Al finalizar el 2006 el dólar australiano cotizó a 8.532 pesos mexicanos. El precio subió 0.733 pesos (+9.4%) desde el inicio del año, cuando cotizaba a $7.799. El precio promedio fue de $8.218.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 7.799 pesos mexicanos, fluctuando entre 7.773 y 7.820 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 7.799 | +0.002 | +0.03% | 7.773 | 7.820 |
| 2006-01-03 | Martes | 7.866 | +0.067 | +0.86% | 7.776 | 7.896 |
| 2006-01-04 | Miércoles | 7.904 | +0.038 | +0.49% | 7.858 | 7.923 |
| 2006-01-05 | Jueves | 7.943 | +0.038 | +0.48% | 7.868 | 7.966 |
| 2006-01-06 | Viernes | 7.966 | +0.024 | +0.30% | 7.911 | 7.987 |
| 2006-01-09 | Lunes | 7.986 | +0.020 | +0.25% | 7.902 | 7.986 |
| 2006-01-10 | Martes | 7.963 | -0.024 | -0.30% | 7.913 | 7.987 |
| 2006-01-11 | Miércoles | 7.999 | +0.036 | +0.45% | 7.947 | 8.037 |
| 2006-01-12 | Jueves | 7.942 | -0.057 | -0.71% | 7.919 | 8.015 |
| 2006-01-13 | Viernes | 7.972 | +0.030 | +0.38% | 7.929 | 7.989 |
| 2006-01-16 | Lunes | 7.959 | -0.013 | -0.16% | 7.948 | 8.005 |
| 2006-01-17 | Martes | 7.967 | +0.008 | +0.09% | 7.898 | 7.978 |
| 2006-01-18 | Miércoles | 7.897 | -0.069 | -0.87% | 7.879 | 7.983 |
| 2006-01-19 | Jueves | 7.857 | -0.041 | -0.51% | 7.826 | 7.907 |
| 2006-01-20 | Viernes | 7.888 | +0.031 | +0.39% | 7.830 | 7.901 |
| 2006-01-23 | Lunes | 7.949 | +0.062 | +0.78% | 7.878 | 7.949 |
| 2006-01-24 | Martes | 7.893 | -0.057 | -0.71% | 7.854 | 7.947 |
| 2006-01-25 | Miércoles | 7.917 | +0.024 | +0.31% | 7.875 | 7.945 |
| 2006-01-26 | Jueves | 7.888 | -0.029 | -0.37% | 7.877 | 7.955 |
| 2006-01-27 | Viernes | 7.822 | -0.066 | -0.84% | 7.817 | 7.920 |
| 2006-01-30 | Lunes | 7.823 | +0.001 | +0.01% | 7.799 | 7.851 |
| 2006-01-31 | Martes | 7.925 | +0.102 | +1.30% | 7.818 | 7.927 |
| 2006-02-01 | Miércoles | 7.874 | -0.050 | -0.64% | 7.844 | 7.933 |
| 2006-02-02 | Jueves | 7.907 | +0.033 | +0.42% | 7.841 | 7.932 |
| 2006-02-03 | Viernes | 7.861 | -0.047 | -0.59% | 7.841 | 7.920 |
| 2006-02-06 | Lunes | 7.763 | -0.098 | -1.25% | 7.748 | 7.872 |
| 2006-02-07 | Martes | 7.800 | +0.038 | +0.49% | 7.740 | 7.815 |
| 2006-02-08 | Miércoles | 7.788 | -0.013 | -0.16% | 7.759 | 7.822 |
| 2006-02-09 | Jueves | 7.762 | -0.026 | -0.34% | 7.738 | 7.818 |
| 2006-02-10 | Viernes | 7.751 | -0.011 | -0.14% | 7.724 | 7.793 |
| 2006-02-13 | Lunes | 7.779 | +0.028 | +0.36% | 7.732 | 7.802 |
| 2006-02-14 | Martes | 7.798 | +0.019 | +0.25% | 7.739 | 7.803 |
| 2006-02-15 | Miércoles | 7.781 | -0.017 | -0.22% | 7.758 | 7.828 |
| 2006-02-16 | Jueves | 7.746 | -0.036 | -0.46% | 7.735 | 7.796 |
| 2006-02-17 | Viernes | 7.714 | -0.031 | -0.41% | 7.675 | 7.775 |
| 2006-02-20 | Lunes | 7.736 | +0.022 | +0.29% | 7.704 | 7.755 |
| 2006-02-21 | Martes | 7.748 | +0.012 | +0.15% | 7.687 | 7.759 |
| 2006-02-22 | Miércoles | 7.702 | -0.046 | -0.59% | 7.695 | 7.815 |
| 2006-02-23 | Jueves | 7.746 | +0.044 | +0.58% | 7.680 | 7.789 |
| 2006-02-24 | Viernes | 7.752 | +0.006 | +0.08% | 7.730 | 7.796 |
| 2006-02-27 | Lunes | 7.721 | -0.031 | -0.40% | 7.703 | 7.755 |
| 2006-02-28 | Martes | 7.782 | +0.061 | +0.78% | 7.698 | 7.786 |
| 2006-03-01 | Miércoles | 7.798 | +0.016 | +0.21% | 7.748 | 7.820 |
| 2006-03-02 | Jueves | 7.880 | +0.082 | +1.05% | 7.790 | 7.888 |
| 2006-03-03 | Viernes | 7.877 | -0.002 | -0.03% | 7.816 | 7.907 |
| 2006-03-06 | Lunes | 7.897 | +0.020 | +0.25% | 7.855 | 7.913 |
| 2006-03-07 | Martes | 7.831 | -0.066 | -0.84% | 7.823 | 7.924 |
| 2006-03-08 | Miércoles | 7.871 | +0.040 | +0.51% | 7.799 | 7.908 |
| 2006-03-09 | Jueves | 7.873 | +0.002 | +0.03% | 7.845 | 7.899 |
| 2006-03-10 | Viernes | 7.820 | -0.053 | -0.67% | 7.806 | 7.894 |
| 2006-03-13 | Lunes | 7.880 | +0.060 | +0.77% | 7.803 | 7.894 |
| 2006-03-14 | Martes | 7.867 | -0.014 | -0.17% | 7.846 | 7.910 |
| 2006-03-15 | Miércoles | 7.865 | -0.001 | -0.02% | 7.851 | 7.903 |
| 2006-03-16 | Jueves | 7.859 | -0.006 | -0.08% | 7.793 | 7.876 |
| 2006-03-17 | Viernes | 7.781 | -0.078 | -0.99% | 7.742 | 7.862 |
| 2006-03-20 | Lunes | 7.760 | -0.021 | -0.27% | 7.681 | 7.794 |
| 2006-03-21 | Martes | 7.769 | +0.009 | +0.11% | 7.699 | 7.800 |
| 2006-03-22 | Miércoles | 7.821 | +0.052 | +0.67% | 7.744 | 7.852 |
| 2006-03-23 | Jueves | 7.791 | -0.030 | -0.38% | 7.739 | 7.853 |
| 2006-03-24 | Viernes | 7.715 | -0.077 | -0.98% | 7.674 | 7.807 |
| 2006-03-27 | Lunes | 7.738 | +0.023 | +0.30% | 7.644 | 7.738 |
| 2006-03-28 | Martes | 7.757 | +0.020 | +0.25% | 7.711 | 7.836 |
| 2006-03-29 | Miércoles | 7.746 | -0.011 | -0.14% | 7.699 | 7.788 |
| 2006-03-30 | Jueves | 7.809 | +0.063 | +0.81% | 7.718 | 7.839 |
| 2006-03-31 | Viernes | 7.794 | -0.015 | -0.19% | 7.740 | 7.846 |
| 2006-04-03 | Lunes | 7.767 | -0.027 | -0.35% | 7.751 | 7.823 |
| 2006-04-04 | Martes | 7.871 | +0.104 | +1.34% | 7.717 | 7.881 |
| 2006-04-05 | Miércoles | 8.032 | +0.161 | +2.05% | 7.858 | 8.036 |
| 2006-04-06 | Jueves | 8.115 | +0.083 | +1.03% | 7.985 | 8.130 |
| 2006-04-07 | Viernes | 8.095 | -0.020 | -0.24% | 8.066 | 8.172 |
| 2006-04-10 | Lunes | 8.113 | +0.018 | +0.22% | 8.056 | 8.130 |
| 2006-04-11 | Martes | 8.107 | -0.007 | -0.08% | 8.066 | 8.144 |
| 2006-04-12 | Miércoles | 8.087 | -0.020 | -0.24% | 8.030 | 8.113 |
| 2006-04-13 | Jueves | 8.081 | -0.006 | -0.07% | 8.021 | 8.102 |
| 2006-04-14 | Viernes | 8.086 | +0.005 | +0.06% | 8.060 | 8.097 |
| 2006-04-17 | Lunes | 8.139 | +0.053 | +0.66% | 8.059 | 8.189 |
| 2006-04-18 | Martes | 8.121 | -0.018 | -0.22% | 8.093 | 8.186 |
| 2006-04-19 | Miércoles | 8.188 | +0.066 | +0.82% | 8.098 | 8.215 |
| 2006-04-20 | Jueves | 8.151 | -0.037 | -0.45% | 8.115 | 8.200 |
| 2006-04-21 | Viernes | 8.196 | +0.045 | +0.55% | 8.124 | 8.273 |
| 2006-04-24 | Lunes | 8.245 | +0.050 | +0.61% | 8.196 | 8.269 |
| 2006-04-25 | Martes | 8.327 | +0.082 | +1.00% | 8.224 | 8.327 |
| 2006-04-26 | Miércoles | 8.387 | +0.059 | +0.71% | 8.273 | 8.431 |
| 2006-04-27 | Jueves | 8.407 | +0.020 | +0.24% | 8.340 | 8.439 |
| 2006-04-28 | Viernes | 8.378 | -0.029 | -0.34% | 8.355 | 8.440 |
| 2006-05-01 | Lunes | 8.423 | +0.046 | +0.54% | 8.367 | 8.446 |
| 2006-05-02 | Martes | 8.368 | -0.056 | -0.66% | 8.355 | 8.441 |
| 2006-05-03 | Miércoles | 8.467 | +0.100 | +1.19% | 8.331 | 8.473 |
| 2006-05-04 | Jueves | 8.465 | -0.003 | -0.03% | 8.399 | 8.489 |
| 2006-05-05 | Viernes | 8.472 | +0.007 | +0.08% | 8.417 | 8.482 |
| 2006-05-08 | Lunes | 8.397 | -0.075 | -0.89% | 8.390 | 8.479 |
| 2006-05-09 | Martes | 8.419 | +0.022 | +0.27% | 8.341 | 8.465 |
| 2006-05-10 | Miércoles | 8.410 | -0.009 | -0.11% | 8.365 | 8.451 |
| 2006-05-11 | Jueves | 8.447 | +0.037 | +0.44% | 8.328 | 8.474 |
| 2006-05-12 | Viernes | 8.576 | +0.129 | +1.52% | 8.432 | 8.598 |
| 2006-05-15 | Lunes | 8.485 | -0.091 | -1.06% | 8.444 | 8.610 |
| 2006-05-16 | Martes | 8.475 | -0.010 | -0.12% | 8.430 | 8.523 |
| 2006-05-17 | Miércoles | 8.494 | +0.019 | +0.23% | 8.440 | 8.545 |
| 2006-05-18 | Jueves | 8.533 | +0.040 | +0.47% | 8.474 | 8.614 |
| 2006-05-19 | Viernes | 8.486 | -0.047 | -0.55% | 8.388 | 8.546 |
| 2006-05-22 | Lunes | 8.489 | +0.003 | +0.03% | 8.363 | 8.514 |
| 2006-05-23 | Martes | 8.541 | +0.052 | +0.61% | 8.426 | 8.562 |
| 2006-05-24 | Miércoles | 8.425 | -0.117 | -1.37% | 8.419 | 8.581 |
| 2006-05-25 | Jueves | 8.473 | +0.048 | +0.57% | 8.396 | 8.516 |
| 2006-05-26 | Viernes | 8.425 | -0.048 | -0.56% | 8.406 | 8.490 |
| 2006-05-29 | Lunes | 8.492 | +0.067 | +0.80% | 8.411 | 8.497 |
| 2006-05-30 | Martes | 8.628 | +0.136 | +1.60% | 8.460 | 8.636 |
| 2006-05-31 | Miércoles | 8.522 | -0.106 | -1.23% | 8.476 | 8.661 |
| 2006-06-01 | Jueves | 8.388 | -0.134 | -1.57% | 8.374 | 8.526 |
| 2006-06-02 | Viernes | 8.493 | +0.105 | +1.25% | 8.360 | 8.542 |
| 2006-06-05 | Lunes | 8.478 | -0.015 | -0.18% | 8.414 | 8.527 |
| 2006-06-06 | Martes | 8.375 | -0.103 | -1.22% | 8.361 | 8.496 |
| 2006-06-07 | Miércoles | 8.411 | +0.036 | +0.43% | 8.356 | 8.422 |
| 2006-06-08 | Jueves | 8.458 | +0.047 | +0.56% | 8.400 | 8.519 |
| 2006-06-09 | Viernes | 8.526 | +0.068 | +0.81% | 8.443 | 8.546 |
| 2006-06-12 | Lunes | 8.548 | +0.022 | +0.25% | 8.472 | 8.561 |
| 2006-06-13 | Martes | 8.468 | -0.080 | -0.94% | 8.438 | 8.531 |
| 2006-06-14 | Miércoles | 8.434 | -0.034 | -0.40% | 8.417 | 8.494 |
| 2006-06-15 | Jueves | 8.452 | +0.018 | +0.22% | 8.389 | 8.464 |
| 2006-06-16 | Viernes | 8.448 | -0.004 | -0.05% | 8.379 | 8.475 |
| 2006-06-19 | Lunes | 8.461 | +0.012 | +0.15% | 8.414 | 8.467 |
| 2006-06-20 | Martes | 8.432 | -0.029 | -0.34% | 8.424 | 8.514 |
| 2006-06-21 | Miércoles | 8.425 | -0.007 | -0.08% | 8.393 | 8.478 |
| 2006-06-22 | Jueves | 8.394 | -0.031 | -0.37% | 8.368 | 8.451 |
| 2006-06-23 | Viernes | 8.348 | -0.046 | -0.55% | 8.338 | 8.425 |
| 2006-06-26 | Lunes | 8.409 | +0.061 | +0.74% | 8.309 | 8.413 |
| 2006-06-27 | Martes | 8.379 | -0.030 | -0.36% | 8.362 | 8.451 |
| 2006-06-28 | Miércoles | 8.323 | -0.056 | -0.67% | 8.281 | 8.379 |
| 2006-06-29 | Jueves | 8.356 | +0.033 | +0.40% | 8.292 | 8.383 |
| 2006-06-30 | Viernes | 8.414 | +0.058 | +0.69% | 8.330 | 8.455 |
| 2006-07-03 | Lunes | 8.230 | -0.184 | -2.19% | 8.222 | 8.459 |
| 2006-07-04 | Martes | 8.241 | +0.011 | +0.13% | 8.215 | 8.299 |
| 2006-07-05 | Miércoles | 8.348 | +0.107 | +1.30% | 8.220 | 8.361 |
| 2006-07-06 | Jueves | 8.235 | -0.113 | -1.36% | 8.213 | 8.341 |
| 2006-07-07 | Viernes | 8.273 | +0.039 | +0.47% | 8.214 | 8.311 |
| 2006-07-10 | Lunes | 8.218 | -0.055 | -0.67% | 8.172 | 8.295 |
| 2006-07-11 | Martes | 8.267 | +0.049 | +0.60% | 8.201 | 8.294 |
| 2006-07-12 | Miércoles | 8.315 | +0.048 | +0.58% | 8.241 | 8.327 |
| 2006-07-13 | Jueves | 8.345 | +0.030 | +0.36% | 8.289 | 8.377 |
| 2006-07-14 | Viernes | 8.267 | -0.077 | -0.92% | 8.258 | 8.351 |
| 2006-07-17 | Lunes | 8.214 | -0.053 | -0.64% | 8.199 | 8.277 |
| 2006-07-18 | Martes | 8.158 | -0.056 | -0.68% | 8.124 | 8.279 |
| 2006-07-19 | Miércoles | 8.158 | -0.0005 | -0.01% | 8.099 | 8.186 |
| 2006-07-20 | Jueves | 8.171 | +0.013 | +0.16% | 8.128 | 8.197 |
| 2006-07-21 | Viernes | 8.264 | +0.093 | +1.14% | 8.140 | 8.271 |
| 2006-07-24 | Lunes | 8.227 | -0.037 | -0.45% | 8.202 | 8.257 |
| 2006-07-25 | Martes | 8.217 | -0.010 | -0.12% | 8.189 | 8.258 |
| 2006-07-26 | Miércoles | 8.330 | +0.114 | +1.38% | 8.197 | 8.340 |
| 2006-07-27 | Jueves | 8.322 | -0.008 | -0.10% | 8.289 | 8.361 |
| 2006-07-28 | Viernes | 8.331 | +0.009 | +0.11% | 8.288 | 8.368 |
| 2006-07-31 | Lunes | 8.406 | +0.075 | +0.90% | 8.295 | 8.413 |
| 2006-08-01 | Martes | 8.444 | +0.037 | +0.44% | 8.342 | 8.462 |
| 2006-08-02 | Miércoles | 8.388 | -0.056 | -0.66% | 8.344 | 8.477 |
| 2006-08-03 | Jueves | 8.339 | -0.049 | -0.58% | 8.313 | 8.405 |
| 2006-08-04 | Viernes | 8.346 | +0.007 | +0.08% | 8.304 | 8.366 |
| 2006-08-07 | Lunes | 8.309 | -0.037 | -0.44% | 8.292 | 8.359 |
| 2006-08-08 | Martes | 8.273 | -0.036 | -0.43% | 8.255 | 8.322 |
| 2006-08-09 | Miércoles | 8.304 | +0.031 | +0.37% | 8.218 | 8.325 |
| 2006-08-10 | Jueves | 8.316 | +0.012 | +0.15% | 8.290 | 8.390 |
| 2006-08-11 | Viernes | 8.278 | -0.038 | -0.45% | 8.260 | 8.350 |
| 2006-08-14 | Lunes | 8.243 | -0.035 | -0.43% | 8.188 | 8.300 |
| 2006-08-15 | Martes | 8.245 | +0.002 | +0.03% | 8.226 | 8.301 |
| 2006-08-16 | Miércoles | 8.274 | +0.029 | +0.35% | 8.212 | 8.281 |
| 2006-08-17 | Jueves | 8.226 | -0.048 | -0.58% | 8.181 | 8.282 |
| 2006-08-18 | Viernes | 8.203 | -0.023 | -0.28% | 8.166 | 8.232 |
| 2006-08-21 | Lunes | 8.236 | +0.034 | +0.41% | 8.190 | 8.275 |
| 2006-08-22 | Martes | 8.268 | +0.031 | +0.38% | 8.201 | 8.271 |
| 2006-08-23 | Miércoles | 8.330 | +0.063 | +0.76% | 8.254 | 8.332 |
| 2006-08-24 | Jueves | 8.331 | +0.0004 | +0.005% | 8.287 | 8.349 |
| 2006-08-25 | Viernes | 8.312 | -0.018 | -0.22% | 8.257 | 8.342 |
| 2006-08-28 | Lunes | 8.248 | -0.064 | -0.77% | 8.241 | 8.332 |
| 2006-08-29 | Martes | 8.307 | +0.059 | +0.71% | 8.246 | 8.327 |
| 2006-08-30 | Miércoles | 8.308 | +0.001 | +0.02% | 8.268 | 8.329 |
| 2006-08-31 | Jueves | 8.333 | +0.025 | +0.29% | 8.271 | 8.351 |
| 2006-09-01 | Viernes | 8.339 | +0.007 | +0.08% | 8.311 | 8.366 |
| 2006-09-04 | Lunes | 8.361 | +0.022 | +0.26% | 8.327 | 8.388 |
| 2006-09-05 | Martes | 8.381 | +0.020 | +0.24% | 8.329 | 8.388 |
| 2006-09-06 | Miércoles | 8.413 | +0.032 | +0.38% | 8.334 | 8.432 |
| 2006-09-07 | Jueves | 8.355 | -0.058 | -0.69% | 8.324 | 8.451 |
| 2006-09-08 | Viernes | 8.293 | -0.062 | -0.74% | 8.280 | 8.365 |
| 2006-09-11 | Lunes | 8.317 | +0.024 | +0.29% | 8.251 | 8.355 |
| 2006-09-12 | Martes | 8.262 | -0.054 | -0.65% | 8.250 | 8.345 |
| 2006-09-13 | Miércoles | 8.269 | +0.007 | +0.09% | 8.229 | 8.307 |
| 2006-09-14 | Jueves | 8.283 | +0.014 | +0.16% | 8.244 | 8.326 |
| 2006-09-15 | Viernes | 8.231 | -0.052 | -0.63% | 8.206 | 8.303 |
| 2006-09-18 | Lunes | 8.239 | +0.008 | +0.10% | 8.187 | 8.249 |
| 2006-09-19 | Martes | 8.241 | +0.001 | +0.02% | 8.211 | 8.271 |
| 2006-09-20 | Miércoles | 8.246 | +0.005 | +0.06% | 8.223 | 8.275 |
| 2006-09-21 | Jueves | 8.394 | +0.148 | +1.80% | 8.237 | 8.400 |
| 2006-09-22 | Viernes | 8.279 | -0.115 | -1.37% | 8.269 | 8.405 |
| 2006-09-25 | Lunes | 8.342 | +0.062 | +0.75% | 8.262 | 8.366 |
| 2006-09-26 | Martes | 8.286 | -0.055 | -0.66% | 8.264 | 8.357 |
| 2006-09-27 | Miércoles | 8.291 | +0.005 | +0.06% | 8.218 | 8.301 |
| 2006-09-28 | Jueves | 8.238 | -0.053 | -0.65% | 8.220 | 8.300 |
| 2006-09-29 | Viernes | 8.192 | -0.046 | -0.56% | 8.163 | 8.245 |
| 2006-10-02 | Lunes | 8.221 | +0.030 | +0.36% | 8.160 | 8.227 |
| 2006-10-03 | Martes | 8.212 | -0.010 | -0.12% | 8.174 | 8.229 |
| 2006-10-04 | Miércoles | 8.213 | +0.002 | +0.02% | 8.193 | 8.249 |
| 2006-10-05 | Jueves | 8.219 | +0.005 | +0.06% | 8.185 | 8.238 |
| 2006-10-06 | Viernes | 8.214 | -0.005 | -0.06% | 8.186 | 8.261 |
| 2006-10-09 | Lunes | 8.257 | +0.043 | +0.52% | 8.196 | 8.270 |
| 2006-10-10 | Martes | 8.206 | -0.050 | -0.61% | 8.197 | 8.275 |
| 2006-10-11 | Miércoles | 8.168 | -0.038 | -0.46% | 8.152 | 8.252 |
| 2006-10-12 | Jueves | 8.178 | +0.010 | +0.12% | 8.146 | 8.240 |
| 2006-10-13 | Viernes | 8.148 | -0.030 | -0.36% | 8.137 | 8.206 |
| 2006-10-16 | Lunes | 8.176 | +0.027 | +0.33% | 8.120 | 8.188 |
| 2006-10-17 | Martes | 8.170 | -0.006 | -0.07% | 8.159 | 8.214 |
| 2006-10-18 | Miércoles | 8.195 | +0.025 | +0.30% | 8.131 | 8.206 |
| 2006-10-19 | Jueves | 8.217 | +0.022 | +0.27% | 8.168 | 8.221 |
| 2006-10-20 | Viernes | 8.219 | +0.002 | +0.03% | 8.183 | 8.230 |
| 2006-10-23 | Lunes | 8.222 | +0.004 | +0.04% | 8.195 | 8.243 |
| 2006-10-24 | Martes | 8.199 | -0.024 | -0.29% | 8.176 | 8.238 |
| 2006-10-25 | Miércoles | 8.186 | -0.013 | -0.15% | 8.165 | 8.242 |
| 2006-10-26 | Jueves | 8.204 | +0.017 | +0.21% | 8.156 | 8.219 |
| 2006-10-27 | Viernes | 8.249 | +0.046 | +0.56% | 8.171 | 8.261 |
| 2006-10-30 | Lunes | 8.301 | +0.052 | +0.63% | 8.239 | 8.313 |
| 2006-10-31 | Martes | 8.329 | +0.028 | +0.34% | 8.253 | 8.360 |
| 2006-11-01 | Miércoles | 8.371 | +0.042 | +0.50% | 8.294 | 8.385 |
| 2006-11-02 | Jueves | 8.416 | +0.046 | +0.54% | 8.309 | 8.425 |
| 2006-11-03 | Viernes | 8.323 | -0.093 | -1.10% | 8.273 | 8.420 |
| 2006-11-06 | Lunes | 8.351 | +0.027 | +0.33% | 8.285 | 8.378 |
| 2006-11-07 | Martes | 8.379 | +0.028 | +0.34% | 8.325 | 8.412 |
| 2006-11-08 | Miércoles | 8.362 | -0.017 | -0.20% | 8.328 | 8.405 |
| 2006-11-09 | Jueves | 8.385 | +0.023 | +0.27% | 8.274 | 8.396 |
| 2006-11-10 | Viernes | 8.378 | -0.007 | -0.09% | 8.353 | 8.411 |
| 2006-11-13 | Lunes | 8.296 | -0.082 | -0.98% | 8.284 | 8.366 |
| 2006-11-14 | Martes | 8.304 | +0.008 | +0.10% | 8.279 | 8.332 |
| 2006-11-15 | Miércoles | 8.293 | -0.011 | -0.13% | 8.277 | 8.322 |
| 2006-11-16 | Jueves | 8.359 | +0.066 | +0.80% | 8.275 | 8.367 |
| 2006-11-17 | Viernes | 8.411 | +0.052 | +0.62% | 8.335 | 8.438 |
| 2006-11-20 | Lunes | 8.456 | +0.045 | +0.54% | 8.390 | 8.461 |
| 2006-11-21 | Martes | 8.456 | 0.000 | 0% | 8.423 | 8.476 |
| 2006-11-22 | Miércoles | 8.499 | +0.043 | +0.50% | 8.434 | 8.526 |
| 2006-11-23 | Jueves | 8.504 | +0.005 | +0.06% | 8.468 | 8.518 |
| 2006-11-24 | Viernes | 8.584 | +0.080 | +0.94% | 8.483 | 8.597 |
| 2006-11-27 | Lunes | 8.641 | +0.057 | +0.66% | 8.548 | 8.645 |
| 2006-11-28 | Martes | 8.642 | +0.002 | +0.02% | 8.610 | 8.669 |
| 2006-11-29 | Miércoles | 8.623 | -0.019 | -0.22% | 8.604 | 8.657 |
| 2006-11-30 | Jueves | 8.660 | +0.037 | +0.43% | 8.601 | 8.704 |
| 2006-12-01 | Viernes | 8.691 | +0.031 | +0.35% | 8.638 | 8.749 |
| 2006-12-04 | Lunes | 8.630 | -0.061 | -0.70% | 8.616 | 8.718 |
| 2006-12-05 | Martes | 8.544 | -0.086 | -1.00% | 8.529 | 8.635 |
| 2006-12-06 | Miércoles | 8.509 | -0.035 | -0.41% | 8.498 | 8.569 |
| 2006-12-07 | Jueves | 8.594 | +0.085 | +1.00% | 8.485 | 8.604 |
| 2006-12-08 | Viernes | 8.502 | -0.092 | -1.08% | 8.496 | 8.621 |
| 2006-12-11 | Lunes | 8.508 | +0.007 | +0.08% | 8.446 | 8.524 |
| 2006-12-12 | Martes | 8.524 | +0.016 | +0.19% | 8.491 | 8.543 |
| 2006-12-13 | Miércoles | 8.532 | +0.008 | +0.09% | 8.482 | 8.558 |
| 2006-12-14 | Jueves | 8.434 | -0.098 | -1.15% | 8.414 | 8.536 |
| 2006-12-15 | Viernes | 8.422 | -0.012 | -0.14% | 8.397 | 8.447 |
| 2006-12-18 | Lunes | 8.438 | +0.016 | +0.19% | 8.387 | 8.450 |
| 2006-12-19 | Martes | 8.492 | +0.053 | +0.63% | 8.429 | 8.523 |
| 2006-12-20 | Miércoles | 8.506 | +0.014 | +0.17% | 8.471 | 8.523 |
| 2006-12-21 | Jueves | 8.521 | +0.015 | +0.18% | 8.462 | 8.531 |
| 2006-12-22 | Viernes | 8.523 | +0.002 | +0.02% | 8.490 | 8.554 |
| 2006-12-25 | Lunes | 8.537 | +0.014 | +0.16% | 8.503 | 8.547 |
| 2006-12-26 | Martes | 8.512 | -0.026 | -0.30% | 8.495 | 8.556 |
| 2006-12-27 | Miércoles | 8.543 | +0.031 | +0.37% | 8.500 | 8.557 |
| 2006-12-28 | Jueves | 8.578 | +0.035 | +0.41% | 8.533 | 8.617 |
| 2006-12-29 | Viernes | 8.532 | -0.046 | -0.54% | 8.497 | 8.603 |