Al finalizar el 2005 el dólar australiano cotizó a 7.797 pesos mexicanos. El precio bajó 0.932 pesos (-10.67%) desde el inicio del año, cuando cotizaba a $8.728. El precio promedio fue de $8.306.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 8.728 pesos mexicanos, fluctuando entre 8.594 y 8.776 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 8.728 | +0.014 | +0.17% | 8.594 | 8.776 |
| 2005-01-04 | Martes | 8.721 | -0.007 | -0.08% | 8.638 | 8.756 |
| 2005-01-05 | Miércoles | 8.700 | -0.021 | -0.24% | 8.651 | 8.727 |
| 2005-01-06 | Jueves | 8.657 | -0.043 | -0.49% | 8.623 | 8.707 |
| 2005-01-07 | Viernes | 8.538 | -0.119 | -1.38% | 8.515 | 8.705 |
| 2005-01-10 | Lunes | 8.527 | -0.011 | -0.13% | 8.516 | 8.582 |
| 2005-01-11 | Martes | 8.553 | +0.026 | +0.30% | 8.506 | 8.589 |
| 2005-01-12 | Miércoles | 8.573 | +0.021 | +0.24% | 8.458 | 8.604 |
| 2005-01-13 | Jueves | 8.590 | +0.017 | +0.20% | 8.526 | 8.607 |
| 2005-01-14 | Viernes | 8.509 | -0.082 | -0.95% | 8.482 | 8.601 |
| 2005-01-17 | Lunes | 8.518 | +0.010 | +0.11% | 8.495 | 8.557 |
| 2005-01-18 | Martes | 8.500 | -0.018 | -0.21% | 8.429 | 8.544 |
| 2005-01-19 | Miércoles | 8.520 | +0.020 | +0.23% | 8.470 | 8.601 |
| 2005-01-20 | Jueves | 8.565 | +0.046 | +0.54% | 8.497 | 8.605 |
| 2005-01-21 | Viernes | 8.651 | +0.086 | +1.00% | 8.542 | 8.679 |
| 2005-01-24 | Lunes | 8.656 | +0.005 | +0.05% | 8.622 | 8.680 |
| 2005-01-25 | Martes | 8.640 | -0.016 | -0.18% | 8.599 | 8.692 |
| 2005-01-26 | Miércoles | 8.723 | +0.082 | +0.95% | 8.617 | 8.735 |
| 2005-01-27 | Jueves | 8.765 | +0.043 | +0.49% | 8.694 | 8.789 |
| 2005-01-28 | Viernes | 8.713 | -0.052 | -0.60% | 8.680 | 8.794 |
| 2005-01-31 | Lunes | 8.675 | -0.039 | -0.44% | 8.642 | 8.730 |
| 2005-02-01 | Martes | 8.658 | -0.017 | -0.19% | 8.587 | 8.684 |
| 2005-02-02 | Miércoles | 8.671 | +0.013 | +0.14% | 8.620 | 8.694 |
| 2005-02-03 | Jueves | 8.609 | -0.061 | -0.70% | 8.565 | 8.676 |
| 2005-02-04 | Viernes | 8.586 | -0.024 | -0.28% | 8.559 | 8.662 |
| 2005-02-07 | Lunes | 8.573 | -0.013 | -0.15% | 8.530 | 8.651 |
| 2005-02-08 | Martes | 8.587 | +0.014 | +0.16% | 8.532 | 8.613 |
| 2005-02-09 | Miércoles | 8.600 | +0.013 | +0.15% | 8.544 | 8.627 |
| 2005-02-10 | Jueves | 8.746 | +0.146 | +1.70% | 8.585 | 8.751 |
| 2005-02-11 | Viernes | 8.762 | +0.015 | +0.18% | 8.703 | 8.777 |
| 2005-02-14 | Lunes | 8.791 | +0.029 | +0.33% | 8.728 | 8.806 |
| 2005-02-15 | Martes | 8.793 | +0.002 | +0.02% | 8.723 | 8.813 |
| 2005-02-16 | Miércoles | 8.751 | -0.042 | -0.48% | 8.694 | 8.802 |
| 2005-02-17 | Jueves | 8.734 | -0.017 | -0.19% | 8.721 | 8.799 |
| 2005-02-18 | Viernes | 8.733 | -0.001 | -0.01% | 8.671 | 8.744 |
| 2005-02-21 | Lunes | 8.742 | +0.009 | +0.10% | 8.693 | 8.753 |
| 2005-02-22 | Martes | 8.799 | +0.057 | +0.65% | 8.697 | 8.801 |
| 2005-02-23 | Miércoles | 8.725 | -0.074 | -0.85% | 8.687 | 8.819 |
| 2005-02-24 | Jueves | 8.754 | +0.030 | +0.34% | 8.691 | 8.777 |
| 2005-02-25 | Viernes | 8.731 | -0.024 | -0.27% | 8.681 | 8.757 |
| 2005-02-28 | Lunes | 8.796 | +0.065 | +0.75% | 8.714 | 8.815 |
| 2005-03-01 | Martes | 8.738 | -0.058 | -0.66% | 8.691 | 8.798 |
| 2005-03-02 | Miércoles | 8.682 | -0.055 | -0.63% | 8.640 | 8.767 |
| 2005-03-03 | Jueves | 8.704 | +0.022 | +0.25% | 8.634 | 8.710 |
| 2005-03-04 | Viernes | 8.723 | +0.019 | +0.22% | 8.666 | 8.774 |
| 2005-03-07 | Lunes | 8.738 | +0.015 | +0.17% | 8.690 | 8.747 |
| 2005-03-08 | Martes | 8.763 | +0.026 | +0.29% | 8.710 | 8.790 |
| 2005-03-09 | Miércoles | 8.739 | -0.024 | -0.27% | 8.700 | 8.778 |
| 2005-03-10 | Jueves | 8.731 | -0.008 | -0.10% | 8.685 | 8.807 |
| 2005-03-11 | Viernes | 8.766 | +0.036 | +0.41% | 8.682 | 8.775 |
| 2005-03-14 | Lunes | 8.783 | +0.016 | +0.19% | 8.722 | 8.814 |
| 2005-03-15 | Martes | 8.887 | +0.104 | +1.18% | 8.765 | 8.896 |
| 2005-03-16 | Miércoles | 8.911 | +0.024 | +0.27% | 8.815 | 8.968 |
| 2005-03-17 | Jueves | 8.875 | -0.035 | -0.40% | 8.849 | 8.951 |
| 2005-03-18 | Viernes | 8.876 | +0.001 | +0.01% | 8.832 | 8.891 |
| 2005-03-21 | Lunes | 8.839 | -0.038 | -0.43% | 8.795 | 8.888 |
| 2005-03-22 | Martes | 8.796 | -0.042 | -0.48% | 8.783 | 8.874 |
| 2005-03-23 | Miércoles | 8.706 | -0.090 | -1.03% | 8.662 | 8.823 |
| 2005-03-24 | Jueves | 8.690 | -0.016 | -0.19% | 8.679 | 8.748 |
| 2005-03-25 | Viernes | 8.699 | +0.009 | +0.11% | 8.680 | 8.724 |
| 2005-03-28 | Lunes | 8.694 | -0.005 | -0.05% | 8.649 | 8.743 |
| 2005-03-29 | Martes | 8.687 | -0.007 | -0.09% | 8.667 | 8.766 |
| 2005-03-30 | Miércoles | 8.641 | -0.046 | -0.52% | 8.625 | 8.719 |
| 2005-03-31 | Jueves | 8.629 | -0.012 | -0.14% | 8.618 | 8.696 |
| 2005-04-01 | Viernes | 8.616 | -0.013 | -0.15% | 8.588 | 8.664 |
| 2005-04-04 | Lunes | 8.596 | -0.020 | -0.24% | 8.559 | 8.640 |
| 2005-04-05 | Martes | 8.642 | +0.046 | +0.54% | 8.542 | 8.668 |
| 2005-04-06 | Miércoles | 8.573 | -0.069 | -0.80% | 8.561 | 8.634 |
| 2005-04-07 | Jueves | 8.564 | -0.009 | -0.10% | 8.547 | 8.638 |
| 2005-04-08 | Viernes | 8.596 | +0.032 | +0.37% | 8.546 | 8.616 |
| 2005-04-11 | Lunes | 8.609 | +0.013 | +0.15% | 8.568 | 8.619 |
| 2005-04-12 | Martes | 8.589 | -0.020 | -0.23% | 8.564 | 8.623 |
| 2005-04-13 | Miércoles | 8.608 | +0.019 | +0.22% | 8.569 | 8.645 |
| 2005-04-14 | Jueves | 8.576 | -0.032 | -0.38% | 8.539 | 8.623 |
| 2005-04-15 | Viernes | 8.539 | -0.037 | -0.43% | 8.509 | 8.587 |
| 2005-04-18 | Lunes | 8.536 | -0.003 | -0.04% | 8.493 | 8.564 |
| 2005-04-19 | Martes | 8.544 | +0.008 | +0.09% | 8.461 | 8.558 |
| 2005-04-20 | Miércoles | 8.584 | +0.041 | +0.48% | 8.526 | 8.598 |
| 2005-04-21 | Jueves | 8.561 | -0.023 | -0.27% | 8.534 | 8.603 |
| 2005-04-22 | Viernes | 8.647 | +0.086 | +1.01% | 8.529 | 8.659 |
| 2005-04-25 | Lunes | 8.625 | -0.022 | -0.26% | 8.590 | 8.664 |
| 2005-04-26 | Martes | 8.619 | -0.006 | -0.07% | 8.576 | 8.643 |
| 2005-04-27 | Miércoles | 8.623 | +0.004 | +0.05% | 8.577 | 8.655 |
| 2005-04-28 | Jueves | 8.686 | +0.063 | +0.73% | 8.602 | 8.707 |
| 2005-04-29 | Viernes | 8.626 | -0.060 | -0.69% | 8.607 | 8.707 |
| 2005-05-02 | Lunes | 8.611 | -0.014 | -0.17% | 8.574 | 8.642 |
| 2005-05-03 | Martes | 8.515 | -0.097 | -1.13% | 8.496 | 8.616 |
| 2005-05-04 | Miércoles | 8.563 | +0.049 | +0.57% | 8.491 | 8.574 |
| 2005-05-05 | Jueves | 8.534 | -0.029 | -0.34% | 8.512 | 8.584 |
| 2005-05-06 | Viernes | 8.482 | -0.052 | -0.61% | 8.468 | 8.537 |
| 2005-05-09 | Lunes | 8.474 | -0.008 | -0.09% | 8.447 | 8.502 |
| 2005-05-10 | Martes | 8.580 | +0.105 | +1.24% | 8.462 | 8.583 |
| 2005-05-11 | Miércoles | 8.519 | -0.061 | -0.71% | 8.502 | 8.613 |
| 2005-05-12 | Jueves | 8.423 | -0.096 | -1.13% | 8.399 | 8.525 |
| 2005-05-13 | Viernes | 8.375 | -0.048 | -0.57% | 8.363 | 8.449 |
| 2005-05-16 | Lunes | 8.321 | -0.054 | -0.64% | 8.296 | 8.393 |
| 2005-05-17 | Martes | 8.299 | -0.022 | -0.27% | 8.290 | 8.357 |
| 2005-05-18 | Miércoles | 8.311 | +0.012 | +0.14% | 8.277 | 8.344 |
| 2005-05-19 | Jueves | 8.314 | +0.003 | +0.04% | 8.256 | 8.328 |
| 2005-05-20 | Viernes | 8.260 | -0.054 | -0.65% | 8.255 | 8.345 |
| 2005-05-23 | Lunes | 8.326 | +0.066 | +0.80% | 8.259 | 8.339 |
| 2005-05-24 | Martes | 8.363 | +0.037 | +0.45% | 8.307 | 8.381 |
| 2005-05-25 | Miércoles | 8.335 | -0.028 | -0.34% | 8.301 | 8.353 |
| 2005-05-26 | Jueves | 8.315 | -0.020 | -0.24% | 8.293 | 8.360 |
| 2005-05-27 | Viernes | 8.304 | -0.011 | -0.13% | 8.284 | 8.351 |
| 2005-05-30 | Lunes | 8.267 | -0.037 | -0.44% | 8.256 | 8.314 |
| 2005-05-31 | Martes | 8.223 | -0.044 | -0.54% | 8.191 | 8.293 |
| 2005-06-01 | Miércoles | 8.117 | -0.105 | -1.28% | 8.070 | 8.242 |
| 2005-06-02 | Jueves | 8.144 | +0.026 | +0.32% | 8.095 | 8.178 |
| 2005-06-03 | Viernes | 8.201 | +0.057 | +0.70% | 8.134 | 8.234 |
| 2005-06-06 | Lunes | 8.314 | +0.113 | +1.38% | 8.180 | 8.343 |
| 2005-06-07 | Martes | 8.362 | +0.048 | +0.58% | 8.295 | 8.373 |
| 2005-06-08 | Miércoles | 8.326 | -0.037 | -0.44% | 8.298 | 8.382 |
| 2005-06-09 | Jueves | 8.353 | +0.028 | +0.33% | 8.315 | 8.382 |
| 2005-06-10 | Viernes | 8.273 | -0.080 | -0.96% | 8.255 | 8.364 |
| 2005-06-13 | Lunes | 8.265 | -0.008 | -0.10% | 8.243 | 8.300 |
| 2005-06-14 | Martes | 8.273 | +0.007 | +0.09% | 8.239 | 8.325 |
| 2005-06-15 | Miércoles | 8.315 | +0.042 | +0.51% | 8.251 | 8.339 |
| 2005-06-16 | Jueves | 8.338 | +0.023 | +0.27% | 8.270 | 8.370 |
| 2005-06-17 | Viernes | 8.414 | +0.076 | +0.91% | 8.312 | 8.421 |
| 2005-06-20 | Lunes | 8.391 | -0.023 | -0.28% | 8.380 | 8.447 |
| 2005-06-21 | Martes | 8.407 | +0.016 | +0.19% | 8.356 | 8.429 |
| 2005-06-22 | Miércoles | 8.383 | -0.024 | -0.28% | 8.329 | 8.399 |
| 2005-06-23 | Jueves | 8.320 | -0.063 | -0.76% | 8.299 | 8.387 |
| 2005-06-24 | Viernes | 8.283 | -0.037 | -0.44% | 8.246 | 8.350 |
| 2005-06-27 | Lunes | 8.312 | +0.029 | +0.35% | 8.245 | 8.330 |
| 2005-06-28 | Martes | 8.243 | -0.069 | -0.84% | 8.226 | 8.327 |
| 2005-06-29 | Miércoles | 8.173 | -0.069 | -0.84% | 8.166 | 8.258 |
| 2005-06-30 | Jueves | 8.199 | +0.026 | +0.31% | 8.149 | 8.226 |
| 2005-07-01 | Viernes | 8.066 | -0.133 | -1.62% | 8.037 | 8.217 |
| 2005-07-04 | Lunes | 8.052 | -0.015 | -0.18% | 8.020 | 8.085 |
| 2005-07-05 | Martes | 7.987 | -0.065 | -0.81% | 7.944 | 8.063 |
| 2005-07-06 | Miércoles | 7.985 | -0.001 | -0.02% | 7.947 | 8.024 |
| 2005-07-07 | Jueves | 7.972 | -0.013 | -0.16% | 7.933 | 8.103 |
| 2005-07-08 | Viernes | 7.964 | -0.009 | -0.11% | 7.944 | 8.007 |
| 2005-07-11 | Lunes | 7.983 | +0.019 | +0.24% | 7.967 | 8.016 |
| 2005-07-12 | Martes | 8.110 | +0.127 | +1.59% | 7.965 | 8.119 |
| 2005-07-13 | Miércoles | 8.001 | -0.109 | -1.34% | 7.969 | 8.108 |
| 2005-07-14 | Jueves | 8.014 | +0.013 | +0.16% | 7.972 | 8.042 |
| 2005-07-15 | Viernes | 7.944 | -0.070 | -0.87% | 7.933 | 8.034 |
| 2005-07-18 | Lunes | 8.007 | +0.063 | +0.79% | 7.925 | 8.013 |
| 2005-07-19 | Martes | 7.957 | -0.050 | -0.62% | 7.919 | 8.006 |
| 2005-07-20 | Miércoles | 8.030 | +0.073 | +0.91% | 7.941 | 8.060 |
| 2005-07-21 | Jueves | 8.128 | +0.098 | +1.22% | 8.025 | 8.153 |
| 2005-07-22 | Viernes | 8.139 | +0.011 | +0.14% | 8.097 | 8.182 |
| 2005-07-25 | Lunes | 8.197 | +0.059 | +0.72% | 8.065 | 8.209 |
| 2005-07-26 | Martes | 8.092 | -0.105 | -1.28% | 8.083 | 8.208 |
| 2005-07-27 | Miércoles | 8.078 | -0.014 | -0.17% | 8.018 | 8.120 |
| 2005-07-28 | Jueves | 8.066 | -0.013 | -0.16% | 8.020 | 8.086 |
| 2005-07-29 | Viernes | 8.023 | -0.043 | -0.53% | 8.009 | 8.088 |
| 2005-08-01 | Lunes | 8.061 | +0.038 | +0.47% | 7.997 | 8.103 |
| 2005-08-02 | Martes | 8.125 | +0.064 | +0.80% | 8.036 | 8.132 |
| 2005-08-03 | Miércoles | 8.157 | +0.032 | +0.40% | 8.082 | 8.202 |
| 2005-08-04 | Jueves | 8.167 | +0.010 | +0.12% | 8.136 | 8.193 |
| 2005-08-05 | Viernes | 8.143 | -0.024 | -0.29% | 8.107 | 8.176 |
| 2005-08-08 | Lunes | 8.144 | +0.001 | +0.01% | 8.083 | 8.160 |
| 2005-08-09 | Martes | 8.082 | -0.061 | -0.75% | 8.053 | 8.191 |
| 2005-08-10 | Miércoles | 8.097 | +0.015 | +0.19% | 8.071 | 8.129 |
| 2005-08-11 | Jueves | 8.214 | +0.116 | +1.44% | 8.080 | 8.223 |
| 2005-08-12 | Viernes | 8.214 | +0.001 | +0.01% | 8.179 | 8.256 |
| 2005-08-15 | Lunes | 8.145 | -0.069 | -0.84% | 8.124 | 8.249 |
| 2005-08-16 | Martes | 8.161 | +0.016 | +0.19% | 8.096 | 8.172 |
| 2005-08-17 | Miércoles | 8.090 | -0.071 | -0.87% | 8.069 | 8.181 |
| 2005-08-18 | Jueves | 8.066 | -0.024 | -0.30% | 8.013 | 8.094 |
| 2005-08-19 | Viernes | 8.098 | +0.033 | +0.40% | 8.014 | 8.112 |
| 2005-08-22 | Lunes | 8.105 | +0.007 | +0.08% | 8.078 | 8.136 |
| 2005-08-23 | Martes | 8.178 | +0.073 | +0.91% | 8.083 | 8.201 |
| 2005-08-24 | Miércoles | 8.237 | +0.059 | +0.72% | 8.120 | 8.254 |
| 2005-08-25 | Jueves | 8.201 | -0.036 | -0.44% | 8.174 | 8.293 |
| 2005-08-26 | Viernes | 8.212 | +0.011 | +0.14% | 8.168 | 8.249 |
| 2005-08-29 | Lunes | 8.155 | -0.057 | -0.69% | 8.149 | 8.217 |
| 2005-08-30 | Martes | 8.111 | -0.044 | -0.54% | 8.082 | 8.161 |
| 2005-08-31 | Miércoles | 8.122 | +0.011 | +0.13% | 8.055 | 8.138 |
| 2005-09-01 | Jueves | 8.186 | +0.064 | +0.79% | 8.102 | 8.206 |
| 2005-09-02 | Viernes | 8.172 | -0.014 | -0.17% | 8.142 | 8.236 |
| 2005-09-05 | Lunes | 8.189 | +0.016 | +0.20% | 8.133 | 8.216 |
| 2005-09-06 | Martes | 8.201 | +0.013 | +0.16% | 8.156 | 8.223 |
| 2005-09-07 | Miércoles | 8.226 | +0.025 | +0.30% | 8.171 | 8.248 |
| 2005-09-08 | Jueves | 8.300 | +0.074 | +0.90% | 8.216 | 8.300 |
| 2005-09-09 | Viernes | 8.291 | -0.009 | -0.11% | 8.254 | 8.304 |
| 2005-09-12 | Lunes | 8.219 | -0.072 | -0.86% | 8.206 | 8.305 |
| 2005-09-13 | Martes | 8.312 | +0.093 | +1.13% | 8.198 | 8.312 |
| 2005-09-14 | Miércoles | 8.343 | +0.031 | +0.37% | 8.294 | 8.394 |
| 2005-09-15 | Jueves | 8.298 | -0.045 | -0.54% | 8.255 | 8.356 |
| 2005-09-16 | Viernes | 8.324 | +0.026 | +0.32% | 8.262 | 8.331 |
| 2005-09-19 | Lunes | 8.298 | -0.026 | -0.31% | 8.259 | 8.343 |
| 2005-09-20 | Martes | 8.292 | -0.006 | -0.07% | 8.275 | 8.361 |
| 2005-09-21 | Miércoles | 8.342 | +0.050 | +0.60% | 8.284 | 8.360 |
| 2005-09-22 | Jueves | 8.267 | -0.075 | -0.90% | 8.250 | 8.359 |
| 2005-09-23 | Viernes | 8.212 | -0.054 | -0.65% | 8.196 | 8.279 |
| 2005-09-26 | Lunes | 8.229 | +0.016 | +0.20% | 8.193 | 8.246 |
| 2005-09-27 | Martes | 8.230 | +0.002 | +0.02% | 8.188 | 8.253 |
| 2005-09-28 | Miércoles | 8.240 | +0.009 | +0.11% | 8.194 | 8.264 |
| 2005-09-29 | Jueves | 8.202 | -0.037 | -0.45% | 8.185 | 8.270 |
| 2005-09-30 | Viernes | 8.197 | -0.005 | -0.06% | 8.178 | 8.252 |
| 2005-10-03 | Lunes | 8.185 | -0.012 | -0.15% | 8.167 | 8.225 |
| 2005-10-04 | Martes | 8.179 | -0.007 | -0.08% | 8.129 | 8.196 |
| 2005-10-05 | Miércoles | 8.107 | -0.072 | -0.88% | 8.088 | 8.184 |
| 2005-10-06 | Jueves | 8.221 | +0.114 | +1.41% | 8.092 | 8.233 |
| 2005-10-07 | Viernes | 8.164 | -0.058 | -0.70% | 8.145 | 8.257 |
| 2005-10-10 | Lunes | 8.187 | +0.024 | +0.29% | 8.154 | 8.206 |
| 2005-10-11 | Martes | 8.135 | -0.053 | -0.64% | 8.097 | 8.195 |
| 2005-10-12 | Miércoles | 8.252 | +0.117 | +1.44% | 8.113 | 8.273 |
| 2005-10-13 | Jueves | 8.219 | -0.032 | -0.39% | 8.128 | 8.273 |
| 2005-10-14 | Viernes | 8.188 | -0.032 | -0.39% | 8.182 | 8.251 |
| 2005-10-17 | Lunes | 8.133 | -0.055 | -0.67% | 8.106 | 8.223 |
| 2005-10-18 | Martes | 8.123 | -0.010 | -0.12% | 8.055 | 8.140 |
| 2005-10-19 | Miércoles | 8.138 | +0.015 | +0.18% | 8.083 | 8.179 |
| 2005-10-20 | Jueves | 8.185 | +0.046 | +0.57% | 8.108 | 8.193 |
| 2005-10-21 | Viernes | 8.149 | -0.035 | -0.43% | 8.123 | 8.204 |
| 2005-10-24 | Lunes | 8.156 | +0.007 | +0.08% | 8.112 | 8.166 |
| 2005-10-25 | Martes | 8.232 | +0.076 | +0.93% | 8.126 | 8.240 |
| 2005-10-26 | Miércoles | 8.232 | -0.0003 | -0.004% | 8.196 | 8.244 |
| 2005-10-27 | Jueves | 8.256 | +0.024 | +0.29% | 8.200 | 8.308 |
| 2005-10-28 | Viernes | 8.116 | -0.140 | -1.70% | 8.101 | 8.273 |
| 2005-10-31 | Lunes | 8.067 | -0.049 | -0.60% | 8.041 | 8.161 |
| 2005-11-01 | Martes | 8.015 | -0.052 | -0.64% | 7.999 | 8.074 |
| 2005-11-02 | Miércoles | 7.973 | -0.042 | -0.53% | 7.954 | 8.020 |
| 2005-11-03 | Jueves | 7.957 | -0.016 | -0.20% | 7.916 | 7.984 |
| 2005-11-04 | Viernes | 7.873 | -0.084 | -1.06% | 7.853 | 7.966 |
| 2005-11-07 | Lunes | 7.848 | -0.025 | -0.31% | 7.816 | 7.896 |
| 2005-11-08 | Martes | 7.872 | +0.024 | +0.31% | 7.808 | 7.908 |
| 2005-11-09 | Miércoles | 7.909 | +0.037 | +0.47% | 7.833 | 7.925 |
| 2005-11-10 | Jueves | 7.801 | -0.108 | -1.36% | 7.788 | 7.918 |
| 2005-11-11 | Viernes | 7.827 | +0.026 | +0.33% | 7.790 | 7.844 |
| 2005-11-14 | Lunes | 7.757 | -0.070 | -0.89% | 7.752 | 7.839 |
| 2005-11-15 | Martes | 7.806 | +0.050 | +0.64% | 7.740 | 7.813 |
| 2005-11-16 | Miércoles | 7.806 | -0.0001 | -0.001% | 7.733 | 7.816 |
| 2005-11-17 | Jueves | 7.819 | +0.013 | +0.17% | 7.774 | 7.840 |
| 2005-11-18 | Viernes | 7.824 | +0.005 | +0.06% | 7.766 | 7.831 |
| 2005-11-21 | Lunes | 7.843 | +0.019 | +0.24% | 7.805 | 7.869 |
| 2005-11-22 | Martes | 7.834 | -0.010 | -0.12% | 7.803 | 7.864 |
| 2005-11-23 | Miércoles | 7.829 | -0.005 | -0.06% | 7.814 | 7.855 |
| 2005-11-24 | Jueves | 7.843 | +0.014 | +0.18% | 7.817 | 7.862 |
| 2005-11-25 | Viernes | 7.805 | -0.039 | -0.49% | 7.783 | 7.847 |
| 2005-11-28 | Lunes | 7.831 | +0.027 | +0.34% | 7.743 | 7.872 |
| 2005-11-29 | Martes | 7.815 | -0.017 | -0.21% | 7.788 | 7.837 |
| 2005-11-30 | Miércoles | 7.794 | -0.021 | -0.26% | 7.788 | 7.842 |
| 2005-12-01 | Jueves | 7.790 | -0.004 | -0.05% | 7.776 | 7.835 |
| 2005-12-02 | Viernes | 7.845 | +0.055 | +0.71% | 7.755 | 7.850 |
| 2005-12-05 | Lunes | 7.861 | +0.016 | +0.21% | 7.798 | 7.887 |
| 2005-12-06 | Martes | 7.854 | -0.007 | -0.09% | 7.817 | 7.881 |
| 2005-12-07 | Miércoles | 7.829 | -0.025 | -0.32% | 7.764 | 7.853 |
| 2005-12-08 | Jueves | 7.904 | +0.076 | +0.97% | 7.788 | 7.904 |
| 2005-12-09 | Viernes | 7.979 | +0.074 | +0.94% | 7.880 | 8.030 |
| 2005-12-12 | Lunes | 8.022 | +0.043 | +0.54% | 7.959 | 8.047 |
| 2005-12-13 | Martes | 8.010 | -0.011 | -0.14% | 7.997 | 8.080 |
| 2005-12-14 | Miércoles | 8.104 | +0.094 | +1.17% | 7.992 | 8.140 |
| 2005-12-15 | Jueves | 8.033 | -0.071 | -0.87% | 7.997 | 8.118 |
| 2005-12-16 | Viernes | 7.990 | -0.043 | -0.53% | 7.961 | 8.048 |
| 2005-12-19 | Lunes | 7.947 | -0.043 | -0.54% | 7.934 | 8.025 |
| 2005-12-20 | Martes | 7.835 | -0.112 | -1.41% | 7.810 | 7.966 |
| 2005-12-21 | Miércoles | 7.798 | -0.037 | -0.47% | 7.772 | 7.867 |
| 2005-12-22 | Jueves | 7.797 | -0.0005 | -0.01% | 7.750 | 7.812 |
| 2005-12-23 | Viernes | 7.786 | -0.012 | -0.15% | 7.753 | 7.811 |
| 2005-12-26 | Lunes | 7.818 | +0.032 | +0.41% | 7.773 | 7.826 |
| 2005-12-27 | Martes | 7.789 | -0.029 | -0.37% | 7.766 | 7.827 |
| 2005-12-28 | Miércoles | 7.858 | +0.069 | +0.88% | 7.779 | 7.890 |
| 2005-12-29 | Jueves | 7.810 | -0.048 | -0.61% | 7.796 | 7.887 |
| 2005-12-30 | Viernes | 7.797 | -0.013 | -0.17% | 7.768 | 7.833 |