Valor del dólar australiano en México en 2005

Precio cierre $7.797
Precio promedio $8.306
Precio mínimo $7.733
Precio máximo $8.968
MXN9.36MXN9.36MXN8.83MXN8.83MXN8.29MXN8.29MXN7.76MXN7.76Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar australiano cotizó a 7.797 pesos mexicanos. El precio bajó 0.932 pesos (-10.67%) desde el inicio del año, cuando cotizaba a $8.728. El precio promedio fue de $8.306.

En el 2005:

  • El precio mínimo fue de $7.733 y se alcanzó el 16 de noviembre.
  • El precio máximo fue de $8.968 y se alcanzó el 16 de marzo.
  • El día más bajista fue el 28 de octubre, con una caída del 1.7%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.7%.
  • El precio del dólar australiano subió 119 días y bajó 141 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 15 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes8.728+0.014+0.17%8.5948.776
2005-01-04Martes8.721-0.007-0.08%8.6388.756
2005-01-05Miércoles8.700-0.021-0.24%8.6518.727
2005-01-06Jueves8.657-0.043-0.49%8.6238.707
2005-01-07Viernes8.538-0.119-1.38%8.5158.705
2005-01-10Lunes8.527-0.011-0.13%8.5168.582
2005-01-11Martes8.553+0.026+0.30%8.5068.589
2005-01-12Miércoles8.573+0.021+0.24%8.4588.604
2005-01-13Jueves8.590+0.017+0.20%8.5268.607
2005-01-14Viernes8.509-0.082-0.95%8.4828.601
2005-01-17Lunes8.518+0.010+0.11%8.4958.557
2005-01-18Martes8.500-0.018-0.21%8.4298.544
2005-01-19Miércoles8.520+0.020+0.23%8.4708.601
2005-01-20Jueves8.565+0.046+0.54%8.4978.605
2005-01-21Viernes8.651+0.086+1.00%8.5428.679
2005-01-24Lunes8.656+0.005+0.05%8.6228.680
2005-01-25Martes8.640-0.016-0.18%8.5998.692
2005-01-26Miércoles8.723+0.082+0.95%8.6178.735
2005-01-27Jueves8.765+0.043+0.49%8.6948.789
2005-01-28Viernes8.713-0.052-0.60%8.6808.794
2005-01-31Lunes8.675-0.039-0.44%8.6428.730
2005-02-01Martes8.658-0.017-0.19%8.5878.684
2005-02-02Miércoles8.671+0.013+0.14%8.6208.694
2005-02-03Jueves8.609-0.061-0.70%8.5658.676
2005-02-04Viernes8.586-0.024-0.28%8.5598.662
2005-02-07Lunes8.573-0.013-0.15%8.5308.651
2005-02-08Martes8.587+0.014+0.16%8.5328.613
2005-02-09Miércoles8.600+0.013+0.15%8.5448.627
2005-02-10Jueves8.746+0.146+1.70%8.5858.751
2005-02-11Viernes8.762+0.015+0.18%8.7038.777
2005-02-14Lunes8.791+0.029+0.33%8.7288.806
2005-02-15Martes8.793+0.002+0.02%8.7238.813
2005-02-16Miércoles8.751-0.042-0.48%8.6948.802
2005-02-17Jueves8.734-0.017-0.19%8.7218.799
2005-02-18Viernes8.733-0.001-0.01%8.6718.744
2005-02-21Lunes8.742+0.009+0.10%8.6938.753
2005-02-22Martes8.799+0.057+0.65%8.6978.801
2005-02-23Miércoles8.725-0.074-0.85%8.6878.819
2005-02-24Jueves8.754+0.030+0.34%8.6918.777
2005-02-25Viernes8.731-0.024-0.27%8.6818.757
2005-02-28Lunes8.796+0.065+0.75%8.7148.815
2005-03-01Martes8.738-0.058-0.66%8.6918.798
2005-03-02Miércoles8.682-0.055-0.63%8.6408.767
2005-03-03Jueves8.704+0.022+0.25%8.6348.710
2005-03-04Viernes8.723+0.019+0.22%8.6668.774
2005-03-07Lunes8.738+0.015+0.17%8.6908.747
2005-03-08Martes8.763+0.026+0.29%8.7108.790
2005-03-09Miércoles8.739-0.024-0.27%8.7008.778
2005-03-10Jueves8.731-0.008-0.10%8.6858.807
2005-03-11Viernes8.766+0.036+0.41%8.6828.775
2005-03-14Lunes8.783+0.016+0.19%8.7228.814
2005-03-15Martes8.887+0.104+1.18%8.7658.896
2005-03-16Miércoles8.911+0.024+0.27%8.8158.968
2005-03-17Jueves8.875-0.035-0.40%8.8498.951
2005-03-18Viernes8.876+0.001+0.01%8.8328.891
2005-03-21Lunes8.839-0.038-0.43%8.7958.888
2005-03-22Martes8.796-0.042-0.48%8.7838.874
2005-03-23Miércoles8.706-0.090-1.03%8.6628.823
2005-03-24Jueves8.690-0.016-0.19%8.6798.748
2005-03-25Viernes8.699+0.009+0.11%8.6808.724
2005-03-28Lunes8.694-0.005-0.05%8.6498.743
2005-03-29Martes8.687-0.007-0.09%8.6678.766
2005-03-30Miércoles8.641-0.046-0.52%8.6258.719
2005-03-31Jueves8.629-0.012-0.14%8.6188.696
2005-04-01Viernes8.616-0.013-0.15%8.5888.664
2005-04-04Lunes8.596-0.020-0.24%8.5598.640
2005-04-05Martes8.642+0.046+0.54%8.5428.668
2005-04-06Miércoles8.573-0.069-0.80%8.5618.634
2005-04-07Jueves8.564-0.009-0.10%8.5478.638
2005-04-08Viernes8.596+0.032+0.37%8.5468.616
2005-04-11Lunes8.609+0.013+0.15%8.5688.619
2005-04-12Martes8.589-0.020-0.23%8.5648.623
2005-04-13Miércoles8.608+0.019+0.22%8.5698.645
2005-04-14Jueves8.576-0.032-0.38%8.5398.623
2005-04-15Viernes8.539-0.037-0.43%8.5098.587
2005-04-18Lunes8.536-0.003-0.04%8.4938.564
2005-04-19Martes8.544+0.008+0.09%8.4618.558
2005-04-20Miércoles8.584+0.041+0.48%8.5268.598
2005-04-21Jueves8.561-0.023-0.27%8.5348.603
2005-04-22Viernes8.647+0.086+1.01%8.5298.659
2005-04-25Lunes8.625-0.022-0.26%8.5908.664
2005-04-26Martes8.619-0.006-0.07%8.5768.643
2005-04-27Miércoles8.623+0.004+0.05%8.5778.655
2005-04-28Jueves8.686+0.063+0.73%8.6028.707
2005-04-29Viernes8.626-0.060-0.69%8.6078.707
2005-05-02Lunes8.611-0.014-0.17%8.5748.642
2005-05-03Martes8.515-0.097-1.13%8.4968.616
2005-05-04Miércoles8.563+0.049+0.57%8.4918.574
2005-05-05Jueves8.534-0.029-0.34%8.5128.584
2005-05-06Viernes8.482-0.052-0.61%8.4688.537
2005-05-09Lunes8.474-0.008-0.09%8.4478.502
2005-05-10Martes8.580+0.105+1.24%8.4628.583
2005-05-11Miércoles8.519-0.061-0.71%8.5028.613
2005-05-12Jueves8.423-0.096-1.13%8.3998.525
2005-05-13Viernes8.375-0.048-0.57%8.3638.449
2005-05-16Lunes8.321-0.054-0.64%8.2968.393
2005-05-17Martes8.299-0.022-0.27%8.2908.357
2005-05-18Miércoles8.311+0.012+0.14%8.2778.344
2005-05-19Jueves8.314+0.003+0.04%8.2568.328
2005-05-20Viernes8.260-0.054-0.65%8.2558.345
2005-05-23Lunes8.326+0.066+0.80%8.2598.339
2005-05-24Martes8.363+0.037+0.45%8.3078.381
2005-05-25Miércoles8.335-0.028-0.34%8.3018.353
2005-05-26Jueves8.315-0.020-0.24%8.2938.360
2005-05-27Viernes8.304-0.011-0.13%8.2848.351
2005-05-30Lunes8.267-0.037-0.44%8.2568.314
2005-05-31Martes8.223-0.044-0.54%8.1918.293
2005-06-01Miércoles8.117-0.105-1.28%8.0708.242
2005-06-02Jueves8.144+0.026+0.32%8.0958.178
2005-06-03Viernes8.201+0.057+0.70%8.1348.234
2005-06-06Lunes8.314+0.113+1.38%8.1808.343
2005-06-07Martes8.362+0.048+0.58%8.2958.373
2005-06-08Miércoles8.326-0.037-0.44%8.2988.382
2005-06-09Jueves8.353+0.028+0.33%8.3158.382
2005-06-10Viernes8.273-0.080-0.96%8.2558.364
2005-06-13Lunes8.265-0.008-0.10%8.2438.300
2005-06-14Martes8.273+0.007+0.09%8.2398.325
2005-06-15Miércoles8.315+0.042+0.51%8.2518.339
2005-06-16Jueves8.338+0.023+0.27%8.2708.370
2005-06-17Viernes8.414+0.076+0.91%8.3128.421
2005-06-20Lunes8.391-0.023-0.28%8.3808.447
2005-06-21Martes8.407+0.016+0.19%8.3568.429
2005-06-22Miércoles8.383-0.024-0.28%8.3298.399
2005-06-23Jueves8.320-0.063-0.76%8.2998.387
2005-06-24Viernes8.283-0.037-0.44%8.2468.350
2005-06-27Lunes8.312+0.029+0.35%8.2458.330
2005-06-28Martes8.243-0.069-0.84%8.2268.327
2005-06-29Miércoles8.173-0.069-0.84%8.1668.258
2005-06-30Jueves8.199+0.026+0.31%8.1498.226
2005-07-01Viernes8.066-0.133-1.62%8.0378.217
2005-07-04Lunes8.052-0.015-0.18%8.0208.085
2005-07-05Martes7.987-0.065-0.81%7.9448.063
2005-07-06Miércoles7.985-0.001-0.02%7.9478.024
2005-07-07Jueves7.972-0.013-0.16%7.9338.103
2005-07-08Viernes7.964-0.009-0.11%7.9448.007
2005-07-11Lunes7.983+0.019+0.24%7.9678.016
2005-07-12Martes8.110+0.127+1.59%7.9658.119
2005-07-13Miércoles8.001-0.109-1.34%7.9698.108
2005-07-14Jueves8.014+0.013+0.16%7.9728.042
2005-07-15Viernes7.944-0.070-0.87%7.9338.034
2005-07-18Lunes8.007+0.063+0.79%7.9258.013
2005-07-19Martes7.957-0.050-0.62%7.9198.006
2005-07-20Miércoles8.030+0.073+0.91%7.9418.060
2005-07-21Jueves8.128+0.098+1.22%8.0258.153
2005-07-22Viernes8.139+0.011+0.14%8.0978.182
2005-07-25Lunes8.197+0.059+0.72%8.0658.209
2005-07-26Martes8.092-0.105-1.28%8.0838.208
2005-07-27Miércoles8.078-0.014-0.17%8.0188.120
2005-07-28Jueves8.066-0.013-0.16%8.0208.086
2005-07-29Viernes8.023-0.043-0.53%8.0098.088
2005-08-01Lunes8.061+0.038+0.47%7.9978.103
2005-08-02Martes8.125+0.064+0.80%8.0368.132
2005-08-03Miércoles8.157+0.032+0.40%8.0828.202
2005-08-04Jueves8.167+0.010+0.12%8.1368.193
2005-08-05Viernes8.143-0.024-0.29%8.1078.176
2005-08-08Lunes8.144+0.001+0.01%8.0838.160
2005-08-09Martes8.082-0.061-0.75%8.0538.191
2005-08-10Miércoles8.097+0.015+0.19%8.0718.129
2005-08-11Jueves8.214+0.116+1.44%8.0808.223
2005-08-12Viernes8.214+0.001+0.01%8.1798.256
2005-08-15Lunes8.145-0.069-0.84%8.1248.249
2005-08-16Martes8.161+0.016+0.19%8.0968.172
2005-08-17Miércoles8.090-0.071-0.87%8.0698.181
2005-08-18Jueves8.066-0.024-0.30%8.0138.094
2005-08-19Viernes8.098+0.033+0.40%8.0148.112
2005-08-22Lunes8.105+0.007+0.08%8.0788.136
2005-08-23Martes8.178+0.073+0.91%8.0838.201
2005-08-24Miércoles8.237+0.059+0.72%8.1208.254
2005-08-25Jueves8.201-0.036-0.44%8.1748.293
2005-08-26Viernes8.212+0.011+0.14%8.1688.249
2005-08-29Lunes8.155-0.057-0.69%8.1498.217
2005-08-30Martes8.111-0.044-0.54%8.0828.161
2005-08-31Miércoles8.122+0.011+0.13%8.0558.138
2005-09-01Jueves8.186+0.064+0.79%8.1028.206
2005-09-02Viernes8.172-0.014-0.17%8.1428.236
2005-09-05Lunes8.189+0.016+0.20%8.1338.216
2005-09-06Martes8.201+0.013+0.16%8.1568.223
2005-09-07Miércoles8.226+0.025+0.30%8.1718.248
2005-09-08Jueves8.300+0.074+0.90%8.2168.300
2005-09-09Viernes8.291-0.009-0.11%8.2548.304
2005-09-12Lunes8.219-0.072-0.86%8.2068.305
2005-09-13Martes8.312+0.093+1.13%8.1988.312
2005-09-14Miércoles8.343+0.031+0.37%8.2948.394
2005-09-15Jueves8.298-0.045-0.54%8.2558.356
2005-09-16Viernes8.324+0.026+0.32%8.2628.331
2005-09-19Lunes8.298-0.026-0.31%8.2598.343
2005-09-20Martes8.292-0.006-0.07%8.2758.361
2005-09-21Miércoles8.342+0.050+0.60%8.2848.360
2005-09-22Jueves8.267-0.075-0.90%8.2508.359
2005-09-23Viernes8.212-0.054-0.65%8.1968.279
2005-09-26Lunes8.229+0.016+0.20%8.1938.246
2005-09-27Martes8.230+0.002+0.02%8.1888.253
2005-09-28Miércoles8.240+0.009+0.11%8.1948.264
2005-09-29Jueves8.202-0.037-0.45%8.1858.270
2005-09-30Viernes8.197-0.005-0.06%8.1788.252
2005-10-03Lunes8.185-0.012-0.15%8.1678.225
2005-10-04Martes8.179-0.007-0.08%8.1298.196
2005-10-05Miércoles8.107-0.072-0.88%8.0888.184
2005-10-06Jueves8.221+0.114+1.41%8.0928.233
2005-10-07Viernes8.164-0.058-0.70%8.1458.257
2005-10-10Lunes8.187+0.024+0.29%8.1548.206
2005-10-11Martes8.135-0.053-0.64%8.0978.195
2005-10-12Miércoles8.252+0.117+1.44%8.1138.273
2005-10-13Jueves8.219-0.032-0.39%8.1288.273
2005-10-14Viernes8.188-0.032-0.39%8.1828.251
2005-10-17Lunes8.133-0.055-0.67%8.1068.223
2005-10-18Martes8.123-0.010-0.12%8.0558.140
2005-10-19Miércoles8.138+0.015+0.18%8.0838.179
2005-10-20Jueves8.185+0.046+0.57%8.1088.193
2005-10-21Viernes8.149-0.035-0.43%8.1238.204
2005-10-24Lunes8.156+0.007+0.08%8.1128.166
2005-10-25Martes8.232+0.076+0.93%8.1268.240
2005-10-26Miércoles8.232-0.0003-0.004%8.1968.244
2005-10-27Jueves8.256+0.024+0.29%8.2008.308
2005-10-28Viernes8.116-0.140-1.70%8.1018.273
2005-10-31Lunes8.067-0.049-0.60%8.0418.161
2005-11-01Martes8.015-0.052-0.64%7.9998.074
2005-11-02Miércoles7.973-0.042-0.53%7.9548.020
2005-11-03Jueves7.957-0.016-0.20%7.9167.984
2005-11-04Viernes7.873-0.084-1.06%7.8537.966
2005-11-07Lunes7.848-0.025-0.31%7.8167.896
2005-11-08Martes7.872+0.024+0.31%7.8087.908
2005-11-09Miércoles7.909+0.037+0.47%7.8337.925
2005-11-10Jueves7.801-0.108-1.36%7.7887.918
2005-11-11Viernes7.827+0.026+0.33%7.7907.844
2005-11-14Lunes7.757-0.070-0.89%7.7527.839
2005-11-15Martes7.806+0.050+0.64%7.7407.813
2005-11-16Miércoles7.806-0.0001-0.001%7.7337.816
2005-11-17Jueves7.819+0.013+0.17%7.7747.840
2005-11-18Viernes7.824+0.005+0.06%7.7667.831
2005-11-21Lunes7.843+0.019+0.24%7.8057.869
2005-11-22Martes7.834-0.010-0.12%7.8037.864
2005-11-23Miércoles7.829-0.005-0.06%7.8147.855
2005-11-24Jueves7.843+0.014+0.18%7.8177.862
2005-11-25Viernes7.805-0.039-0.49%7.7837.847
2005-11-28Lunes7.831+0.027+0.34%7.7437.872
2005-11-29Martes7.815-0.017-0.21%7.7887.837
2005-11-30Miércoles7.794-0.021-0.26%7.7887.842
2005-12-01Jueves7.790-0.004-0.05%7.7767.835
2005-12-02Viernes7.845+0.055+0.71%7.7557.850
2005-12-05Lunes7.861+0.016+0.21%7.7987.887
2005-12-06Martes7.854-0.007-0.09%7.8177.881
2005-12-07Miércoles7.829-0.025-0.32%7.7647.853
2005-12-08Jueves7.904+0.076+0.97%7.7887.904
2005-12-09Viernes7.979+0.074+0.94%7.8808.030
2005-12-12Lunes8.022+0.043+0.54%7.9598.047
2005-12-13Martes8.010-0.011-0.14%7.9978.080
2005-12-14Miércoles8.104+0.094+1.17%7.9928.140
2005-12-15Jueves8.033-0.071-0.87%7.9978.118
2005-12-16Viernes7.990-0.043-0.53%7.9618.048
2005-12-19Lunes7.947-0.043-0.54%7.9348.025
2005-12-20Martes7.835-0.112-1.41%7.8107.966
2005-12-21Miércoles7.798-0.037-0.47%7.7727.867
2005-12-22Jueves7.797-0.0005-0.01%7.7507.812
2005-12-23Viernes7.786-0.012-0.15%7.7537.811
2005-12-26Lunes7.818+0.032+0.41%7.7737.826
2005-12-27Martes7.789-0.029-0.37%7.7667.827
2005-12-28Miércoles7.858+0.069+0.88%7.7797.890
2005-12-29Jueves7.810-0.048-0.61%7.7967.887
2005-12-30Viernes7.797-0.013-0.17%7.7687.833