Valor del dólar australiano en México en 2006

Al finalizar el 2006 el dólar australiano cotizó a 8.532 pesos mexicanos. El precio subió 0.733 pesos (+9.4%) desde el inicio del año, cuando cotizaba a $7.799. El precio promedio fue de $8.218.

En el 2006:

  • El precio mínimo fue de $7.644 y se alcanzó el 27 de marzo.
  • El precio máximo fue de $8.749 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 3 de julio, con una caída del 2.19%.
  • El día más alcista fue el 5 de abril, con un alza del 2.05%.
  • El precio del dólar australiano subió 148 días y bajó 111 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 7.799 +0.002 +0.03% 7.773 7.820
2006-01-03 Martes 7.866 +0.067 +0.86% 7.776 7.896
2006-01-04 Miércoles 7.904 +0.038 +0.49% 7.858 7.923
2006-01-05 Jueves 7.943 +0.038 +0.48% 7.868 7.966
2006-01-06 Viernes 7.966 +0.024 +0.30% 7.911 7.987
2006-01-09 Lunes 7.986 +0.020 +0.25% 7.902 7.986
2006-01-10 Martes 7.963 -0.024 -0.30% 7.913 7.987
2006-01-11 Miércoles 7.999 +0.036 +0.45% 7.947 8.037
2006-01-12 Jueves 7.942 -0.057 -0.71% 7.919 8.015
2006-01-13 Viernes 7.972 +0.030 +0.38% 7.929 7.989
2006-01-16 Lunes 7.959 -0.013 -0.16% 7.948 8.005
2006-01-17 Martes 7.967 +0.008 +0.09% 7.898 7.978
2006-01-18 Miércoles 7.897 -0.069 -0.87% 7.879 7.983
2006-01-19 Jueves 7.857 -0.041 -0.51% 7.826 7.907
2006-01-20 Viernes 7.888 +0.031 +0.39% 7.830 7.901
2006-01-23 Lunes 7.949 +0.062 +0.78% 7.878 7.949
2006-01-24 Martes 7.893 -0.057 -0.71% 7.854 7.947
2006-01-25 Miércoles 7.917 +0.024 +0.31% 7.875 7.945
2006-01-26 Jueves 7.888 -0.029 -0.37% 7.877 7.955
2006-01-27 Viernes 7.822 -0.066 -0.84% 7.817 7.920
2006-01-30 Lunes 7.823 +0.001 +0.01% 7.799 7.851
2006-01-31 Martes 7.925 +0.102 +1.30% 7.818 7.927
2006-02-01 Miércoles 7.874 -0.050 -0.64% 7.844 7.933
2006-02-02 Jueves 7.907 +0.033 +0.42% 7.841 7.932
2006-02-03 Viernes 7.861 -0.047 -0.59% 7.841 7.920
2006-02-06 Lunes 7.763 -0.098 -1.25% 7.748 7.872
2006-02-07 Martes 7.800 +0.038 +0.49% 7.740 7.815
2006-02-08 Miércoles 7.788 -0.013 -0.16% 7.759 7.822
2006-02-09 Jueves 7.762 -0.026 -0.34% 7.738 7.818
2006-02-10 Viernes 7.751 -0.011 -0.14% 7.724 7.793
2006-02-13 Lunes 7.779 +0.028 +0.36% 7.732 7.802
2006-02-14 Martes 7.798 +0.019 +0.25% 7.739 7.803
2006-02-15 Miércoles 7.781 -0.017 -0.22% 7.758 7.828
2006-02-16 Jueves 7.746 -0.036 -0.46% 7.735 7.796
2006-02-17 Viernes 7.714 -0.031 -0.41% 7.675 7.775
2006-02-20 Lunes 7.736 +0.022 +0.29% 7.704 7.755
2006-02-21 Martes 7.748 +0.012 +0.15% 7.687 7.759
2006-02-22 Miércoles 7.702 -0.046 -0.59% 7.695 7.815
2006-02-23 Jueves 7.746 +0.044 +0.58% 7.680 7.789
2006-02-24 Viernes 7.752 +0.006 +0.08% 7.730 7.796
2006-02-27 Lunes 7.721 -0.031 -0.40% 7.703 7.755
2006-02-28 Martes 7.782 +0.061 +0.78% 7.698 7.786
2006-03-01 Miércoles 7.798 +0.016 +0.21% 7.748 7.820
2006-03-02 Jueves 7.880 +0.082 +1.05% 7.790 7.888
2006-03-03 Viernes 7.877 -0.002 -0.03% 7.816 7.907
2006-03-06 Lunes 7.897 +0.020 +0.25% 7.855 7.913
2006-03-07 Martes 7.831 -0.066 -0.84% 7.823 7.924
2006-03-08 Miércoles 7.871 +0.040 +0.51% 7.799 7.908
2006-03-09 Jueves 7.873 +0.002 +0.03% 7.845 7.899
2006-03-10 Viernes 7.820 -0.053 -0.67% 7.806 7.894
2006-03-13 Lunes 7.880 +0.060 +0.77% 7.803 7.894
2006-03-14 Martes 7.867 -0.014 -0.17% 7.846 7.910
2006-03-15 Miércoles 7.865 -0.001 -0.02% 7.851 7.903
2006-03-16 Jueves 7.859 -0.006 -0.08% 7.793 7.876
2006-03-17 Viernes 7.781 -0.078 -0.99% 7.742 7.862
2006-03-20 Lunes 7.760 -0.021 -0.27% 7.681 7.794
2006-03-21 Martes 7.769 +0.009 +0.11% 7.699 7.800
2006-03-22 Miércoles 7.821 +0.052 +0.67% 7.744 7.852
2006-03-23 Jueves 7.791 -0.030 -0.38% 7.739 7.853
2006-03-24 Viernes 7.715 -0.077 -0.98% 7.674 7.807
2006-03-27 Lunes 7.738 +0.023 +0.30% 7.644 7.738
2006-03-28 Martes 7.757 +0.020 +0.25% 7.711 7.836
2006-03-29 Miércoles 7.746 -0.011 -0.14% 7.699 7.788
2006-03-30 Jueves 7.809 +0.063 +0.81% 7.718 7.839
2006-03-31 Viernes 7.794 -0.015 -0.19% 7.740 7.846
2006-04-03 Lunes 7.767 -0.027 -0.35% 7.751 7.823
2006-04-04 Martes 7.871 +0.104 +1.34% 7.717 7.881
2006-04-05 Miércoles 8.032 +0.161 +2.05% 7.858 8.036
2006-04-06 Jueves 8.115 +0.083 +1.03% 7.985 8.130
2006-04-07 Viernes 8.095 -0.020 -0.24% 8.066 8.172
2006-04-10 Lunes 8.113 +0.018 +0.22% 8.056 8.130
2006-04-11 Martes 8.107 -0.007 -0.08% 8.066 8.144
2006-04-12 Miércoles 8.087 -0.020 -0.24% 8.030 8.113
2006-04-13 Jueves 8.081 -0.006 -0.07% 8.021 8.102
2006-04-14 Viernes 8.086 +0.005 +0.06% 8.060 8.097
2006-04-17 Lunes 8.139 +0.053 +0.66% 8.059 8.189
2006-04-18 Martes 8.121 -0.018 -0.22% 8.093 8.186
2006-04-19 Miércoles 8.188 +0.066 +0.82% 8.098 8.215
2006-04-20 Jueves 8.151 -0.037 -0.45% 8.115 8.200
2006-04-21 Viernes 8.196 +0.045 +0.55% 8.124 8.273
2006-04-24 Lunes 8.245 +0.050 +0.61% 8.196 8.269
2006-04-25 Martes 8.327 +0.082 +1.00% 8.224 8.327
2006-04-26 Miércoles 8.387 +0.059 +0.71% 8.273 8.431
2006-04-27 Jueves 8.407 +0.020 +0.24% 8.340 8.439
2006-04-28 Viernes 8.378 -0.029 -0.34% 8.355 8.440
2006-05-01 Lunes 8.423 +0.046 +0.54% 8.367 8.446
2006-05-02 Martes 8.368 -0.056 -0.66% 8.355 8.441
2006-05-03 Miércoles 8.467 +0.100 +1.19% 8.331 8.473
2006-05-04 Jueves 8.465 -0.003 -0.03% 8.399 8.489
2006-05-05 Viernes 8.472 +0.007 +0.08% 8.417 8.482
2006-05-08 Lunes 8.397 -0.075 -0.89% 8.390 8.479
2006-05-09 Martes 8.419 +0.022 +0.27% 8.341 8.465
2006-05-10 Miércoles 8.410 -0.009 -0.11% 8.365 8.451
2006-05-11 Jueves 8.447 +0.037 +0.44% 8.328 8.474
2006-05-12 Viernes 8.576 +0.129 +1.52% 8.432 8.598
2006-05-15 Lunes 8.485 -0.091 -1.06% 8.444 8.610
2006-05-16 Martes 8.475 -0.010 -0.12% 8.430 8.523
2006-05-17 Miércoles 8.494 +0.019 +0.23% 8.440 8.545
2006-05-18 Jueves 8.533 +0.040 +0.47% 8.474 8.614
2006-05-19 Viernes 8.486 -0.047 -0.55% 8.388 8.546
2006-05-22 Lunes 8.489 +0.003 +0.03% 8.363 8.514
2006-05-23 Martes 8.541 +0.052 +0.61% 8.426 8.562
2006-05-24 Miércoles 8.425 -0.117 -1.37% 8.419 8.581
2006-05-25 Jueves 8.473 +0.048 +0.57% 8.396 8.516
2006-05-26 Viernes 8.425 -0.048 -0.56% 8.406 8.490
2006-05-29 Lunes 8.492 +0.067 +0.80% 8.411 8.497
2006-05-30 Martes 8.628 +0.136 +1.60% 8.460 8.636
2006-05-31 Miércoles 8.522 -0.106 -1.23% 8.476 8.661
2006-06-01 Jueves 8.388 -0.134 -1.57% 8.374 8.526
2006-06-02 Viernes 8.493 +0.105 +1.25% 8.360 8.542
2006-06-05 Lunes 8.478 -0.015 -0.18% 8.414 8.527
2006-06-06 Martes 8.375 -0.103 -1.22% 8.361 8.496
2006-06-07 Miércoles 8.411 +0.036 +0.43% 8.356 8.422
2006-06-08 Jueves 8.458 +0.047 +0.56% 8.400 8.519
2006-06-09 Viernes 8.526 +0.068 +0.81% 8.443 8.546
2006-06-12 Lunes 8.548 +0.022 +0.25% 8.472 8.561
2006-06-13 Martes 8.468 -0.080 -0.94% 8.438 8.531
2006-06-14 Miércoles 8.434 -0.034 -0.40% 8.417 8.494
2006-06-15 Jueves 8.452 +0.018 +0.22% 8.389 8.464
2006-06-16 Viernes 8.448 -0.004 -0.05% 8.379 8.475
2006-06-19 Lunes 8.461 +0.012 +0.15% 8.414 8.467
2006-06-20 Martes 8.432 -0.029 -0.34% 8.424 8.514
2006-06-21 Miércoles 8.425 -0.007 -0.08% 8.393 8.478
2006-06-22 Jueves 8.394 -0.031 -0.37% 8.368 8.451
2006-06-23 Viernes 8.348 -0.046 -0.55% 8.338 8.425
2006-06-26 Lunes 8.409 +0.061 +0.74% 8.309 8.413
2006-06-27 Martes 8.379 -0.030 -0.36% 8.362 8.451
2006-06-28 Miércoles 8.323 -0.056 -0.67% 8.281 8.379
2006-06-29 Jueves 8.356 +0.033 +0.40% 8.292 8.383
2006-06-30 Viernes 8.414 +0.058 +0.69% 8.330 8.455
2006-07-03 Lunes 8.230 -0.184 -2.19% 8.222 8.459
2006-07-04 Martes 8.241 +0.011 +0.13% 8.215 8.299
2006-07-05 Miércoles 8.348 +0.107 +1.30% 8.220 8.361
2006-07-06 Jueves 8.235 -0.113 -1.36% 8.213 8.341
2006-07-07 Viernes 8.273 +0.039 +0.47% 8.214 8.311
2006-07-10 Lunes 8.218 -0.055 -0.67% 8.172 8.295
2006-07-11 Martes 8.267 +0.049 +0.60% 8.201 8.294
2006-07-12 Miércoles 8.315 +0.048 +0.58% 8.241 8.327
2006-07-13 Jueves 8.345 +0.030 +0.36% 8.289 8.377
2006-07-14 Viernes 8.267 -0.077 -0.92% 8.258 8.351
2006-07-17 Lunes 8.214 -0.053 -0.64% 8.199 8.277
2006-07-18 Martes 8.158 -0.056 -0.68% 8.124 8.279
2006-07-19 Miércoles 8.158 -0.0005 -0.01% 8.099 8.186
2006-07-20 Jueves 8.171 +0.013 +0.16% 8.128 8.197
2006-07-21 Viernes 8.264 +0.093 +1.14% 8.140 8.271
2006-07-24 Lunes 8.227 -0.037 -0.45% 8.202 8.257
2006-07-25 Martes 8.217 -0.010 -0.12% 8.189 8.258
2006-07-26 Miércoles 8.330 +0.114 +1.38% 8.197 8.340
2006-07-27 Jueves 8.322 -0.008 -0.10% 8.289 8.361
2006-07-28 Viernes 8.331 +0.009 +0.11% 8.288 8.368
2006-07-31 Lunes 8.406 +0.075 +0.90% 8.295 8.413
2006-08-01 Martes 8.444 +0.037 +0.44% 8.342 8.462
2006-08-02 Miércoles 8.388 -0.056 -0.66% 8.344 8.477
2006-08-03 Jueves 8.339 -0.049 -0.58% 8.313 8.405
2006-08-04 Viernes 8.346 +0.007 +0.08% 8.304 8.366
2006-08-07 Lunes 8.309 -0.037 -0.44% 8.292 8.359
2006-08-08 Martes 8.273 -0.036 -0.43% 8.255 8.322
2006-08-09 Miércoles 8.304 +0.031 +0.37% 8.218 8.325
2006-08-10 Jueves 8.316 +0.012 +0.15% 8.290 8.390
2006-08-11 Viernes 8.278 -0.038 -0.45% 8.260 8.350
2006-08-14 Lunes 8.243 -0.035 -0.43% 8.188 8.300
2006-08-15 Martes 8.245 +0.002 +0.03% 8.226 8.301
2006-08-16 Miércoles 8.274 +0.029 +0.35% 8.212 8.281
2006-08-17 Jueves 8.226 -0.048 -0.58% 8.181 8.282
2006-08-18 Viernes 8.203 -0.023 -0.28% 8.166 8.232
2006-08-21 Lunes 8.236 +0.034 +0.41% 8.190 8.275
2006-08-22 Martes 8.268 +0.031 +0.38% 8.201 8.271
2006-08-23 Miércoles 8.330 +0.063 +0.76% 8.254 8.332
2006-08-24 Jueves 8.331 +0.0004 +0.005% 8.287 8.349
2006-08-25 Viernes 8.312 -0.018 -0.22% 8.257 8.342
2006-08-28 Lunes 8.248 -0.064 -0.77% 8.241 8.332
2006-08-29 Martes 8.307 +0.059 +0.71% 8.246 8.327
2006-08-30 Miércoles 8.308 +0.001 +0.02% 8.268 8.329
2006-08-31 Jueves 8.333 +0.025 +0.29% 8.271 8.351
2006-09-01 Viernes 8.339 +0.007 +0.08% 8.311 8.366
2006-09-04 Lunes 8.361 +0.022 +0.26% 8.327 8.388
2006-09-05 Martes 8.381 +0.020 +0.24% 8.329 8.388
2006-09-06 Miércoles 8.413 +0.032 +0.38% 8.334 8.432
2006-09-07 Jueves 8.355 -0.058 -0.69% 8.324 8.451
2006-09-08 Viernes 8.293 -0.062 -0.74% 8.280 8.365
2006-09-11 Lunes 8.317 +0.024 +0.29% 8.251 8.355
2006-09-12 Martes 8.262 -0.054 -0.65% 8.250 8.345
2006-09-13 Miércoles 8.269 +0.007 +0.09% 8.229 8.307
2006-09-14 Jueves 8.283 +0.014 +0.16% 8.244 8.326
2006-09-15 Viernes 8.231 -0.052 -0.63% 8.206 8.303
2006-09-18 Lunes 8.239 +0.008 +0.10% 8.187 8.249
2006-09-19 Martes 8.241 +0.001 +0.02% 8.211 8.271
2006-09-20 Miércoles 8.246 +0.005 +0.06% 8.223 8.275
2006-09-21 Jueves 8.394 +0.148 +1.80% 8.237 8.400
2006-09-22 Viernes 8.279 -0.115 -1.37% 8.269 8.405
2006-09-25 Lunes 8.342 +0.062 +0.75% 8.262 8.366
2006-09-26 Martes 8.286 -0.055 -0.66% 8.264 8.357
2006-09-27 Miércoles 8.291 +0.005 +0.06% 8.218 8.301
2006-09-28 Jueves 8.238 -0.053 -0.65% 8.220 8.300
2006-09-29 Viernes 8.192 -0.046 -0.56% 8.163 8.245
2006-10-02 Lunes 8.221 +0.030 +0.36% 8.160 8.227
2006-10-03 Martes 8.212 -0.010 -0.12% 8.174 8.229
2006-10-04 Miércoles 8.213 +0.002 +0.02% 8.193 8.249
2006-10-05 Jueves 8.219 +0.005 +0.06% 8.185 8.238
2006-10-06 Viernes 8.214 -0.005 -0.06% 8.186 8.261
2006-10-09 Lunes 8.257 +0.043 +0.52% 8.196 8.270
2006-10-10 Martes 8.206 -0.050 -0.61% 8.197 8.275
2006-10-11 Miércoles 8.168 -0.038 -0.46% 8.152 8.252
2006-10-12 Jueves 8.178 +0.010 +0.12% 8.146 8.240
2006-10-13 Viernes 8.148 -0.030 -0.36% 8.137 8.206
2006-10-16 Lunes 8.176 +0.027 +0.33% 8.120 8.188
2006-10-17 Martes 8.170 -0.006 -0.07% 8.159 8.214
2006-10-18 Miércoles 8.195 +0.025 +0.30% 8.131 8.206
2006-10-19 Jueves 8.217 +0.022 +0.27% 8.168 8.221
2006-10-20 Viernes 8.219 +0.002 +0.03% 8.183 8.230
2006-10-23 Lunes 8.222 +0.004 +0.04% 8.195 8.243
2006-10-24 Martes 8.199 -0.024 -0.29% 8.176 8.238
2006-10-25 Miércoles 8.186 -0.013 -0.15% 8.165 8.242
2006-10-26 Jueves 8.204 +0.017 +0.21% 8.156 8.219
2006-10-27 Viernes 8.249 +0.046 +0.56% 8.171 8.261
2006-10-30 Lunes 8.301 +0.052 +0.63% 8.239 8.313
2006-10-31 Martes 8.329 +0.028 +0.34% 8.253 8.360
2006-11-01 Miércoles 8.371 +0.042 +0.50% 8.294 8.385
2006-11-02 Jueves 8.416 +0.046 +0.54% 8.309 8.425
2006-11-03 Viernes 8.323 -0.093 -1.10% 8.273 8.420
2006-11-06 Lunes 8.351 +0.027 +0.33% 8.285 8.378
2006-11-07 Martes 8.379 +0.028 +0.34% 8.325 8.412
2006-11-08 Miércoles 8.362 -0.017 -0.20% 8.328 8.405
2006-11-09 Jueves 8.385 +0.023 +0.27% 8.274 8.396
2006-11-10 Viernes 8.378 -0.007 -0.09% 8.353 8.411
2006-11-13 Lunes 8.296 -0.082 -0.98% 8.284 8.366
2006-11-14 Martes 8.304 +0.008 +0.10% 8.279 8.332
2006-11-15 Miércoles 8.293 -0.011 -0.13% 8.277 8.322
2006-11-16 Jueves 8.359 +0.066 +0.80% 8.275 8.367
2006-11-17 Viernes 8.411 +0.052 +0.62% 8.335 8.438
2006-11-20 Lunes 8.456 +0.045 +0.54% 8.390 8.461
2006-11-21 Martes 8.456 0.000 0% 8.423 8.476
2006-11-22 Miércoles 8.499 +0.043 +0.50% 8.434 8.526
2006-11-23 Jueves 8.504 +0.005 +0.06% 8.468 8.518
2006-11-24 Viernes 8.584 +0.080 +0.94% 8.483 8.597
2006-11-27 Lunes 8.641 +0.057 +0.66% 8.548 8.645
2006-11-28 Martes 8.642 +0.002 +0.02% 8.610 8.669
2006-11-29 Miércoles 8.623 -0.019 -0.22% 8.604 8.657
2006-11-30 Jueves 8.660 +0.037 +0.43% 8.601 8.704
2006-12-01 Viernes 8.691 +0.031 +0.35% 8.638 8.749
2006-12-04 Lunes 8.630 -0.061 -0.70% 8.616 8.718
2006-12-05 Martes 8.544 -0.086 -1.00% 8.529 8.635
2006-12-06 Miércoles 8.509 -0.035 -0.41% 8.498 8.569
2006-12-07 Jueves 8.594 +0.085 +1.00% 8.485 8.604
2006-12-08 Viernes 8.502 -0.092 -1.08% 8.496 8.621
2006-12-11 Lunes 8.508 +0.007 +0.08% 8.446 8.524
2006-12-12 Martes 8.524 +0.016 +0.19% 8.491 8.543
2006-12-13 Miércoles 8.532 +0.008 +0.09% 8.482 8.558
2006-12-14 Jueves 8.434 -0.098 -1.15% 8.414 8.536
2006-12-15 Viernes 8.422 -0.012 -0.14% 8.397 8.447
2006-12-18 Lunes 8.438 +0.016 +0.19% 8.387 8.450
2006-12-19 Martes 8.492 +0.053 +0.63% 8.429 8.523
2006-12-20 Miércoles 8.506 +0.014 +0.17% 8.471 8.523
2006-12-21 Jueves 8.521 +0.015 +0.18% 8.462 8.531
2006-12-22 Viernes 8.523 +0.002 +0.02% 8.490 8.554
2006-12-25 Lunes 8.537 +0.014 +0.16% 8.503 8.547
2006-12-26 Martes 8.512 -0.026 -0.30% 8.495 8.556
2006-12-27 Miércoles 8.543 +0.031 +0.37% 8.500 8.557
2006-12-28 Jueves 8.578 +0.035 +0.41% 8.533 8.617
2006-12-29 Viernes 8.532 -0.046 -0.54% 8.497 8.603