419 | +0.102 | +1.91% | 5.311 | 5.438 |
| 2001-02-02 | Viernes | 5.405 | -0.014 | -0.27% | 5.364 | 5.440 |
| 2001-02-05 | Lunes | 5.361 | -0.044 | -0.82% | 5.339 | 5.408 |
| 2001-02-06 | Martes | 5.317 | -0.044 | -0.82% | 5.292 | 5.373 |
| 2001-02-07 | Miércoles | 5.290 | -0.026 | -0.49% | 5.269 | 5.347 |
| 2001-02-08 | Jueves | 5.184 | -0.107 | -2.01% | 5.149 | 5.294 |
| 2001-02-09 | Viernes | 5.226 | +0.042 | +0.82% | 5.146 | 5.257 |
| 2001-02-12 | Lunes | 5.234 | +0.008 | +0.15% | 5.198 | 5.258 |
| 2001-02-13 | Martes | 5.188 | -0.046 | -0.89% | 5.162 | 5.261 |
| 2001-02-14 | Miércoles | 5.141 | -0.047 | -0.91% | 5.121 | 5.193 |
| 2001-02-15 | Jueves | 5.081 | -0.059 | -1.15% | 5.032 | 5.144 |
| 2001-02-16 | Viernes | 5.124 | +0.043 | +0.84% | 5.065 | 5.164 |
| 2001-02-19 | Lunes | 5.138 | +0.014 | +0.28% | 5.103 | 5.150 |
| 2001-02-20 | Martes | 5.081 | -0.057 | -1.11% | 5.038 | 5.157 |
| 2001-02-21 | Miércoles | 5.103 | +0.021 | +0.42% | 5.059 | 5.144 |
| 2001-02-22 | Jueves | 5.098 | -0.004 | -0.09% | 5.046 | 5.144 |
| 2001-02-23 | Viernes | 5.090 | -0.008 | -0.17% | 5.051 | 5.112 |
| 2001-02-26 | Lunes | 5.058 | -0.032 | -0.63% | 5.028 | 5.112 |
| 2001-02-27 | Martes | 5.087 | +0.029 | +0.58% | 5.036 | 5.101 |
| 2001-02-28 | Miércoles | 5.097 | +0.010 | +0.20% | 5.067 | 5.117 |
| 2001-03-01 | Jueves | 5.106 | +0.009 | +0.18% | 5.083 | 5.138 |
| 2001-03-02 | Viernes | 5.111 | +0.005 | +0.10% | 5.079 | 5.129 |
| 2001-03-05 | Lunes | 5.021 | -0.090 | -1.76% | 5.006 | 5.136 |
| 2001-03-06 | Martes | 5.014 | -0.007 | -0.14% | 4.970 | 5.034 |
| 2001-03-07 | Miércoles | 4.908 | -0.106 | -2.12% | 4.890 | 5.030 |
| 2001-03-08 | Jueves | 4.932 | +0.024 | +0.48% | 4.881 | 4.937 |
| 2001-03-09 | Viernes | 4.904 | -0.027 | -0.56% | 4.893 | 4.970 |
| 2001-03-12 | Lunes | 4.922 | +0.018 | +0.37% | 4.890 | 4.936 |
| 2001-03-13 | Martes | 4.831 | -0.090 | -1.84% | 4.804 | 4.934 |
| 2001-03-14 | Miércoles | 4.745 | -0.086 | -1.79% | 4.714 | 4.836 |
| 2001-03-15 | Jueves | 4.728 | -0.017 | -0.35% | 4.696 | 4.771 |
| 2001-03-16 | Viernes | 4.745 | +0.016 | +0.35% | 4.715 | 4.788 |
| 2001-03-19 | Lunes | 4.753 | +0.008 | +0.18% | 4.722 | 4.834 |
| 2001-03-20 | Martes | 4.778 | +0.025 | +0.52% | 4.737 | 4.790 |
| 2001-03-21 | Miércoles | 4.709 | -0.069 | -1.44% | 4.679 | 4.806 |
| 2001-03-22 | Jueves | 4.746 | +0.037 | +0.79% | 4.657 | 4.753 |
| 2001-03-23 | Viernes | 4.750 | +0.003 | +0.07% | 4.700 | 4.815 |
| 2001-03-26 | Lunes | 4.769 | +0.019 | +0.40% | 4.666 | 4.800 |
| 2001-03-27 | Martes | 4.762 | -0.007 | -0.14% | 4.699 | 4.776 |
| 2001-03-28 | Miércoles | 4.706 | -0.056 | -1.18% | 4.687 | 4.773 |
| 2001-03-29 | Jueves | 4.710 | +0.005 | +0.10% | 4.671 | 4.733 |
| 2001-03-30 | Viernes | 4.591 | -0.119 | -2.53% | 4.580 | 4.717 |
| 2001-04-02 | Lunes | 4.497 | -0.094 | -2.05% | 4.490 | 4.626 |
| 2001-04-03 | Martes | 4.588 | +0.091 | +2.03% | 4.500 | 4.597 |
| 2001-04-04 | Miércoles | 4.610 | +0.022 | +0.48% | 4.536 | 4.642 |
| 2001-04-05 | Jueves | 4.617 | +0.006 | +0.13% | 4.581 | 4.665 |
| 2001-04-06 | Viernes | 4.681 | +0.064 | +1.38% | 4.611 | 4.697 |
| 2001-04-09 | Lunes | 4.595 | -0.085 | -1.82% | 4.578 | 4.694 |
| 2001-04-10 | Martes | 4.594 | -0.001 | -0.02% | 4.585 | 4.649 |
| 2001-04-11 | Miércoles | 4.687 | +0.093 | +2.02% | 4.601 | 4.709 |
| 2001-04-12 | Jueves | 4.748 | +0.061 | +1.31% | 4.676 | 4.755 |
| 2001-04-13 | Viernes | 4.728 | -0.020 | -0.43% | 4.688 | 4.757 |
| 2001-04-16 | Lunes | 4.764 | +0.037 | +0.77% | 4.690 | 4.780 |
| 2001-04-17 | Martes | 4.643 | -0.122 | -2.56% | 4.616 | 4.765 |
| 2001-04-18 | Miércoles | 4.655 | +0.012 | +0.26% | 4.510 | 4.659 |
| 2001-04-19 | Jueves | 4.814 | +0.159 | +3.42% | 4.619 | 4.818 |
| 2001-04-20 | Viernes | 4.834 | +0.020 | +0.42% | 4.766 | 4.859 |
| 2001-04-23 | Lunes | 4.743 | -0.091 | -1.89% | 4.711 | 4.896 |
| 2001-04-24 | Martes | 4.706 | -0.037 | -0.78% | 4.656 | 4.760 |
| 2001-04-25 | Miércoles | 4.706 | +0.0001 | +0.002% | 4.649 | 4.724 |
| 2001-04-26 | Jueves | 4.765 | +0.059 | +1.25% | 4.665 | 4.765 |
| 2001-04-27 | Viernes | 4.724 | -0.040 | -0.85% | 4.707 | 4.794 |
| 2001-04-30 | Lunes | 4.741 | +0.016 | +0.35% | 4.679 | 4.750 |
| 2001-05-01 | Martes | 4.786 | +0.046 | +0.97% | 4.715 | 4.811 |
| 2001-05-02 | Miércoles | 4.843 | +0.057 | +1.19% | 4.775 | 4.852 |
| 2001-05-03 | Jueves | 4.805 | -0.038 | -0.79% | 4.786 | 4.879 |
| 2001-05-04 | Viernes | 4.810 | +0.005 | +0.11% | 4.764 | 4.850 |
| 2001-05-07 | Lunes | 4.759 | -0.051 | -1.06% | 4.746 | 4.815 |
| 2001-05-08 | Martes | 4.759 | +0.0001 | +0.002% | 4.735 | 4.798 |
| 2001-05-09 | Miércoles | 4.831 | +0.072 | +1.51% | 4.737 | 4.839 |
| 2001-05-10 | Jueves | 4.826 | -0.006 | -0.12% | 4.795 | 4.846 |
| 2001-05-11 | Viernes | 4.806 | -0.019 | -0.40% | 4.779 | 4.843 |
| 2001-05-14 | Lunes | 4.757 | -0.050 | -1.03% | 4.729 | 4.814 |
| 2001-05-15 | Martes | 4.789 | +0.032 | +0.67% | 4.720 | 4.795 |
| 2001-05-16 | Miércoles | 4.789 | -0.0001 | -0.002% | 4.760 | 4.818 |
| 2001-05-17 | Jueves | 4.735 | -0.054 | -1.13% | 4.723 | 4.834 |
| 2001-05-18 | Viernes | 4.785 | +0.051 | +1.07% | 4.695 | 4.792 |
| 2001-05-21 | Lunes | 4.720 | -0.065 | -1.36% | 4.706 | 4.801 |
| 2001-05-22 | Martes | 4.702 | -0.018 | -0.38% | 4.656 | 4.736 |
| 2001-05-23 | Miércoles | 4.695 | -0.007 | -0.15% | 4.647 | 4.767 |
| 2001-05-24 | Jueves | 4.721 | +0.026 | +0.55% | 4.615 | 4.730 |
| 2001-05-25 | Viernes | 4.737 | +0.016 | +0.35% | 4.700 | 4.750 |
| 2001-05-28 | Lunes | 4.726 | -0.011 | -0.24% | 4.707 | 4.745 |
| 2001-05-29 | Martes | 4.711 | -0.015 | -0.32% | 4.662 | 4.730 |
| 2001-05-30 | Miércoles | 4.711 | +0.001 | +0.01% | 4.653 | 4.745 |
| 2001-05-31 | Jueves | 4.646 | -0.066 | -1.39% | 4.612 | 4.716 |
| 2001-06-01 | Viernes | 4.660 | +0.014 | +0.31% | 4.617 | 4.690 |
| 2001-06-04 | Lunes | 4.656 | -0.004 | -0.08% | 4.615 | 4.686 |
| 2001-06-05 | Martes | 4.667 | +0.011 | +0.23% | 4.623 | 4.681 |
| 2001-06-06 | Miércoles | 4.712 | +0.044 | +0.95% | 4.650 | 4.728 |
| 2001-06-07 | Jueves | 4.729 | +0.017 | +0.37% | 4.679 | 4.754 |
| 2001-06-08 | Viernes | 4.752 | +0.023 | +0.48% | 4.714 | 4.770 |
| 2001-06-11 | Lunes | 4.721 | -0.031 | -0.65% | 4.694 | 4.775 |
| 2001-06-12 | Martes | 4.802 | +0.081 | +1.73% | 4.699 | 4.803 |
| 2001-06-13 | Miércoles | 4.792 | -0.010 | -0.21% | 4.769 | 4.838 |
| 2001-06-14 | Jueves | 4.801 | +0.008 | +0.17% | 4.713 | 4.817 |
| 2001-06-15 | Viernes | 4.735 | -0.066 | -1.37% | 4.723 | 4.825 |
| 2001-06-18 | Lunes | 4.737 | +0.002 | +0.04% | 4.707 | 4.806 |
| 2001-06-19 | Martes | 4.721 | -0.016 | -0.33% | 4.682 | 4.752 |
| 2001-06-20 | Miércoles | 4.715 | -0.007 | -0.14% | 4.672 | 4.731 |
| 2001-06-21 | Jueves | 4.693 | -0.021 | -0.46% | 4.667 | 4.744 |
| 2001-06-22 | Viernes | 4.673 | -0.020 | -0.43% | 4.662 | 4.699 |
| 2001-06-25 | Lunes | 4.683 | +0.010 | +0.22% | 4.660 | 4.697 |
| 2001-06-26 | Martes | 4.713 | +0.030 | +0.63% | 4.673 | 4.731 |
| 2001-06-27 | Miércoles | 4.699 | -0.014 | -0.29% | 4.667 | 4.724 |
| 2001-06-28 | Jueves | 4.600 | -0.099 | -2.10% | 4.578 | 4.696 |
| 2001-06-29 | Viernes | 4.617 | +0.017 | +0.37% | 4.570 | 4.643 |
| 2001-07-02 | Lunes | 4.617 | 0.000 | 0% | 4.560 | 4.619 |
| 2001-07-03 | Martes | 4.688 | +0.071 | +1.54% | 4.601 | 4.701 |
| 2001-07-04 | Miércoles | 4.707 | +0.019 | +0.40% | 4.663 | 4.731 |
| 2001-07-05 | Jueves | 4.668 | -0.039 | -0.82% | 4.632 | 4.717 |
| 2001-07-06 | Viernes | 4.648 | -0.021 | -0.44% | 4.577 | 4.670 |
| 2001-07-09 | Lunes | 4.658 | +0.010 | +0.21% | 4.599 | 4.660 |
| 2001-07-10 | Martes | 4.681 | +0.024 | +0.50% | 4.614 | 4.685 |
| 2001-07-11 | Miércoles | 4.668 | -0.013 | -0.27% | 4.651 | 4.764 |
| 2001-07-12 | Jueves | 4.729 | +0.060 | +1.29% | 4.628 | 4.752 |
| 2001-07-13 | Viernes | 4.751 | +0.023 | +0.48% | 4.704 | 4.776 |
| 2001-07-16 | Lunes | 4.705 | -0.046 | -0.97% | 4.698 | 4.798 |
| 2001-07-17 | Martes | 4.658 | -0.047 | -0.99% | 4.626 | 4.716 |
| 2001-07-18 | Miércoles | 4.750 | +0.092 | +1.97% | 4.636 | 4.760 |
| 2001-07-19 | Jueves | 4.719 | -0.031 | -0.66% | 4.695 | 4.801 |
| 2001-07-20 | Viernes | 4.632 | -0.087 | -1.84% | 4.613 | 4.734 |
| 2001-07-23 | Lunes | 4.619 | -0.013 | -0.28% | 4.597 | 4.655 |
| 2001-07-24 | Martes | 4.663 | +0.044 | +0.95% | 4.599 | 4.668 |
| 2001-07-25 | Miércoles | 4.650 | -0.013 | -0.29% | 4.621 | 4.669 |
| 2001-07-26 | Jueves | 4.700 | +0.050 | +1.07% | 4.633 | 4.702 |
| 2001-07-27 | Viernes | 4.657 | -0.042 | -0.90% | 4.625 | 4.701 |
| 2001-07-30 | Lunes | 4.637 | -0.020 | -0.43% | 4.590 | 4.665 |
| 2001-07-31 | Martes | 4.676 | +0.039 | +0.83% | 4.594 | 4.682 |
| 2001-08-01 | Miércoles | 4.776 | +0.100 | +2.14% | 4.652 | 4.802 |
| 2001-08-02 | Jueves | 4.771 | -0.005 | -0.10% | 4.717 | 4.805 |
| 2001-08-03 | Viernes | 4.737 | -0.034 | -0.71% | 4.701 | 4.776 |
| 2001-08-06 | Lunes | 4.727 | -0.010 | -0.21% | 4.693 | 4.746 |
| 2001-08-07 | Martes | 4.697 | -0.030 | -0.64% | 4.686 | 4.735 |
| 2001-08-08 | Miércoles | 4.718 | +0.021 | +0.45% | 4.671 | 4.733 |
| 2001-08-09 | Jueves | 4.668 | -0.050 | -1.06% | 4.621 | 4.768 |
| 2001-08-10 | Viernes | 4.661 | -0.007 | -0.15% | 4.644 | 4.722 |
| 2001-08-13 | Lunes | 4.712 | +0.051 | +1.09% | 4.657 | 4.727 |
| 2001-08-14 | Martes | 4.771 | +0.059 | +1.25% | 4.682 | 4.774 |
| 2001-08-15 | Miércoles | 4.803 | +0.032 | +0.67% | 4.751 | 4.824 |
| 2001-08-16 | Jueves | 4.770 | -0.033 | -0.68% | 4.746 | 4.825 |
| 2001-08-17 | Viernes | 4.899 | +0.130 | +2.71% | 4.744 | 4.900 |
| 2001-08-20 | Lunes | 4.861 | -0.038 | -0.78% | 4.844 | 4.907 |
| 2001-08-21 | Martes | 4.897 | +0.035 | +0.73% | 4.822 | 4.900 |
| 2001-08-22 | Miércoles | 4.862 | -0.034 | -0.70% | 4.848 | 4.929 |
| 2001-08-23 | Jueves | 4.881 | +0.019 | +0.39% | 4.831 | 4.886 |
| 2001-08-24 | Viernes | 4.866 | -0.015 | -0.31% | 4.820 | 4.901 |
| 2001-08-27 | Lunes | 4.827 | -0.039 | -0.80% | 4.796 | 4.868 |
| 2001-08-28 | Martes | 4.855 | +0.028 | +0.58% | 4.778 | 4.855 |
| 2001-08-29 | Miércoles | 4.839 | -0.016 | -0.33% | 4.805 | 4.885 |
| 2001-08-30 | Jueves | 4.893 | +0.054 | +1.11% | 4.810 | 4.915 |
| 2001-08-31 | Viernes | 4.873 | -0.020 | -0.40% | 4.830 | 4.929 |
| 2001-09-03 | Lunes | 4.845 | -0.028 | -0.58% | 4.831 | 4.865 |
| 2001-09-04 | Martes | 4.797 | -0.048 | -0.99% | 4.758 | 4.852 |
| 2001-09-05 | Miércoles | 4.813 | +0.016 | +0.32% | 4.743 | 4.829 |
| 2001-09-06 | Jueves | 4.859 | +0.047 | +0.97% | 4.789 | 4.862 |
| 2001-09-07 | Viernes | 4.859 | -0.001 | -0.01% | 4.809 | 4.890 |
| 2001-09-10 | Lunes | 4.827 | -0.031 | -0.65% | 4.777 | 4.859 |
| 2001-09-11 | Martes | 4.983 | +0.156 | +3.23% | 4.799 | 5.021 |
| 2001-09-12 | Miércoles | 4.874 | -0.109 | -2.19% | 4.847 | 4.962 |
| 2001-09-13 | Jueves | 4.901 | +0.027 | +0.56% | 4.840 | 4.901 |
| 2001-09-14 | Viernes | 4.900 | -0.001 | -0.03% | 4.854 | 4.928 |
| 2001-09-17 | Lunes | 4.741 | -0.159 | -3.24% | 4.710 | 4.914 |
| 2001-09-18 | Martes | 4.685 | -0.056 | -1.19% | 4.646 | 4.748 |
| 2001-09-19 | Miércoles | 4.647 | -0.038 | -0.81% | 4.605 | 4.695 |
| 2001-09-20 | Jueves | 4.663 | +0.016 | +0.34% | 4.620 | 4.722 |
| 2001-09-21 | Viernes | 4.580 | -0.082 | -1.76% | 4.559 | 4.676 |
| 2001-09-24 | Lunes | 4.648 | +0.067 | +1.47% | 4.556 | 4.665 |
| 2001-09-25 | Martes | 4.680 | +0.032 | +0.70% | 4.635 | 4.707 |
| 2001-09-26 | Miércoles | 4.678 | -0.002 | -0.05% | 4.632 | 4.726 |
| 2001-09-27 | Jueves | 4.636 | -0.042 | -0.89% | 4.619 | 4.691 |
| 2001-09-28 | Viernes | 4.670 | +0.034 | +0.72% | 4.608 | 4.717 |
| 2001-10-01 | Lunes | 4.693 | +0.023 | +0.50% | 4.650 | 4.720 |
| 2001-10-02 | Martes | 4.715 | +0.022 | +0.48% | 4.659 | 4.725 |
| 2001-10-03 | Miércoles | 4.721 | +0.005 | +0.11% | 4.690 | 4.766 |
| 2001-10-04 | Jueves | 4.784 | +0.063 | +1.34% | 4.714 | 4.787 |
| 2001-10-05 | Viernes | 4.844 | +0.060 | +1.26% | 4.775 | 4.882 |
| 2001-10-08 | Lunes | 4.860 | +0.016 | +0.33% | 4.820 | 4.868 |
| 2001-10-09 | Martes | 4.731 | -0.129 | -2.65% | 4.713 | 4.859 |
| 2001-10-10 | Miércoles | 4.709 | -0.022 | -0.47% | 4.688 | 4.754 |
| 2001-10-11 | Jueves | 4.682 | -0.027 | -0.57% | 4.610 | 4.711 |
| 2001-10-12 | Viernes | 4.714 | +0.031 | +0.67% | 4.653 | 4.723 |
| 2001-10-15 | Lunes | 4.790 | +0.077 | +1.63% | 4.738 | 4.819 |
| 2001-10-16 | Martes | 4.701 | -0.089 | -1.85% | 4.686 | 4.779 |
| 2001-10-17 | Miércoles | 4.712 | +0.011 | +0.22% | 4.694 | 4.759 |
| 2001-10-18 | Jueves | 4.657 | -0.055 | -1.16% | 4.639 | 4.731 |
| 2001-10-19 | Viernes | 4.697 | +0.040 | +0.85% | 4.645 | 4.700 |
| 2001-10-22 | Lunes | 4.717 | +0.020 | +0.42% | 4.655 | 4.717 |
| 2001-10-23 | Martes | 4.675 | -0.042 | -0.89% | 4.662 | 4.720 |
| 2001-10-24 | Miércoles | 4.687 | +0.012 | +0.25% | 4.658 | 4.697 |
| 2001-10-25 | Jueves | 4.658 | -0.029 | -0.62% | 4.642 | 4.698 |
| 2001-10-26 | Viernes | 4.643 | -0.015 | -0.31% | 4.628 | 4.664 |
| 2001-10-29 | Lunes | 4.687 | +0.044 | +0.95% | 4.615 | 4.688 |
| 2001-10-30 | Martes | 4.667 | -0.020 | -0.42% | 4.657 | 4.733 |
| 2001-10-31 | Miércoles | 4.669 | +0.002 | +0.03% | 4.632 | 4.682 |
| 2001-11-01 | Jueves | 4.728 | +0.059 | +1.27% | 4.653 | 4.764 |
| 2001-11-02 | Viernes | 4.715 | -0.013 | -0.28% | 4.689 | 4.760 |
| 2001-11-05 | Lunes | 4.689 | -0.026 | -0.55% | 4.655 | 4.723 |
| 2001-11-06 | Martes | 4.731 | +0.042 | +0.89% | 4.681 | 4.751 |
| 2001-11-07 | Miércoles | 4.748 | +0.017 | +0.37% | 4.716 | 4.763 |
| 2001-11-08 | Jueves | 4.748 | -0.001 | -0.01% | 4.721 | 4.770 |
| 2001-11-09 | Viernes | 4.755 | +0.008 | +0.16% | 4.705 | 4.760 |
| 2001-11-12 | Lunes | 4.834 | +0.078 | +1.64% | 4.766 | 4.845 |
| 2001-11-13 | Martes | 4.816 | -0.018 | -0.37% | 4.765 | 4.838 |
| 2001-11-14 | Miércoles | 4.787 | -0.029 | -0.60% | 4.758 | 4.846 |
| 2001-11-15 | Jueves | 4.779 | -0.007 | -0.15% | 4.753 | 4.794 |
| 2001-11-16 | Viernes | 4.809 | +0.030 | +0.62% | 4.748 | 4.842 |
| 2001-11-19 | Lunes | 4.783 | -0.026 | -0.55% | 4.765 | 4.817 |
| 2001-11-20 | Martes | 4.762 | -0.020 | -0.42% | 4.746 | 4.799 |
| 2001-11-21 | Miércoles | 4.732 | -0.031 | -0.64% | 4.711 | 4.771 |
| 2001-11-22 | Jueves | 4.725 | -0.007 | -0.15% | 4.710 | 4.740 |
| 2001-11-23 | Viernes | 4.736 | +0.012 | +0.25% | 4.705 | 4.746 |
| 2001-11-26 | Lunes | 4.764 | +0.028 | +0.58% | 4.724 | 4.772 |
| 2001-11-27 | Martes | 4.841 | +0.077 | +1.62% | 4.746 | 4.849 |
| 2001-11-28 | Miércoles | 4.834 | -0.007 | -0.15% | 4.792 | 4.859 |
| 2001-11-29 | Jueves | 4.808 | -0.026 | -0.53% | 4.788 | 4.837 |
| 2001-11-30 | Viernes | 4.811 | +0.003 | +0.06% | 4.796 | 4.856 |
| 2001-12-03 | Lunes | 4.769 | -0.042 | -0.87% | 4.744 | 4.829 |
| 2001-12-04 | Martes | 4.751 | -0.018 | -0.39% | 4.725 | 4.774 |
| 2001-12-05 | Miércoles | 4.788 | +0.037 | +0.78% | 4.727 | 4.788 |
| 2001-12-06 | Jueves | 4.801 | +0.013 | +0.28% | 4.754 | 4.808 |
| 2001-12-07 | Viernes | 4.736 | -0.065 | -1.34% | 4.724 | 4.807 |
| 2001-12-10 | Lunes | 4.725 | -0.012 | -0.25% | 4.717 | 4.768 |
| 2001-12-11 | Martes | 4.710 | -0.015 | -0.31% | 4.700 | 4.745 |
| 2001-12-12 | Miércoles | 4.752 | +0.042 | +0.90% | 4.705 | 4.768 |
| 2001-12-13 | Jueves | 4.727 | -0.025 | -0.53% | 4.703 | 4.762 |
| 2001-12-14 | Viernes | 4.732 | +0.005 | +0.11% | 4.690 | 4.753 |
| 2001-12-17 | Lunes | 4.711 | -0.021 | -0.45% | 4.695 | 4.746 |
| 2001-12-18 | Martes | 4.687 | -0.024 | -0.51% | 4.674 | 4.727 |
| 2001-12-19 | Miércoles | 4.663 | -0.024 | -0.52% | 4.645 | 4.697 |
| 2001-12-20 | Jueves | 4.634 | -0.029 | -0.62% | 4.616 | 4.679 |
| 2001-12-21 | Viernes | 4.637 | +0.003 | +0.08% | 4.595 | 4.717 |
| 2001-12-24 | Lunes | 4.635 | -0.002 | -0.05% | 4.590 | 4.702 |
| 2001-12-25 | Martes | 4.626 | -0.009 | -0.20% | 4.616 | 4.629 |
| 2001-12-26 | Miércoles | 4.637 | +0.011 | +0.23% | 4.603 | 4.649 |
| 2001-12-27 | Jueves | 4.641 | +0.005 | +0.10% | 4.602 | 4.654 |
| 2001-12-28 | Viernes | 4.695 | +0.054 | +1.16% | 4.627 | 4.708 |
| 2001-12-31 | Lunes | 4.644 | -0.051 | -1.09% | 4.639 | 4.702 |