Al finalizar el 2004 el dólar australiano cotizó a 8.714 pesos mexicanos. El precio subió 0.277 pesos (+3.28%) desde el inicio del año, cuando cotizaba a $8.437. El precio promedio fue de $8.314.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 8.437 pesos mexicanos, fluctuando entre 8.417 y 8.456 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 8.437 | -0.007 | -0.08% | 8.417 | 8.456 |
| 2004-01-02 | Viernes | 8.410 | -0.027 | -0.32% | 8.366 | 8.493 |
| 2004-01-05 | Lunes | 8.457 | +0.047 | +0.56% | 8.376 | 8.493 |
| 2004-01-06 | Martes | 8.389 | -0.068 | -0.80% | 8.380 | 8.501 |
| 2004-01-07 | Miércoles | 8.359 | -0.030 | -0.36% | 8.337 | 8.426 |
| 2004-01-08 | Jueves | 8.428 | +0.069 | +0.83% | 8.317 | 8.452 |
| 2004-01-09 | Viernes | 8.401 | -0.027 | -0.32% | 8.373 | 8.460 |
| 2004-01-12 | Lunes | 8.405 | +0.004 | +0.05% | 8.387 | 8.439 |
| 2004-01-13 | Martes | 8.450 | +0.045 | +0.54% | 8.383 | 8.464 |
| 2004-01-14 | Miércoles | 8.388 | -0.062 | -0.73% | 8.377 | 8.470 |
| 2004-01-15 | Jueves | 8.360 | -0.028 | -0.33% | 8.326 | 8.424 |
| 2004-01-16 | Viernes | 8.277 | -0.083 | -1.00% | 8.231 | 8.382 |
| 2004-01-19 | Lunes | 8.168 | -0.109 | -1.32% | 8.142 | 8.277 |
| 2004-01-20 | Martes | 8.362 | +0.195 | +2.38% | 8.136 | 8.364 |
| 2004-01-21 | Miércoles | 8.482 | +0.120 | +1.44% | 8.338 | 8.499 |
| 2004-01-22 | Jueves | 8.624 | +0.142 | +1.67% | 8.468 | 8.633 |
| 2004-01-23 | Viernes | 8.425 | -0.199 | -2.31% | 8.386 | 8.643 |
| 2004-01-26 | Lunes | 8.396 | -0.029 | -0.35% | 8.374 | 8.475 |
| 2004-01-27 | Martes | 8.511 | +0.115 | +1.37% | 8.379 | 8.521 |
| 2004-01-28 | Miércoles | 8.482 | -0.029 | -0.34% | 8.431 | 8.534 |
| 2004-01-29 | Jueves | 8.460 | -0.022 | -0.26% | 8.395 | 8.540 |
| 2004-01-30 | Viernes | 8.452 | -0.008 | -0.09% | 8.344 | 8.490 |
| 2004-02-02 | Lunes | 8.352 | -0.100 | -1.18% | 8.263 | 8.480 |
| 2004-02-03 | Martes | 8.490 | +0.138 | +1.65% | 8.327 | 8.512 |
| 2004-02-04 | Miércoles | 8.518 | +0.028 | +0.33% | 8.382 | 8.547 |
| 2004-02-05 | Jueves | 8.511 | -0.007 | -0.08% | 8.485 | 8.662 |
| 2004-02-06 | Viernes | 8.571 | +0.060 | +0.71% | 8.494 | 8.624 |
| 2004-02-09 | Lunes | 8.635 | +0.064 | +0.74% | 8.487 | 8.661 |
| 2004-02-10 | Martes | 8.670 | +0.035 | +0.41% | 8.618 | 8.738 |
| 2004-02-11 | Miércoles | 8.663 | -0.007 | -0.07% | 8.583 | 8.698 |
| 2004-02-12 | Jueves | 8.644 | -0.020 | -0.23% | 8.594 | 8.666 |
| 2004-02-13 | Viernes | 8.638 | -0.006 | -0.07% | 8.614 | 8.699 |
| 2004-02-16 | Lunes | 8.671 | +0.034 | +0.39% | 8.621 | 8.691 |
| 2004-02-17 | Martes | 8.709 | +0.038 | +0.44% | 8.646 | 8.735 |
| 2004-02-18 | Miércoles | 8.664 | -0.045 | -0.52% | 8.609 | 8.733 |
| 2004-02-19 | Jueves | 8.680 | +0.016 | +0.18% | 8.612 | 8.714 |
| 2004-02-20 | Viernes | 8.421 | -0.259 | -2.99% | 8.353 | 8.703 |
| 2004-02-23 | Lunes | 8.517 | +0.096 | +1.14% | 8.374 | 8.530 |
| 2004-02-24 | Martes | 8.661 | +0.144 | +1.70% | 8.486 | 8.673 |
| 2004-02-25 | Miércoles | 8.527 | -0.135 | -1.56% | 8.520 | 8.692 |
| 2004-02-26 | Jueves | 8.533 | +0.006 | +0.07% | 8.463 | 8.570 |
| 2004-02-27 | Viernes | 8.558 | +0.025 | +0.29% | 8.474 | 8.571 |
| 2004-03-01 | Lunes | 8.456 | -0.102 | -1.19% | 8.440 | 8.586 |
| 2004-03-02 | Martes | 8.372 | -0.084 | -1.00% | 8.316 | 8.483 |
| 2004-03-03 | Miércoles | 8.296 | -0.076 | -0.91% | 8.155 | 8.380 |
| 2004-03-04 | Jueves | 8.223 | -0.072 | -0.87% | 8.190 | 8.357 |
| 2004-03-05 | Viernes | 8.309 | +0.086 | +1.05% | 8.182 | 8.344 |
| 2004-03-08 | Lunes | 8.318 | +0.008 | +0.10% | 8.236 | 8.325 |
| 2004-03-09 | Martes | 8.304 | -0.014 | -0.17% | 8.287 | 8.398 |
| 2004-03-10 | Miércoles | 8.188 | -0.117 | -1.40% | 8.148 | 8.320 |
| 2004-03-11 | Jueves | 8.132 | -0.056 | -0.68% | 8.040 | 8.238 |
| 2004-03-12 | Viernes | 8.025 | -0.107 | -1.31% | 7.986 | 8.147 |
| 2004-03-15 | Lunes | 8.123 | +0.098 | +1.22% | 7.980 | 8.129 |
| 2004-03-16 | Martes | 8.186 | +0.062 | +0.77% | 8.091 | 8.217 |
| 2004-03-17 | Miércoles | 8.124 | -0.061 | -0.75% | 8.084 | 8.212 |
| 2004-03-18 | Jueves | 8.250 | +0.126 | +1.55% | 8.106 | 8.294 |
| 2004-03-19 | Viernes | 8.207 | -0.043 | -0.52% | 8.161 | 8.260 |
| 2004-03-22 | Lunes | 8.273 | +0.066 | +0.80% | 8.147 | 8.298 |
| 2004-03-23 | Martes | 8.261 | -0.012 | -0.15% | 8.215 | 8.284 |
| 2004-03-24 | Miércoles | 8.218 | -0.043 | -0.52% | 8.170 | 8.289 |
| 2004-03-25 | Jueves | 8.147 | -0.070 | -0.86% | 8.104 | 8.226 |
| 2004-03-26 | Viernes | 8.308 | +0.161 | +1.97% | 8.142 | 8.315 |
| 2004-03-29 | Lunes | 8.390 | +0.082 | +0.98% | 8.254 | 8.399 |
| 2004-03-30 | Martes | 8.432 | +0.042 | +0.50% | 8.367 | 8.490 |
| 2004-03-31 | Miércoles | 8.528 | +0.096 | +1.14% | 8.420 | 8.552 |
| 2004-04-01 | Jueves | 8.595 | +0.067 | +0.79% | 8.445 | 8.621 |
| 2004-04-02 | Viernes | 8.460 | -0.135 | -1.57% | 8.444 | 8.595 |
| 2004-04-05 | Lunes | 8.394 | -0.066 | -0.78% | 8.380 | 8.487 |
| 2004-04-06 | Martes | 8.521 | +0.127 | +1.51% | 8.366 | 8.527 |
| 2004-04-07 | Miércoles | 8.597 | +0.076 | +0.89% | 8.456 | 8.647 |
| 2004-04-08 | Jueves | 8.540 | -0.057 | -0.67% | 8.482 | 8.619 |
| 2004-04-09 | Viernes | 8.576 | +0.036 | +0.42% | 8.522 | 8.588 |
| 2004-04-12 | Lunes | 8.610 | +0.034 | +0.39% | 8.557 | 8.624 |
| 2004-04-13 | Martes | 8.479 | -0.130 | -1.51% | 8.471 | 8.634 |
| 2004-04-14 | Miércoles | 8.295 | -0.185 | -2.18% | 8.225 | 8.489 |
| 2004-04-15 | Jueves | 8.347 | +0.052 | +0.62% | 8.267 | 8.365 |
| 2004-04-16 | Viernes | 8.381 | +0.034 | +0.41% | 8.283 | 8.404 |
| 2004-04-19 | Lunes | 8.397 | +0.017 | +0.20% | 8.372 | 8.462 |
| 2004-04-20 | Martes | 8.301 | -0.096 | -1.15% | 8.283 | 8.399 |
| 2004-04-21 | Miércoles | 8.247 | -0.054 | -0.65% | 8.215 | 8.341 |
| 2004-04-22 | Jueves | 8.338 | +0.091 | +1.10% | 8.174 | 8.349 |
| 2004-04-23 | Viernes | 8.324 | -0.014 | -0.17% | 8.245 | 8.342 |
| 2004-04-26 | Lunes | 8.283 | -0.041 | -0.49% | 8.245 | 8.326 |
| 2004-04-27 | Martes | 8.301 | +0.018 | +0.21% | 8.232 | 8.307 |
| 2004-04-28 | Miércoles | 8.229 | -0.072 | -0.87% | 8.179 | 8.307 |
| 2004-04-29 | Jueves | 8.245 | +0.016 | +0.20% | 8.117 | 8.274 |
| 2004-04-30 | Viernes | 8.228 | -0.016 | -0.20% | 8.189 | 8.277 |
| 2004-05-03 | Lunes | 8.257 | +0.028 | +0.34% | 8.198 | 8.275 |
| 2004-05-04 | Martes | 8.334 | +0.077 | +0.94% | 8.253 | 8.356 |
| 2004-05-05 | Miércoles | 8.344 | +0.009 | +0.11% | 8.286 | 8.389 |
| 2004-05-06 | Jueves | 8.255 | -0.088 | -1.06% | 8.249 | 8.359 |
| 2004-05-07 | Viernes | 8.130 | -0.126 | -1.52% | 8.077 | 8.277 |
| 2004-05-10 | Lunes | 8.121 | -0.009 | -0.11% | 8.005 | 8.159 |
| 2004-05-11 | Martes | 8.081 | -0.039 | -0.48% | 8.041 | 8.149 |
| 2004-05-12 | Miércoles | 8.107 | +0.025 | +0.31% | 8.058 | 8.135 |
| 2004-05-13 | Jueves | 8.004 | -0.102 | -1.26% | 7.953 | 8.121 |
| 2004-05-14 | Viernes | 7.973 | -0.031 | -0.39% | 7.933 | 8.035 |
| 2004-05-17 | Lunes | 7.907 | -0.067 | -0.84% | 7.861 | 8.032 |
| 2004-05-18 | Martes | 7.944 | +0.038 | +0.48% | 7.819 | 7.949 |
| 2004-05-19 | Miércoles | 8.038 | +0.094 | +1.18% | 7.922 | 8.080 |
| 2004-05-20 | Jueves | 8.059 | +0.021 | +0.26% | 7.961 | 8.076 |
| 2004-05-21 | Viernes | 8.069 | +0.010 | +0.12% | 8.031 | 8.152 |
| 2004-05-24 | Lunes | 8.013 | -0.055 | -0.69% | 8.001 | 8.113 |
| 2004-05-25 | Martes | 8.130 | +0.116 | +1.45% | 7.992 | 8.148 |
| 2004-05-26 | Miércoles | 8.106 | -0.024 | -0.30% | 8.065 | 8.153 |
| 2004-05-27 | Jueves | 8.196 | +0.090 | +1.12% | 8.084 | 8.250 |
| 2004-05-28 | Viernes | 8.157 | -0.039 | -0.48% | 8.111 | 8.222 |
| 2004-05-31 | Lunes | 8.192 | +0.035 | +0.43% | 8.136 | 8.202 |
| 2004-06-01 | Martes | 8.096 | -0.097 | -1.18% | 8.086 | 8.223 |
| 2004-06-02 | Miércoles | 7.991 | -0.105 | -1.30% | 7.944 | 8.137 |
| 2004-06-03 | Jueves | 7.885 | -0.105 | -1.32% | 7.819 | 8.016 |
| 2004-06-04 | Viernes | 7.943 | +0.058 | +0.73% | 7.860 | 7.952 |
| 2004-06-07 | Lunes | 8.026 | +0.083 | +1.04% | 7.947 | 8.041 |
| 2004-06-08 | Martes | 7.940 | -0.086 | -1.07% | 7.908 | 8.024 |
| 2004-06-09 | Miércoles | 7.836 | -0.104 | -1.31% | 7.817 | 7.966 |
| 2004-06-10 | Jueves | 7.912 | +0.076 | +0.97% | 7.800 | 7.950 |
| 2004-06-11 | Viernes | 7.889 | -0.022 | -0.28% | 7.834 | 7.925 |
| 2004-06-14 | Lunes | 7.880 | -0.009 | -0.11% | 7.771 | 7.929 |
| 2004-06-15 | Martes | 7.939 | +0.058 | +0.74% | 7.775 | 7.973 |
| 2004-06-16 | Miércoles | 7.832 | -0.107 | -1.35% | 7.798 | 7.943 |
| 2004-06-17 | Jueves | 7.742 | -0.089 | -1.14% | 7.729 | 7.846 |
| 2004-06-18 | Viernes | 7.813 | +0.071 | +0.92% | 7.691 | 7.835 |
| 2004-06-21 | Lunes | 7.812 | -0.002 | -0.02% | 7.771 | 7.838 |
| 2004-06-22 | Martes | 7.785 | -0.027 | -0.34% | 7.735 | 7.823 |
| 2004-06-23 | Miércoles | 7.788 | +0.003 | +0.04% | 7.745 | 7.833 |
| 2004-06-24 | Jueves | 7.937 | +0.149 | +1.91% | 7.775 | 7.951 |
| 2004-06-25 | Viernes | 7.940 | +0.003 | +0.03% | 7.872 | 7.955 |
| 2004-06-28 | Lunes | 8.037 | +0.097 | +1.22% | 7.887 | 8.063 |
| 2004-06-29 | Martes | 7.952 | -0.085 | -1.05% | 7.918 | 8.052 |
| 2004-06-30 | Miércoles | 8.027 | +0.075 | +0.94% | 7.905 | 8.045 |
| 2004-07-01 | Jueves | 8.124 | +0.097 | +1.21% | 7.994 | 8.161 |
| 2004-07-02 | Viernes | 8.173 | +0.049 | +0.61% | 8.067 | 8.194 |
| 2004-07-05 | Lunes | 8.155 | -0.018 | -0.22% | 8.116 | 8.214 |
| 2004-07-06 | Martes | 8.193 | +0.038 | +0.46% | 8.142 | 8.248 |
| 2004-07-07 | Miércoles | 8.308 | +0.115 | +1.40% | 8.183 | 8.323 |
| 2004-07-08 | Jueves | 8.309 | +0.002 | +0.02% | 8.236 | 8.357 |
| 2004-07-09 | Viernes | 8.296 | -0.013 | -0.15% | 8.287 | 8.357 |
| 2004-07-12 | Lunes | 8.367 | +0.071 | +0.85% | 8.295 | 8.378 |
| 2004-07-13 | Martes | 8.317 | -0.051 | -0.60% | 8.271 | 8.393 |
| 2004-07-14 | Miércoles | 8.289 | -0.027 | -0.33% | 8.275 | 8.343 |
| 2004-07-15 | Jueves | 8.302 | +0.013 | +0.16% | 8.242 | 8.323 |
| 2004-07-16 | Viernes | 8.348 | +0.046 | +0.56% | 8.264 | 8.381 |
| 2004-07-19 | Lunes | 8.330 | -0.018 | -0.22% | 8.315 | 8.382 |
| 2004-07-20 | Martes | 8.309 | -0.021 | -0.25% | 8.278 | 8.353 |
| 2004-07-21 | Miércoles | 8.204 | -0.105 | -1.26% | 8.150 | 8.318 |
| 2004-07-22 | Jueves | 8.174 | -0.030 | -0.36% | 8.131 | 8.237 |
| 2004-07-23 | Viernes | 8.120 | -0.054 | -0.66% | 8.082 | 8.186 |
| 2004-07-26 | Lunes | 8.136 | +0.015 | +0.19% | 8.095 | 8.187 |
| 2004-07-27 | Martes | 8.036 | -0.100 | -1.23% | 8.019 | 8.194 |
| 2004-07-28 | Miércoles | 7.992 | -0.044 | -0.55% | 7.974 | 8.064 |
| 2004-07-29 | Jueves | 7.981 | -0.011 | -0.14% | 7.915 | 8.017 |
| 2004-07-30 | Viernes | 8.017 | +0.036 | +0.45% | 7.932 | 8.058 |
| 2004-08-02 | Lunes | 8.012 | -0.005 | -0.07% | 7.976 | 8.062 |
| 2004-08-03 | Martes | 8.063 | +0.051 | +0.64% | 7.964 | 8.086 |
| 2004-08-04 | Miércoles | 8.066 | +0.003 | +0.04% | 8.003 | 8.078 |
| 2004-08-05 | Jueves | 8.042 | -0.024 | -0.30% | 8.013 | 8.080 |
| 2004-08-06 | Viernes | 8.134 | +0.091 | +1.13% | 8.008 | 8.169 |
| 2004-08-09 | Lunes | 8.157 | +0.024 | +0.29% | 8.079 | 8.185 |
| 2004-08-10 | Martes | 8.151 | -0.006 | -0.08% | 8.108 | 8.177 |
| 2004-08-11 | Miércoles | 8.169 | +0.018 | +0.22% | 8.109 | 8.183 |
| 2004-08-12 | Jueves | 8.163 | -0.006 | -0.07% | 8.135 | 8.219 |
| 2004-08-13 | Viernes | 8.150 | -0.013 | -0.16% | 8.059 | 8.187 |
| 2004-08-16 | Lunes | 8.177 | +0.027 | +0.33% | 8.144 | 8.197 |
| 2004-08-17 | Martes | 8.108 | -0.069 | -0.85% | 8.088 | 8.185 |
| 2004-08-18 | Miércoles | 8.134 | +0.026 | +0.32% | 8.069 | 8.158 |
| 2004-08-19 | Jueves | 8.226 | +0.093 | +1.14% | 8.100 | 8.250 |
| 2004-08-20 | Viernes | 8.200 | -0.027 | -0.32% | 8.174 | 8.266 |
| 2004-08-23 | Lunes | 8.132 | -0.068 | -0.83% | 8.078 | 8.217 |
| 2004-08-24 | Martes | 8.014 | -0.118 | -1.45% | 7.987 | 8.133 |
| 2004-08-25 | Miércoles | 8.021 | +0.007 | +0.08% | 7.985 | 8.068 |
| 2004-08-26 | Jueves | 7.987 | -0.034 | -0.43% | 7.955 | 8.051 |
| 2004-08-27 | Viernes | 7.999 | +0.011 | +0.14% | 7.976 | 8.055 |
| 2004-08-30 | Lunes | 7.976 | -0.022 | -0.28% | 7.917 | 8.020 |
| 2004-08-31 | Martes | 8.024 | +0.047 | +0.60% | 7.941 | 8.059 |
| 2004-09-01 | Miércoles | 8.039 | +0.015 | +0.18% | 7.980 | 8.072 |
| 2004-09-02 | Jueves | 8.027 | -0.011 | -0.14% | 7.957 | 8.041 |
| 2004-09-03 | Viernes | 7.950 | -0.077 | -0.96% | 7.926 | 8.066 |
| 2004-09-06 | Lunes | 7.980 | +0.030 | +0.38% | 7.931 | 7.992 |
| 2004-09-07 | Martes | 8.053 | +0.073 | +0.91% | 7.964 | 8.057 |
| 2004-09-08 | Miércoles | 8.065 | +0.012 | +0.14% | 7.979 | 8.091 |
| 2004-09-09 | Jueves | 7.974 | -0.091 | -1.13% | 7.927 | 8.080 |
| 2004-09-10 | Viernes | 8.058 | +0.084 | +1.06% | 7.952 | 8.115 |
| 2004-09-13 | Lunes | 8.055 | -0.003 | -0.03% | 8.028 | 8.099 |
| 2004-09-14 | Martes | 8.110 | +0.054 | +0.67% | 8.045 | 8.171 |
| 2004-09-15 | Miércoles | 8.015 | -0.094 | -1.16% | 7.985 | 8.133 |
| 2004-09-16 | Jueves | 8.036 | +0.021 | +0.26% | 7.989 | 8.067 |
| 2004-09-17 | Viernes | 8.001 | -0.035 | -0.43% | 7.982 | 8.072 |
| 2004-09-20 | Lunes | 8.031 | +0.030 | +0.38% | 7.974 | 8.045 |
| 2004-09-21 | Martes | 8.032 | +0.001 | +0.01% | 7.973 | 8.058 |
| 2004-09-22 | Miércoles | 8.077 | +0.045 | +0.56% | 8.003 | 8.084 |
| 2004-09-23 | Jueves | 8.131 | +0.053 | +0.66% | 8.056 | 8.191 |
| 2004-09-24 | Viernes | 8.154 | +0.024 | +0.29% | 8.103 | 8.179 |
| 2004-09-27 | Lunes | 8.165 | +0.011 | +0.13% | 8.086 | 8.194 |
| 2004-09-28 | Martes | 8.205 | +0.040 | +0.49% | 8.150 | 8.229 |
| 2004-09-29 | Miércoles | 8.193 | -0.012 | -0.15% | 8.143 | 8.214 |
| 2004-09-30 | Jueves | 8.282 | +0.089 | +1.09% | 8.146 | 8.295 |
| 2004-10-01 | Viernes | 8.232 | -0.050 | -0.60% | 8.195 | 8.274 |
| 2004-10-04 | Lunes | 8.162 | -0.070 | -0.85% | 8.151 | 8.222 |
| 2004-10-05 | Martes | 8.165 | +0.003 | +0.04% | 8.126 | 8.209 |
| 2004-10-06 | Miércoles | 8.175 | +0.011 | +0.13% | 8.115 | 8.185 |
| 2004-10-07 | Jueves | 8.207 | +0.031 | +0.39% | 8.140 | 8.224 |
| 2004-10-08 | Viernes | 8.264 | +0.058 | +0.70% | 8.165 | 8.287 |
| 2004-10-11 | Lunes | 8.233 | -0.032 | -0.38% | 8.207 | 8.288 |
| 2004-10-12 | Martes | 8.226 | -0.007 | -0.08% | 8.169 | 8.264 |
| 2004-10-13 | Miércoles | 8.185 | -0.041 | -0.50% | 8.134 | 8.233 |
| 2004-10-14 | Jueves | 8.303 | +0.118 | +1.44% | 8.142 | 8.316 |
| 2004-10-15 | Viernes | 8.353 | +0.049 | +0.59% | 8.288 | 8.448 |
| 2004-10-18 | Lunes | 8.309 | -0.044 | -0.53% | 8.295 | 8.413 |
| 2004-10-19 | Martes | 8.313 | +0.004 | +0.05% | 8.267 | 8.364 |
| 2004-10-20 | Miércoles | 8.438 | +0.126 | +1.51% | 8.292 | 8.452 |
| 2004-10-21 | Jueves | 8.436 | -0.002 | -0.03% | 8.408 | 8.496 |
| 2004-10-22 | Viernes | 8.510 | +0.074 | +0.88% | 8.413 | 8.531 |
| 2004-10-25 | Lunes | 8.614 | +0.104 | +1.23% | 8.516 | 8.649 |
| 2004-10-26 | Martes | 8.578 | -0.036 | -0.42% | 8.547 | 8.668 |
| 2004-10-27 | Miércoles | 8.583 | +0.004 | +0.05% | 8.536 | 8.659 |
| 2004-10-28 | Jueves | 8.595 | +0.013 | +0.15% | 8.492 | 8.657 |
| 2004-10-29 | Viernes | 8.631 | +0.036 | +0.42% | 8.560 | 8.644 |
| 2004-11-01 | Lunes | 8.605 | -0.027 | -0.31% | 8.561 | 8.637 |
| 2004-11-02 | Martes | 8.557 | -0.048 | -0.56% | 8.507 | 8.614 |
| 2004-11-03 | Miércoles | 8.645 | +0.089 | +1.04% | 8.509 | 8.662 |
| 2004-11-04 | Jueves | 8.651 | +0.006 | +0.07% | 8.611 | 8.670 |
| 2004-11-05 | Viernes | 8.687 | +0.036 | +0.41% | 8.601 | 8.708 |
| 2004-11-08 | Lunes | 8.657 | -0.030 | -0.35% | 8.597 | 8.687 |
| 2004-11-09 | Martes | 8.714 | +0.058 | +0.67% | 8.622 | 8.732 |
| 2004-11-10 | Miércoles | 8.672 | -0.042 | -0.49% | 8.636 | 8.739 |
| 2004-11-11 | Jueves | 8.730 | +0.058 | +0.67% | 8.635 | 8.748 |
| 2004-11-12 | Viernes | 8.739 | +0.009 | +0.11% | 8.704 | 8.772 |
| 2004-11-15 | Lunes | 8.793 | +0.054 | +0.62% | 8.730 | 8.799 |
| 2004-11-16 | Martes | 8.781 | -0.012 | -0.14% | 8.741 | 8.808 |
| 2004-11-17 | Miércoles | 8.837 | +0.056 | +0.63% | 8.765 | 8.890 |
| 2004-11-18 | Jueves | 8.825 | -0.012 | -0.13% | 8.791 | 8.867 |
| 2004-11-19 | Viernes | 8.923 | +0.098 | +1.11% | 8.780 | 8.956 |
| 2004-11-22 | Lunes | 8.893 | -0.030 | -0.34% | 8.873 | 8.958 |
| 2004-11-23 | Martes | 8.912 | +0.019 | +0.21% | 8.829 | 8.952 |
| 2004-11-24 | Miércoles | 8.893 | -0.018 | -0.21% | 8.861 | 8.950 |
| 2004-11-25 | Jueves | 8.911 | +0.018 | +0.20% | 8.858 | 8.947 |
| 2004-11-26 | Viernes | 8.893 | -0.018 | -0.21% | 8.833 | 8.947 |
| 2004-11-29 | Lunes | 8.825 | -0.068 | -0.76% | 8.800 | 8.888 |
| 2004-11-30 | Martes | 8.657 | -0.168 | -1.90% | 8.639 | 8.839 |
| 2004-12-01 | Miércoles | 8.644 | -0.013 | -0.15% | 8.601 | 8.745 |
| 2004-12-02 | Jueves | 8.653 | +0.009 | +0.11% | 8.609 | 8.717 |
| 2004-12-03 | Viernes | 8.677 | +0.024 | +0.28% | 8.586 | 8.695 |
| 2004-12-06 | Lunes | 8.623 | -0.054 | -0.63% | 8.589 | 8.681 |
| 2004-12-07 | Martes | 8.678 | +0.055 | +0.64% | 8.598 | 8.694 |
| 2004-12-08 | Miércoles | 8.522 | -0.156 | -1.80% | 8.475 | 8.691 |
| 2004-12-09 | Jueves | 8.498 | -0.024 | -0.28% | 8.449 | 8.559 |
| 2004-12-10 | Viernes | 8.525 | +0.027 | +0.32% | 8.446 | 8.606 |
| 2004-12-13 | Lunes | 8.545 | +0.021 | +0.24% | 8.448 | 8.617 |
| 2004-12-14 | Martes | 8.518 | -0.027 | -0.32% | 8.502 | 8.589 |
| 2004-12-15 | Miércoles | 8.541 | +0.023 | +0.27% | 8.481 | 8.587 |
| 2004-12-16 | Jueves | 8.517 | -0.024 | -0.28% | 8.444 | 8.569 |
| 2004-12-17 | Viernes | 8.568 | +0.051 | +0.60% | 8.506 | 8.596 |
| 2004-12-20 | Lunes | 8.530 | -0.038 | -0.44% | 8.490 | 8.578 |
| 2004-12-21 | Martes | 8.550 | +0.020 | +0.23% | 8.493 | 8.580 |
| 2004-12-22 | Miércoles | 8.518 | -0.031 | -0.37% | 8.506 | 8.593 |
| 2004-12-23 | Jueves | 8.554 | +0.036 | +0.42% | 8.496 | 8.567 |
| 2004-12-24 | Viernes | 8.554 | +0.0002 | +0.002% | 8.500 | 8.604 |
| 2004-12-27 | Lunes | 8.683 | +0.129 | +1.51% | 8.545 | 8.691 |
| 2004-12-28 | Martes | 8.755 | +0.072 | +0.83% | 8.652 | 8.782 |
| 2004-12-29 | Miércoles | 8.711 | -0.044 | -0.50% | 8.664 | 8.768 |
| 2004-12-30 | Jueves | 8.713 | +0.002 | +0.03% | 8.671 | 8.750 |
| 2004-12-31 | Viernes | 8.714 | +0.0004 | +0.005% | 8.654 | 8.747 |