Valor del dólar australiano en México en 2004

Precio cierre $8.714
Precio promedio $8.314
Precio mínimo $7.691
Precio máximo $8.958
MXN9.37MXN9.37MXN8.82MXN8.82MXN8.28MXN8.28MXN7.74MXN7.74Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el dólar australiano cotizó a 8.714 pesos mexicanos. El precio subió 0.277 pesos (+3.28%) desde el inicio del año, cuando cotizaba a $8.437. El precio promedio fue de $8.314.

En el 2004:

  • El precio mínimo fue de $7.691 y se alcanzó el 18 de junio.
  • El precio máximo fue de $8.958 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 20 de febrero, con una caída del 2.99%.
  • El día más alcista fue el 20 de enero, con un alza del 2.38%.
  • El precio del dólar australiano subió 136 días y bajó 126 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 28 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves8.437-0.007-0.08%8.4178.456
2004-01-02Viernes8.410-0.027-0.32%8.3668.493
2004-01-05Lunes8.457+0.047+0.56%8.3768.493
2004-01-06Martes8.389-0.068-0.80%8.3808.501
2004-01-07Miércoles8.359-0.030-0.36%8.3378.426
2004-01-08Jueves8.428+0.069+0.83%8.3178.452
2004-01-09Viernes8.401-0.027-0.32%8.3738.460
2004-01-12Lunes8.405+0.004+0.05%8.3878.439
2004-01-13Martes8.450+0.045+0.54%8.3838.464
2004-01-14Miércoles8.388-0.062-0.73%8.3778.470
2004-01-15Jueves8.360-0.028-0.33%8.3268.424
2004-01-16Viernes8.277-0.083-1.00%8.2318.382
2004-01-19Lunes8.168-0.109-1.32%8.1428.277
2004-01-20Martes8.362+0.195+2.38%8.1368.364
2004-01-21Miércoles8.482+0.120+1.44%8.3388.499
2004-01-22Jueves8.624+0.142+1.67%8.4688.633
2004-01-23Viernes8.425-0.199-2.31%8.3868.643
2004-01-26Lunes8.396-0.029-0.35%8.3748.475
2004-01-27Martes8.511+0.115+1.37%8.3798.521
2004-01-28Miércoles8.482-0.029-0.34%8.4318.534
2004-01-29Jueves8.460-0.022-0.26%8.3958.540
2004-01-30Viernes8.452-0.008-0.09%8.3448.490
2004-02-02Lunes8.352-0.100-1.18%8.2638.480
2004-02-03Martes8.490+0.138+1.65%8.3278.512
2004-02-04Miércoles8.518+0.028+0.33%8.3828.547
2004-02-05Jueves8.511-0.007-0.08%8.4858.662
2004-02-06Viernes8.571+0.060+0.71%8.4948.624
2004-02-09Lunes8.635+0.064+0.74%8.4878.661
2004-02-10Martes8.670+0.035+0.41%8.6188.738
2004-02-11Miércoles8.663-0.007-0.07%8.5838.698
2004-02-12Jueves8.644-0.020-0.23%8.5948.666
2004-02-13Viernes8.638-0.006-0.07%8.6148.699
2004-02-16Lunes8.671+0.034+0.39%8.6218.691
2004-02-17Martes8.709+0.038+0.44%8.6468.735
2004-02-18Miércoles8.664-0.045-0.52%8.6098.733
2004-02-19Jueves8.680+0.016+0.18%8.6128.714
2004-02-20Viernes8.421-0.259-2.99%8.3538.703
2004-02-23Lunes8.517+0.096+1.14%8.3748.530
2004-02-24Martes8.661+0.144+1.70%8.4868.673
2004-02-25Miércoles8.527-0.135-1.56%8.5208.692
2004-02-26Jueves8.533+0.006+0.07%8.4638.570
2004-02-27Viernes8.558+0.025+0.29%8.4748.571
2004-03-01Lunes8.456-0.102-1.19%8.4408.586
2004-03-02Martes8.372-0.084-1.00%8.3168.483
2004-03-03Miércoles8.296-0.076-0.91%8.1558.380
2004-03-04Jueves8.223-0.072-0.87%8.1908.357
2004-03-05Viernes8.309+0.086+1.05%8.1828.344
2004-03-08Lunes8.318+0.008+0.10%8.2368.325
2004-03-09Martes8.304-0.014-0.17%8.2878.398
2004-03-10Miércoles8.188-0.117-1.40%8.1488.320
2004-03-11Jueves8.132-0.056-0.68%8.0408.238
2004-03-12Viernes8.025-0.107-1.31%7.9868.147
2004-03-15Lunes8.123+0.098+1.22%7.9808.129
2004-03-16Martes8.186+0.062+0.77%8.0918.217
2004-03-17Miércoles8.124-0.061-0.75%8.0848.212
2004-03-18Jueves8.250+0.126+1.55%8.1068.294
2004-03-19Viernes8.207-0.043-0.52%8.1618.260
2004-03-22Lunes8.273+0.066+0.80%8.1478.298
2004-03-23Martes8.261-0.012-0.15%8.2158.284
2004-03-24Miércoles8.218-0.043-0.52%8.1708.289
2004-03-25Jueves8.147-0.070-0.86%8.1048.226
2004-03-26Viernes8.308+0.161+1.97%8.1428.315
2004-03-29Lunes8.390+0.082+0.98%8.2548.399
2004-03-30Martes8.432+0.042+0.50%8.3678.490
2004-03-31Miércoles8.528+0.096+1.14%8.4208.552
2004-04-01Jueves8.595+0.067+0.79%8.4458.621
2004-04-02Viernes8.460-0.135-1.57%8.4448.595
2004-04-05Lunes8.394-0.066-0.78%8.3808.487
2004-04-06Martes8.521+0.127+1.51%8.3668.527
2004-04-07Miércoles8.597+0.076+0.89%8.4568.647
2004-04-08Jueves8.540-0.057-0.67%8.4828.619
2004-04-09Viernes8.576+0.036+0.42%8.5228.588
2004-04-12Lunes8.610+0.034+0.39%8.5578.624
2004-04-13Martes8.479-0.130-1.51%8.4718.634
2004-04-14Miércoles8.295-0.185-2.18%8.2258.489
2004-04-15Jueves8.347+0.052+0.62%8.2678.365
2004-04-16Viernes8.381+0.034+0.41%8.2838.404
2004-04-19Lunes8.397+0.017+0.20%8.3728.462
2004-04-20Martes8.301-0.096-1.15%8.2838.399
2004-04-21Miércoles8.247-0.054-0.65%8.2158.341
2004-04-22Jueves8.338+0.091+1.10%8.1748.349
2004-04-23Viernes8.324-0.014-0.17%8.2458.342
2004-04-26Lunes8.283-0.041-0.49%8.2458.326
2004-04-27Martes8.301+0.018+0.21%8.2328.307
2004-04-28Miércoles8.229-0.072-0.87%8.1798.307
2004-04-29Jueves8.245+0.016+0.20%8.1178.274
2004-04-30Viernes8.228-0.016-0.20%8.1898.277
2004-05-03Lunes8.257+0.028+0.34%8.1988.275
2004-05-04Martes8.334+0.077+0.94%8.2538.356
2004-05-05Miércoles8.344+0.009+0.11%8.2868.389
2004-05-06Jueves8.255-0.088-1.06%8.2498.359
2004-05-07Viernes8.130-0.126-1.52%8.0778.277
2004-05-10Lunes8.121-0.009-0.11%8.0058.159
2004-05-11Martes8.081-0.039-0.48%8.0418.149
2004-05-12Miércoles8.107+0.025+0.31%8.0588.135
2004-05-13Jueves8.004-0.102-1.26%7.9538.121
2004-05-14Viernes7.973-0.031-0.39%7.9338.035
2004-05-17Lunes7.907-0.067-0.84%7.8618.032
2004-05-18Martes7.944+0.038+0.48%7.8197.949
2004-05-19Miércoles8.038+0.094+1.18%7.9228.080
2004-05-20Jueves8.059+0.021+0.26%7.9618.076
2004-05-21Viernes8.069+0.010+0.12%8.0318.152
2004-05-24Lunes8.013-0.055-0.69%8.0018.113
2004-05-25Martes8.130+0.116+1.45%7.9928.148
2004-05-26Miércoles8.106-0.024-0.30%8.0658.153
2004-05-27Jueves8.196+0.090+1.12%8.0848.250
2004-05-28Viernes8.157-0.039-0.48%8.1118.222
2004-05-31Lunes8.192+0.035+0.43%8.1368.202
2004-06-01Martes8.096-0.097-1.18%8.0868.223
2004-06-02Miércoles7.991-0.105-1.30%7.9448.137
2004-06-03Jueves7.885-0.105-1.32%7.8198.016
2004-06-04Viernes7.943+0.058+0.73%7.8607.952
2004-06-07Lunes8.026+0.083+1.04%7.9478.041
2004-06-08Martes7.940-0.086-1.07%7.9088.024
2004-06-09Miércoles7.836-0.104-1.31%7.8177.966
2004-06-10Jueves7.912+0.076+0.97%7.8007.950
2004-06-11Viernes7.889-0.022-0.28%7.8347.925
2004-06-14Lunes7.880-0.009-0.11%7.7717.929
2004-06-15Martes7.939+0.058+0.74%7.7757.973
2004-06-16Miércoles7.832-0.107-1.35%7.7987.943
2004-06-17Jueves7.742-0.089-1.14%7.7297.846
2004-06-18Viernes7.813+0.071+0.92%7.6917.835
2004-06-21Lunes7.812-0.002-0.02%7.7717.838
2004-06-22Martes7.785-0.027-0.34%7.7357.823
2004-06-23Miércoles7.788+0.003+0.04%7.7457.833
2004-06-24Jueves7.937+0.149+1.91%7.7757.951
2004-06-25Viernes7.940+0.003+0.03%7.8727.955
2004-06-28Lunes8.037+0.097+1.22%7.8878.063
2004-06-29Martes7.952-0.085-1.05%7.9188.052
2004-06-30Miércoles8.027+0.075+0.94%7.9058.045
2004-07-01Jueves8.124+0.097+1.21%7.9948.161
2004-07-02Viernes8.173+0.049+0.61%8.0678.194
2004-07-05Lunes8.155-0.018-0.22%8.1168.214
2004-07-06Martes8.193+0.038+0.46%8.1428.248
2004-07-07Miércoles8.308+0.115+1.40%8.1838.323
2004-07-08Jueves8.309+0.002+0.02%8.2368.357
2004-07-09Viernes8.296-0.013-0.15%8.2878.357
2004-07-12Lunes8.367+0.071+0.85%8.2958.378
2004-07-13Martes8.317-0.051-0.60%8.2718.393
2004-07-14Miércoles8.289-0.027-0.33%8.2758.343
2004-07-15Jueves8.302+0.013+0.16%8.2428.323
2004-07-16Viernes8.348+0.046+0.56%8.2648.381
2004-07-19Lunes8.330-0.018-0.22%8.3158.382
2004-07-20Martes8.309-0.021-0.25%8.2788.353
2004-07-21Miércoles8.204-0.105-1.26%8.1508.318
2004-07-22Jueves8.174-0.030-0.36%8.1318.237
2004-07-23Viernes8.120-0.054-0.66%8.0828.186
2004-07-26Lunes8.136+0.015+0.19%8.0958.187
2004-07-27Martes8.036-0.100-1.23%8.0198.194
2004-07-28Miércoles7.992-0.044-0.55%7.9748.064
2004-07-29Jueves7.981-0.011-0.14%7.9158.017
2004-07-30Viernes8.017+0.036+0.45%7.9328.058
2004-08-02Lunes8.012-0.005-0.07%7.9768.062
2004-08-03Martes8.063+0.051+0.64%7.9648.086
2004-08-04Miércoles8.066+0.003+0.04%8.0038.078
2004-08-05Jueves8.042-0.024-0.30%8.0138.080
2004-08-06Viernes8.134+0.091+1.13%8.0088.169
2004-08-09Lunes8.157+0.024+0.29%8.0798.185
2004-08-10Martes8.151-0.006-0.08%8.1088.177
2004-08-11Miércoles8.169+0.018+0.22%8.1098.183
2004-08-12Jueves8.163-0.006-0.07%8.1358.219
2004-08-13Viernes8.150-0.013-0.16%8.0598.187
2004-08-16Lunes8.177+0.027+0.33%8.1448.197
2004-08-17Martes8.108-0.069-0.85%8.0888.185
2004-08-18Miércoles8.134+0.026+0.32%8.0698.158
2004-08-19Jueves8.226+0.093+1.14%8.1008.250
2004-08-20Viernes8.200-0.027-0.32%8.1748.266
2004-08-23Lunes8.132-0.068-0.83%8.0788.217
2004-08-24Martes8.014-0.118-1.45%7.9878.133
2004-08-25Miércoles8.021+0.007+0.08%7.9858.068
2004-08-26Jueves7.987-0.034-0.43%7.9558.051
2004-08-27Viernes7.999+0.011+0.14%7.9768.055
2004-08-30Lunes7.976-0.022-0.28%7.9178.020
2004-08-31Martes8.024+0.047+0.60%7.9418.059
2004-09-01Miércoles8.039+0.015+0.18%7.9808.072
2004-09-02Jueves8.027-0.011-0.14%7.9578.041
2004-09-03Viernes7.950-0.077-0.96%7.9268.066
2004-09-06Lunes7.980+0.030+0.38%7.9317.992
2004-09-07Martes8.053+0.073+0.91%7.9648.057
2004-09-08Miércoles8.065+0.012+0.14%7.9798.091
2004-09-09Jueves7.974-0.091-1.13%7.9278.080
2004-09-10Viernes8.058+0.084+1.06%7.9528.115
2004-09-13Lunes8.055-0.003-0.03%8.0288.099
2004-09-14Martes8.110+0.054+0.67%8.0458.171
2004-09-15Miércoles8.015-0.094-1.16%7.9858.133
2004-09-16Jueves8.036+0.021+0.26%7.9898.067
2004-09-17Viernes8.001-0.035-0.43%7.9828.072
2004-09-20Lunes8.031+0.030+0.38%7.9748.045
2004-09-21Martes8.032+0.001+0.01%7.9738.058
2004-09-22Miércoles8.077+0.045+0.56%8.0038.084
2004-09-23Jueves8.131+0.053+0.66%8.0568.191
2004-09-24Viernes8.154+0.024+0.29%8.1038.179
2004-09-27Lunes8.165+0.011+0.13%8.0868.194
2004-09-28Martes8.205+0.040+0.49%8.1508.229
2004-09-29Miércoles8.193-0.012-0.15%8.1438.214
2004-09-30Jueves8.282+0.089+1.09%8.1468.295
2004-10-01Viernes8.232-0.050-0.60%8.1958.274
2004-10-04Lunes8.162-0.070-0.85%8.1518.222
2004-10-05Martes8.165+0.003+0.04%8.1268.209
2004-10-06Miércoles8.175+0.011+0.13%8.1158.185
2004-10-07Jueves8.207+0.031+0.39%8.1408.224
2004-10-08Viernes8.264+0.058+0.70%8.1658.287
2004-10-11Lunes8.233-0.032-0.38%8.2078.288
2004-10-12Martes8.226-0.007-0.08%8.1698.264
2004-10-13Miércoles8.185-0.041-0.50%8.1348.233
2004-10-14Jueves8.303+0.118+1.44%8.1428.316
2004-10-15Viernes8.353+0.049+0.59%8.2888.448
2004-10-18Lunes8.309-0.044-0.53%8.2958.413
2004-10-19Martes8.313+0.004+0.05%8.2678.364
2004-10-20Miércoles8.438+0.126+1.51%8.2928.452
2004-10-21Jueves8.436-0.002-0.03%8.4088.496
2004-10-22Viernes8.510+0.074+0.88%8.4138.531
2004-10-25Lunes8.614+0.104+1.23%8.5168.649
2004-10-26Martes8.578-0.036-0.42%8.5478.668
2004-10-27Miércoles8.583+0.004+0.05%8.5368.659
2004-10-28Jueves8.595+0.013+0.15%8.4928.657
2004-10-29Viernes8.631+0.036+0.42%8.5608.644
2004-11-01Lunes8.605-0.027-0.31%8.5618.637
2004-11-02Martes8.557-0.048-0.56%8.5078.614
2004-11-03Miércoles8.645+0.089+1.04%8.5098.662
2004-11-04Jueves8.651+0.006+0.07%8.6118.670
2004-11-05Viernes8.687+0.036+0.41%8.6018.708
2004-11-08Lunes8.657-0.030-0.35%8.5978.687
2004-11-09Martes8.714+0.058+0.67%8.6228.732
2004-11-10Miércoles8.672-0.042-0.49%8.6368.739
2004-11-11Jueves8.730+0.058+0.67%8.6358.748
2004-11-12Viernes8.739+0.009+0.11%8.7048.772
2004-11-15Lunes8.793+0.054+0.62%8.7308.799
2004-11-16Martes8.781-0.012-0.14%8.7418.808
2004-11-17Miércoles8.837+0.056+0.63%8.7658.890
2004-11-18Jueves8.825-0.012-0.13%8.7918.867
2004-11-19Viernes8.923+0.098+1.11%8.7808.956
2004-11-22Lunes8.893-0.030-0.34%8.8738.958
2004-11-23Martes8.912+0.019+0.21%8.8298.952
2004-11-24Miércoles8.893-0.018-0.21%8.8618.950
2004-11-25Jueves8.911+0.018+0.20%8.8588.947
2004-11-26Viernes8.893-0.018-0.21%8.8338.947
2004-11-29Lunes8.825-0.068-0.76%8.8008.888
2004-11-30Martes8.657-0.168-1.90%8.6398.839
2004-12-01Miércoles8.644-0.013-0.15%8.6018.745
2004-12-02Jueves8.653+0.009+0.11%8.6098.717
2004-12-03Viernes8.677+0.024+0.28%8.5868.695
2004-12-06Lunes8.623-0.054-0.63%8.5898.681
2004-12-07Martes8.678+0.055+0.64%8.5988.694
2004-12-08Miércoles8.522-0.156-1.80%8.4758.691
2004-12-09Jueves8.498-0.024-0.28%8.4498.559
2004-12-10Viernes8.525+0.027+0.32%8.4468.606
2004-12-13Lunes8.545+0.021+0.24%8.4488.617
2004-12-14Martes8.518-0.027-0.32%8.5028.589
2004-12-15Miércoles8.541+0.023+0.27%8.4818.587
2004-12-16Jueves8.517-0.024-0.28%8.4448.569
2004-12-17Viernes8.568+0.051+0.60%8.5068.596
2004-12-20Lunes8.530-0.038-0.44%8.4908.578
2004-12-21Martes8.550+0.020+0.23%8.4938.580
2004-12-22Miércoles8.518-0.031-0.37%8.5068.593
2004-12-23Jueves8.554+0.036+0.42%8.4968.567
2004-12-24Viernes8.554+0.0002+0.002%8.5008.604
2004-12-27Lunes8.683+0.129+1.51%8.5458.691
2004-12-28Martes8.755+0.072+0.83%8.6528.782
2004-12-29Miércoles8.711-0.044-0.50%8.6648.768
2004-12-30Jueves8.713+0.002+0.03%8.6718.750
2004-12-31Viernes8.714+0.0004+0.005%8.6548.747