Al finalizar el 2003 el dólar australiano cotizó a 8.443 pesos mexicanos. El precio subió 2.593 pesos (+44.33%) desde el inicio del año, cuando cotizaba a $5.85. El precio promedio fue de $7.061.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 5.850 pesos mexicanos, fluctuando entre 5.806 y 5.872 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 5.850 | +0.031 | +0.53% | 5.806 | 5.872 |
| 2003-01-03 | Viernes | 5.897 | +0.047 | +0.80% | 5.820 | 5.904 |
| 2003-01-06 | Lunes | 5.991 | +0.095 | +1.61% | 5.887 | 6.014 |
| 2003-01-07 | Martes | 5.939 | -0.052 | -0.87% | 5.917 | 6.006 |
| 2003-01-08 | Miércoles | 6.023 | +0.084 | +1.41% | 5.884 | 6.040 |
| 2003-01-09 | Jueves | 6.007 | -0.016 | -0.27% | 5.988 | 6.043 |
| 2003-01-10 | Viernes | 6.158 | +0.151 | +2.51% | 5.988 | 6.166 |
| 2003-01-13 | Lunes | 6.157 | -0.001 | -0.01% | 6.112 | 6.173 |
| 2003-01-14 | Martes | 6.105 | -0.052 | -0.84% | 6.088 | 6.188 |
| 2003-01-15 | Miércoles | 6.139 | +0.034 | +0.55% | 6.073 | 6.158 |
| 2003-01-16 | Jueves | 6.188 | +0.049 | +0.80% | 6.127 | 6.202 |
| 2003-01-17 | Viernes | 6.282 | +0.094 | +1.52% | 6.181 | 6.293 |
| 2003-01-20 | Lunes | 6.290 | +0.008 | +0.12% | 6.240 | 6.309 |
| 2003-01-21 | Martes | 6.396 | +0.106 | +1.69% | 6.204 | 6.399 |
| 2003-01-22 | Miércoles | 6.345 | -0.051 | -0.79% | 6.299 | 6.427 |
| 2003-01-23 | Jueves | 6.339 | -0.007 | -0.10% | 6.309 | 6.411 |
| 2003-01-24 | Viernes | 6.436 | +0.097 | +1.53% | 6.333 | 6.459 |
| 2003-01-27 | Lunes | 6.437 | +0.001 | +0.01% | 6.383 | 6.469 |
| 2003-01-28 | Martes | 6.444 | +0.007 | +0.11% | 6.365 | 6.453 |
| 2003-01-29 | Miércoles | 6.443 | -0.0001 | -0.002% | 6.418 | 6.510 |
| 2003-01-30 | Jueves | 6.442 | -0.001 | -0.02% | 6.344 | 6.462 |
| 2003-01-31 | Viernes | 6.410 | -0.032 | -0.49% | 6.371 | 6.468 |
| 2003-02-03 | Lunes | 6.371 | -0.039 | -0.61% | 6.327 | 6.418 |
| 2003-02-04 | Martes | 6.471 | +0.101 | +1.58% | 6.363 | 6.507 |
| 2003-02-05 | Miércoles | 6.398 | -0.073 | -1.13% | 6.358 | 6.528 |
| 2003-02-06 | Jueves | 6.452 | +0.053 | +0.83% | 6.360 | 6.461 |
| 2003-02-07 | Viernes | 6.498 | +0.047 | +0.73% | 6.375 | 6.512 |
| 2003-02-10 | Lunes | 6.485 | -0.013 | -0.20% | 6.468 | 6.528 |
| 2003-02-11 | Martes | 6.488 | +0.003 | +0.04% | 6.384 | 6.497 |
| 2003-02-12 | Miércoles | 6.451 | -0.037 | -0.56% | 6.443 | 6.518 |
| 2003-02-13 | Jueves | 6.509 | +0.058 | +0.90% | 6.423 | 6.560 |
| 2003-02-14 | Viernes | 6.402 | -0.107 | -1.65% | 6.397 | 6.519 |
| 2003-02-17 | Lunes | 6.370 | -0.032 | -0.50% | 6.340 | 6.419 |
| 2003-02-18 | Martes | 6.376 | +0.006 | +0.09% | 6.340 | 6.391 |
| 2003-02-19 | Miércoles | 6.432 | +0.056 | +0.88% | 6.358 | 6.475 |
| 2003-02-20 | Jueves | 6.556 | +0.124 | +1.92% | 6.418 | 6.585 |
| 2003-02-21 | Viernes | 6.537 | -0.018 | -0.28% | 6.512 | 6.595 |
| 2003-02-24 | Lunes | 6.652 | +0.115 | +1.75% | 6.511 | 6.667 |
| 2003-02-25 | Martes | 6.691 | +0.039 | +0.58% | 6.638 | 6.731 |
| 2003-02-26 | Miércoles | 6.701 | +0.010 | +0.16% | 6.648 | 6.716 |
| 2003-02-27 | Jueves | 6.675 | -0.026 | -0.39% | 6.654 | 6.733 |
| 2003-02-28 | Viernes | 6.704 | +0.030 | +0.44% | 6.646 | 6.715 |
| 2003-03-03 | Lunes | 6.818 | +0.114 | +1.69% | 6.670 | 6.840 |
| 2003-03-04 | Martes | 6.816 | -0.002 | -0.03% | 6.796 | 6.860 |
| 2003-03-05 | Miércoles | 6.919 | +0.103 | +1.52% | 6.808 | 6.933 |
| 2003-03-06 | Jueves | 6.867 | -0.053 | -0.76% | 6.850 | 6.946 |
| 2003-03-07 | Viernes | 6.805 | -0.061 | -0.89% | 6.768 | 6.950 |
| 2003-03-10 | Lunes | 6.802 | -0.003 | -0.05% | 6.782 | 6.877 |
| 2003-03-11 | Martes | 6.607 | -0.195 | -2.87% | 6.574 | 6.810 |
| 2003-03-12 | Miércoles | 6.453 | -0.154 | -2.33% | 6.426 | 6.624 |
| 2003-03-13 | Jueves | 6.463 | +0.010 | +0.16% | 6.352 | 6.467 |
| 2003-03-14 | Viernes | 6.532 | +0.070 | +1.08% | 6.423 | 6.544 |
| 2003-03-17 | Lunes | 6.391 | -0.142 | -2.17% | 6.374 | 6.574 |
| 2003-03-18 | Martes | 6.481 | +0.090 | +1.41% | 6.316 | 6.499 |
| 2003-03-19 | Miércoles | 6.395 | -0.086 | -1.32% | 6.371 | 6.491 |
| 2003-03-20 | Jueves | 6.427 | +0.032 | +0.50% | 6.385 | 6.506 |
| 2003-03-21 | Viernes | 6.325 | -0.102 | -1.59% | 6.292 | 6.427 |
| 2003-03-24 | Lunes | 6.409 | +0.084 | +1.32% | 6.342 | 6.441 |
| 2003-03-25 | Martes | 6.385 | -0.024 | -0.37% | 6.358 | 6.444 |
| 2003-03-26 | Miércoles | 6.424 | +0.039 | +0.61% | 6.365 | 6.442 |
| 2003-03-27 | Jueves | 6.456 | +0.032 | +0.50% | 6.418 | 6.475 |
| 2003-03-28 | Viernes | 6.443 | -0.014 | -0.21% | 6.379 | 6.487 |
| 2003-03-31 | Lunes | 6.509 | +0.067 | +1.03% | 6.419 | 6.541 |
| 2003-04-01 | Martes | 6.487 | -0.022 | -0.34% | 6.450 | 6.541 |
| 2003-04-02 | Miércoles | 6.415 | -0.072 | -1.12% | 6.380 | 6.518 |
| 2003-04-03 | Jueves | 6.432 | +0.018 | +0.28% | 6.325 | 6.439 |
| 2003-04-04 | Viernes | 6.451 | +0.018 | +0.28% | 6.391 | 6.460 |
| 2003-04-07 | Lunes | 6.420 | -0.031 | -0.47% | 6.302 | 6.446 |
| 2003-04-08 | Martes | 6.487 | +0.066 | +1.03% | 6.388 | 6.492 |
| 2003-04-09 | Miércoles | 6.527 | +0.041 | +0.63% | 6.445 | 6.534 |
| 2003-04-10 | Jueves | 6.495 | -0.032 | -0.49% | 6.472 | 6.559 |
| 2003-04-11 | Viernes | 6.433 | -0.062 | -0.96% | 6.420 | 6.511 |
| 2003-04-14 | Lunes | 6.443 | +0.010 | +0.15% | 6.372 | 6.448 |
| 2003-04-15 | Martes | 6.432 | -0.011 | -0.17% | 6.409 | 6.483 |
| 2003-04-16 | Miércoles | 6.499 | +0.067 | +1.04% | 6.426 | 6.532 |
| 2003-04-17 | Jueves | 6.461 | -0.037 | -0.57% | 6.449 | 6.530 |
| 2003-04-18 | Viernes | 6.477 | +0.016 | +0.24% | 6.464 | 6.493 |
| 2003-04-21 | Lunes | 6.471 | -0.006 | -0.09% | 6.453 | 6.498 |
| 2003-04-22 | Martes | 6.562 | +0.091 | +1.41% | 6.447 | 6.584 |
| 2003-04-23 | Miércoles | 6.466 | -0.096 | -1.47% | 6.456 | 6.566 |
| 2003-04-24 | Jueves | 6.439 | -0.027 | -0.41% | 6.420 | 6.506 |
| 2003-04-25 | Viernes | 6.419 | -0.020 | -0.30% | 6.372 | 6.448 |
| 2003-04-28 | Lunes | 6.414 | -0.005 | -0.09% | 6.392 | 6.484 |
| 2003-04-29 | Martes | 6.401 | -0.013 | -0.20% | 6.363 | 6.432 |
| 2003-04-30 | Miércoles | 6.437 | +0.036 | +0.56% | 6.392 | 6.470 |
| 2003-05-01 | Jueves | 6.458 | +0.021 | +0.33% | 6.399 | 6.489 |
| 2003-05-02 | Viernes | 6.444 | -0.013 | -0.21% | 6.406 | 6.498 |
| 2003-05-05 | Lunes | 6.474 | +0.029 | +0.45% | 6.402 | 6.478 |
| 2003-05-06 | Martes | 6.599 | +0.125 | +1.93% | 6.446 | 6.609 |
| 2003-05-07 | Miércoles | 6.516 | -0.083 | -1.26% | 6.471 | 6.621 |
| 2003-05-08 | Jueves | 6.501 | -0.015 | -0.22% | 6.492 | 6.501 |
| 2003-05-09 | Viernes | 6.544 | +0.043 | +0.66% | 6.474 | 6.558 |
| 2003-05-12 | Lunes | 6.624 | +0.080 | +1.22% | 6.547 | 6.627 |
| 2003-05-13 | Martes | 6.560 | -0.064 | -0.96% | 6.540 | 6.630 |
| 2003-05-14 | Miércoles | 6.666 | +0.106 | +1.61% | 6.500 | 6.678 |
| 2003-05-15 | Jueves | 6.681 | +0.015 | +0.22% | 6.579 | 6.725 |
| 2003-05-16 | Viernes | 6.736 | +0.055 | +0.82% | 6.657 | 6.776 |
| 2003-05-19 | Lunes | 6.769 | +0.033 | +0.50% | 6.731 | 6.804 |
| 2003-05-20 | Martes | 6.741 | -0.028 | -0.41% | 6.720 | 6.800 |
| 2003-05-21 | Miércoles | 6.685 | -0.056 | -0.83% | 6.673 | 6.764 |
| 2003-05-22 | Jueves | 6.751 | +0.066 | +0.98% | 6.661 | 6.762 |
| 2003-05-23 | Viernes | 6.777 | +0.026 | +0.38% | 6.705 | 6.804 |
| 2003-05-26 | Lunes | 6.780 | +0.003 | +0.04% | 6.737 | 6.780 |
| 2003-05-27 | Martes | 6.822 | +0.042 | +0.62% | 6.756 | 6.850 |
| 2003-05-28 | Miércoles | 6.748 | -0.074 | -1.09% | 6.721 | 6.848 |
| 2003-05-29 | Jueves | 6.721 | -0.026 | -0.39% | 6.651 | 6.763 |
| 2003-05-30 | Viernes | 6.736 | +0.015 | +0.22% | 6.693 | 6.757 |
| 2003-06-02 | Lunes | 6.730 | -0.007 | -0.10% | 6.677 | 6.757 |
| 2003-06-03 | Martes | 6.801 | +0.071 | +1.06% | 6.706 | 6.803 |
| 2003-06-04 | Miércoles | 7.023 | +0.222 | +3.26% | 6.774 | 7.052 |
| 2003-06-05 | Jueves | 7.010 | -0.013 | -0.18% | 6.968 | 7.108 |
| 2003-06-06 | Viernes | 7.071 | +0.061 | +0.87% | 6.849 | 7.116 |
| 2003-06-09 | Lunes | 7.005 | -0.066 | -0.93% | 6.975 | 7.139 |
| 2003-06-10 | Martes | 7.000 | -0.005 | -0.07% | 6.973 | 7.071 |
| 2003-06-11 | Miércoles | 7.004 | +0.004 | +0.06% | 6.966 | 7.074 |
| 2003-06-12 | Jueves | 7.084 | +0.080 | +1.15% | 6.979 | 7.130 |
| 2003-06-13 | Viernes | 7.041 | -0.043 | -0.61% | 7.019 | 7.103 |
| 2003-06-16 | Lunes | 6.999 | -0.041 | -0.58% | 6.968 | 7.066 |
| 2003-06-17 | Martes | 7.038 | +0.039 | +0.55% | 6.976 | 7.063 |
| 2003-06-18 | Miércoles | 7.148 | +0.110 | +1.57% | 7.011 | 7.163 |
| 2003-06-19 | Jueves | 7.044 | -0.104 | -1.46% | 6.996 | 7.157 |
| 2003-06-20 | Viernes | 7.015 | -0.029 | -0.42% | 6.971 | 7.055 |
| 2003-06-23 | Lunes | 6.955 | -0.059 | -0.84% | 6.916 | 7.015 |
| 2003-06-24 | Martes | 6.968 | +0.013 | +0.18% | 6.921 | 7.001 |
| 2003-06-25 | Miércoles | 7.007 | +0.039 | +0.56% | 6.946 | 7.059 |
| 2003-06-26 | Jueves | 6.947 | -0.060 | -0.86% | 6.931 | 7.029 |
| 2003-06-27 | Viernes | 6.952 | +0.005 | +0.07% | 6.906 | 6.983 |
| 2003-06-30 | Lunes | 7.043 | +0.091 | +1.31% | 6.928 | 7.058 |
| 2003-07-01 | Martes | 7.072 | +0.029 | +0.41% | 7.012 | 7.096 |
| 2003-07-02 | Miércoles | 7.141 | +0.069 | +0.97% | 7.047 | 7.166 |
| 2003-07-03 | Jueves | 7.103 | -0.038 | -0.53% | 7.074 | 7.198 |
| 2003-07-04 | Viernes | 7.067 | -0.036 | -0.51% | 7.050 | 7.124 |
| 2003-07-07 | Lunes | 7.149 | +0.082 | +1.16% | 7.042 | 7.186 |
| 2003-07-08 | Martes | 6.932 | -0.217 | -3.03% | 6.891 | 7.161 |
| 2003-07-09 | Miércoles | 6.908 | -0.024 | -0.35% | 6.832 | 6.962 |
| 2003-07-10 | Jueves | 6.871 | -0.037 | -0.53% | 6.810 | 6.915 |
| 2003-07-11 | Viernes | 6.858 | -0.013 | -0.19% | 6.819 | 6.903 |
| 2003-07-14 | Lunes | 6.861 | +0.003 | +0.04% | 6.818 | 6.885 |
| 2003-07-15 | Martes | 6.792 | -0.068 | -1.00% | 6.776 | 6.871 |
| 2003-07-16 | Miércoles | 6.803 | +0.011 | +0.16% | 6.786 | 6.863 |
| 2003-07-17 | Jueves | 6.779 | -0.024 | -0.35% | 6.691 | 6.803 |
| 2003-07-18 | Viernes | 6.712 | -0.067 | -0.99% | 6.656 | 6.782 |
| 2003-07-21 | Lunes | 6.800 | +0.088 | +1.31% | 6.689 | 6.814 |
| 2003-07-22 | Martes | 6.798 | -0.002 | -0.03% | 6.759 | 6.828 |
| 2003-07-23 | Miércoles | 6.977 | +0.179 | +2.64% | 6.782 | 6.994 |
| 2003-07-24 | Jueves | 7.023 | +0.046 | +0.66% | 6.962 | 7.032 |
| 2003-07-25 | Viernes | 6.956 | -0.067 | -0.95% | 6.935 | 7.023 |
| 2003-07-28 | Lunes | 6.923 | -0.033 | -0.47% | 6.918 | 6.974 |
| 2003-07-29 | Martes | 6.974 | +0.051 | +0.74% | 6.912 | 7.008 |
| 2003-07-30 | Miércoles | 6.843 | -0.130 | -1.87% | 6.809 | 6.986 |
| 2003-07-31 | Jueves | 6.882 | +0.039 | +0.57% | 6.776 | 6.887 |
| 2003-08-01 | Viernes | 6.895 | +0.012 | +0.18% | 6.829 | 6.949 |
| 2003-08-04 | Lunes | 6.930 | +0.035 | +0.51% | 6.919 | 6.939 |
| 2003-08-05 | Martes | 6.965 | +0.035 | +0.51% | 6.846 | 6.969 |
| 2003-08-06 | Miércoles | 6.938 | -0.027 | -0.39% | 6.908 | 6.995 |
| 2003-08-07 | Jueves | 6.958 | +0.020 | +0.28% | 6.894 | 6.995 |
| 2003-08-08 | Viernes | 6.966 | +0.008 | +0.11% | 6.926 | 6.982 |
| 2003-08-11 | Lunes | 7.083 | +0.117 | +1.68% | 6.931 | 7.109 |
| 2003-08-12 | Martes | 7.047 | -0.035 | -0.50% | 7.029 | 7.109 |
| 2003-08-13 | Miércoles | 7.055 | +0.008 | +0.11% | 6.998 | 7.076 |
| 2003-08-14 | Jueves | 7.039 | -0.016 | -0.22% | 6.993 | 7.069 |
| 2003-08-15 | Viernes | 7.079 | +0.040 | +0.57% | 7.028 | 7.089 |
| 2003-08-18 | Lunes | 7.099 | +0.020 | +0.28% | 7.014 | 7.126 |
| 2003-08-19 | Martes | 7.109 | +0.010 | +0.14% | 7.030 | 7.143 |
| 2003-08-20 | Miércoles | 7.155 | +0.046 | +0.64% | 7.074 | 7.179 |
| 2003-08-21 | Jueves | 7.111 | -0.043 | -0.61% | 7.068 | 7.160 |
| 2003-08-22 | Viernes | 7.070 | -0.041 | -0.58% | 7.030 | 7.118 |
| 2003-08-25 | Lunes | 7.074 | +0.003 | +0.05% | 7.033 | 7.109 |
| 2003-08-26 | Martes | 7.053 | -0.021 | -0.30% | 6.999 | 7.078 |
| 2003-08-27 | Miércoles | 6.970 | -0.083 | -1.17% | 6.962 | 7.060 |
| 2003-08-28 | Jueves | 7.081 | +0.111 | +1.59% | 6.922 | 7.094 |
| 2003-08-29 | Viernes | 7.154 | +0.073 | +1.03% | 7.053 | 7.194 |
| 2003-09-01 | Lunes | 7.130 | -0.024 | -0.33% | 7.110 | 7.166 |
| 2003-09-02 | Martes | 7.004 | -0.126 | -1.77% | 6.986 | 7.130 |
| 2003-09-03 | Miércoles | 6.999 | -0.005 | -0.07% | 6.962 | 7.040 |
| 2003-09-04 | Jueves | 6.977 | -0.022 | -0.31% | 6.925 | 7.015 |
| 2003-09-05 | Viernes | 7.057 | +0.080 | +1.15% | 6.945 | 7.078 |
| 2003-09-08 | Lunes | 7.169 | +0.112 | +1.58% | 7.007 | 7.194 |
| 2003-09-09 | Martes | 7.239 | +0.070 | +0.97% | 7.142 | 7.294 |
| 2003-09-10 | Miércoles | 7.177 | -0.062 | -0.85% | 7.161 | 7.251 |
| 2003-09-11 | Jueves | 7.263 | +0.086 | +1.19% | 7.144 | 7.283 |
| 2003-09-12 | Viernes | 7.287 | +0.024 | +0.33% | 7.226 | 7.313 |
| 2003-09-15 | Lunes | 7.293 | +0.006 | +0.08% | 7.248 | 7.324 |
| 2003-09-16 | Martes | 7.214 | -0.079 | -1.08% | 7.169 | 7.307 |
| 2003-09-17 | Miércoles | 7.261 | +0.047 | +0.66% | 7.156 | 7.280 |
| 2003-09-18 | Jueves | 7.273 | +0.012 | +0.16% | 7.231 | 7.316 |
| 2003-09-19 | Viernes | 7.324 | +0.051 | +0.71% | 7.262 | 7.342 |
| 2003-09-22 | Lunes | 7.291 | -0.034 | -0.46% | 7.283 | 7.436 |
| 2003-09-23 | Martes | 7.338 | +0.048 | +0.65% | 7.249 | 7.347 |
| 2003-09-24 | Miércoles | 7.302 | -0.037 | -0.50% | 7.286 | 7.365 |
| 2003-09-25 | Jueves | 7.378 | +0.076 | +1.04% | 7.297 | 7.392 |
| 2003-09-26 | Viernes | 7.413 | +0.035 | +0.47% | 7.321 | 7.431 |
| 2003-09-29 | Lunes | 7.445 | +0.033 | +0.44% | 7.348 | 7.470 |
| 2003-09-30 | Martes | 7.476 | +0.031 | +0.41% | 7.415 | 7.582 |
| 2003-10-01 | Miércoles | 7.570 | +0.095 | +1.26% | 7.436 | 7.589 |
| 2003-10-02 | Jueves | 7.637 | +0.067 | +0.89% | 7.507 | 7.688 |
| 2003-10-03 | Viernes | 7.635 | -0.002 | -0.02% | 7.568 | 7.701 |
| 2003-10-06 | Lunes | 7.750 | +0.114 | +1.50% | 7.594 | 7.758 |
| 2003-10-07 | Martes | 7.772 | +0.022 | +0.29% | 7.715 | 7.841 |
| 2003-10-08 | Miércoles | 7.803 | +0.031 | +0.40% | 7.729 | 7.818 |
| 2003-10-09 | Jueves | 7.758 | -0.046 | -0.58% | 7.697 | 7.865 |
| 2003-10-10 | Viernes | 7.729 | -0.029 | -0.37% | 7.706 | 7.813 |
| 2003-10-13 | Lunes | 7.738 | +0.008 | +0.11% | 7.645 | 7.760 |
| 2003-10-14 | Martes | 7.737 | -0.001 | -0.01% | 7.645 | 7.786 |
| 2003-10-15 | Miércoles | 7.709 | -0.028 | -0.36% | 7.681 | 7.767 |
| 2003-10-16 | Jueves | 7.768 | +0.060 | +0.78% | 7.671 | 7.822 |
| 2003-10-17 | Viernes | 7.769 | +0.001 | +0.01% | 7.730 | 7.865 |
| 2003-10-20 | Lunes | 7.693 | -0.076 | -0.98% | 7.680 | 7.794 |
| 2003-10-21 | Martes | 7.804 | +0.111 | +1.44% | 7.679 | 7.810 |
| 2003-10-22 | Miércoles | 7.929 | +0.125 | +1.60% | 7.766 | 7.962 |
| 2003-10-23 | Jueves | 7.832 | -0.097 | -1.22% | 7.803 | 7.841 |
| 2003-10-24 | Viernes | 7.793 | -0.039 | -0.49% | 7.772 | 7.859 |
| 2003-10-27 | Lunes | 7.825 | +0.031 | +0.40% | 7.781 | 7.858 |
| 2003-10-28 | Martes | 7.794 | -0.031 | -0.39% | 7.756 | 7.821 |
| 2003-10-29 | Miércoles | 7.806 | +0.012 | +0.15% | 7.780 | 7.864 |
| 2003-10-30 | Jueves | 7.774 | -0.032 | -0.40% | 7.766 | 7.891 |
| 2003-10-31 | Viernes | 7.798 | +0.024 | +0.31% | 7.753 | 7.856 |
| 2003-11-03 | Lunes | 7.674 | -0.124 | -1.58% | 7.658 | 7.813 |
| 2003-11-04 | Martes | 7.726 | +0.051 | +0.67% | 7.636 | 7.753 |
| 2003-11-05 | Miércoles | 7.777 | +0.052 | +0.67% | 7.712 | 7.823 |
| 2003-11-06 | Jueves | 7.735 | -0.043 | -0.55% | 7.715 | 7.818 |
| 2003-11-07 | Viernes | 7.795 | +0.060 | +0.78% | 7.699 | 7.828 |
| 2003-11-10 | Lunes | 7.830 | +0.035 | +0.45% | 7.783 | 7.905 |
| 2003-11-11 | Martes | 7.854 | +0.023 | +0.30% | 7.798 | 7.858 |
| 2003-11-12 | Miércoles | 7.972 | +0.119 | +1.51% | 7.812 | 7.991 |
| 2003-11-13 | Jueves | 8.032 | +0.060 | +0.75% | 7.955 | 8.089 |
| 2003-11-14 | Viernes | 8.036 | +0.003 | +0.04% | 7.983 | 8.071 |
| 2003-11-17 | Lunes | 7.931 | -0.105 | -1.30% | 7.921 | 8.055 |
| 2003-11-18 | Martes | 8.138 | +0.207 | +2.61% | 7.903 | 8.154 |
| 2003-11-19 | Miércoles | 8.072 | -0.066 | -0.81% | 8.063 | 8.151 |
| 2003-11-20 | Jueves | 8.096 | +0.024 | +0.30% | 8.054 | 8.141 |
| 2003-11-21 | Viernes | 8.131 | +0.035 | +0.43% | 8.066 | 8.137 |
| 2003-11-24 | Lunes | 8.105 | -0.026 | -0.32% | 8.042 | 8.148 |
| 2003-11-25 | Martes | 8.132 | +0.027 | +0.33% | 8.081 | 8.177 |
| 2003-11-26 | Miércoles | 8.219 | +0.087 | +1.08% | 8.102 | 8.243 |
| 2003-11-27 | Jueves | 8.194 | -0.025 | -0.31% | 8.164 | 8.235 |
| 2003-11-28 | Viernes | 8.241 | +0.047 | +0.57% | 8.144 | 8.279 |
| 2003-12-01 | Lunes | 8.273 | +0.032 | +0.39% | 8.228 | 8.304 |
| 2003-12-02 | Martes | 8.275 | +0.002 | +0.02% | 8.234 | 8.324 |
| 2003-12-03 | Miércoles | 8.290 | +0.015 | +0.18% | 8.241 | 8.332 |
| 2003-12-04 | Jueves | 8.253 | -0.037 | -0.45% | 8.198 | 8.305 |
| 2003-12-05 | Viernes | 8.256 | +0.003 | +0.04% | 8.195 | 8.267 |
| 2003-12-08 | Lunes | 8.315 | +0.059 | +0.71% | 8.236 | 8.342 |
| 2003-12-09 | Martes | 8.290 | -0.025 | -0.30% | 8.217 | 8.341 |
| 2003-12-10 | Miércoles | 8.298 | +0.008 | +0.10% | 8.221 | 8.325 |
| 2003-12-11 | Jueves | 8.236 | -0.062 | -0.74% | 8.195 | 8.315 |
| 2003-12-12 | Viernes | 8.344 | +0.108 | +1.31% | 8.217 | 8.423 |
| 2003-12-15 | Lunes | 8.391 | +0.046 | +0.56% | 8.283 | 8.430 |
| 2003-12-16 | Martes | 8.374 | -0.017 | -0.20% | 8.356 | 8.459 |
| 2003-12-17 | Miércoles | 8.317 | -0.057 | -0.68% | 8.287 | 8.383 |
| 2003-12-18 | Jueves | 8.333 | +0.016 | +0.20% | 8.244 | 8.357 |
| 2003-12-19 | Viernes | 8.285 | -0.049 | -0.58% | 8.254 | 8.343 |
| 2003-12-22 | Lunes | 8.290 | +0.006 | +0.07% | 8.229 | 8.344 |
| 2003-12-23 | Martes | 8.299 | +0.009 | +0.11% | 8.252 | 8.316 |
| 2003-12-24 | Miércoles | 8.363 | +0.063 | +0.76% | 8.294 | 8.386 |
| 2003-12-25 | Jueves | 8.370 | +0.007 | +0.08% | 8.351 | 8.373 |
| 2003-12-26 | Viernes | 8.332 | -0.038 | -0.46% | 8.310 | 8.390 |
| 2003-12-29 | Lunes | 8.343 | +0.011 | +0.13% | 8.307 | 8.381 |
| 2003-12-30 | Martes | 8.410 | +0.067 | +0.80% | 8.336 | 8.416 |
| 2003-12-31 | Miércoles | 8.443 | +0.034 | +0.40% | 8.391 | 8.474 |