Al finalizar el 2007 el dólar australiano cotizó a 9.554 pesos mexicanos. El precio subió 1.024 pesos (+12.01%) desde el inicio del año, cuando cotizaba a $8.53. El precio promedio fue de $9.165.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 8.530 pesos mexicanos, fluctuando entre 8.502 y 8.532 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 8.530 | -0.002 | -0.02% | 8.502 | 8.532 |
| 2007-01-02 | Martes | 8.573 | +0.043 | +0.51% | 8.509 | 8.606 |
| 2007-01-03 | Miércoles | 8.570 | -0.004 | -0.04% | 8.510 | 8.597 |
| 2007-01-04 | Jueves | 8.540 | -0.030 | -0.35% | 8.475 | 8.582 |
| 2007-01-05 | Viernes | 8.520 | -0.020 | -0.23% | 8.464 | 8.558 |
| 2007-01-08 | Lunes | 8.542 | +0.022 | +0.26% | 8.509 | 8.594 |
| 2007-01-09 | Martes | 8.594 | +0.051 | +0.60% | 8.523 | 8.602 |
| 2007-01-10 | Miércoles | 8.521 | -0.072 | -0.84% | 8.509 | 8.633 |
| 2007-01-11 | Jueves | 8.599 | +0.078 | +0.91% | 8.513 | 8.634 |
| 2007-01-12 | Viernes | 8.587 | -0.012 | -0.14% | 8.546 | 8.616 |
| 2007-01-15 | Lunes | 8.596 | +0.009 | +0.10% | 8.558 | 8.621 |
| 2007-01-16 | Martes | 8.580 | -0.015 | -0.18% | 8.564 | 8.645 |
| 2007-01-17 | Miércoles | 8.613 | +0.033 | +0.39% | 8.557 | 8.638 |
| 2007-01-18 | Jueves | 8.625 | +0.012 | +0.14% | 8.560 | 8.641 |
| 2007-01-19 | Viernes | 8.592 | -0.033 | -0.38% | 8.549 | 8.647 |
| 2007-01-22 | Lunes | 8.627 | +0.035 | +0.41% | 8.563 | 8.631 |
| 2007-01-23 | Martes | 8.673 | +0.046 | +0.54% | 8.609 | 8.719 |
| 2007-01-24 | Miércoles | 8.549 | -0.124 | -1.43% | 8.519 | 8.683 |
| 2007-01-25 | Jueves | 8.546 | -0.004 | -0.04% | 8.494 | 8.574 |
| 2007-01-26 | Viernes | 8.545 | -0.001 | -0.01% | 8.512 | 8.573 |
| 2007-01-29 | Lunes | 8.560 | +0.015 | +0.17% | 8.516 | 8.575 |
| 2007-01-30 | Martes | 8.526 | -0.033 | -0.39% | 8.504 | 8.588 |
| 2007-01-31 | Miércoles | 8.551 | +0.025 | +0.29% | 8.488 | 8.567 |
| 2007-02-01 | Jueves | 8.489 | -0.062 | -0.72% | 8.479 | 8.557 |
| 2007-02-02 | Viernes | 8.480 | -0.010 | -0.11% | 8.456 | 8.535 |
| 2007-02-05 | Lunes | 8.470 | -0.010 | -0.12% | 8.438 | 8.493 |
| 2007-02-06 | Martes | 8.505 | +0.036 | +0.42% | 8.441 | 8.505 |
| 2007-02-07 | Miércoles | 8.538 | +0.033 | +0.38% | 8.478 | 8.543 |
| 2007-02-08 | Jueves | 8.562 | +0.024 | +0.28% | 8.505 | 8.581 |
| 2007-02-09 | Viernes | 8.554 | -0.008 | -0.09% | 8.481 | 8.570 |
| 2007-02-12 | Lunes | 8.516 | -0.038 | -0.44% | 8.495 | 8.566 |
| 2007-02-13 | Martes | 8.539 | +0.022 | +0.26% | 8.501 | 8.560 |
| 2007-02-14 | Miércoles | 8.562 | +0.024 | +0.28% | 8.513 | 8.576 |
| 2007-02-15 | Jueves | 8.611 | +0.049 | +0.57% | 8.542 | 8.617 |
| 2007-02-16 | Viernes | 8.654 | +0.043 | +0.50% | 8.585 | 8.665 |
| 2007-02-19 | Lunes | 8.637 | -0.017 | -0.19% | 8.618 | 8.679 |
| 2007-02-20 | Martes | 8.638 | +0.001 | +0.01% | 8.600 | 8.644 |
| 2007-02-21 | Miércoles | 8.702 | +0.064 | +0.74% | 8.627 | 8.702 |
| 2007-02-22 | Jueves | 8.680 | -0.022 | -0.26% | 8.630 | 8.710 |
| 2007-02-23 | Viernes | 8.754 | +0.074 | +0.85% | 8.664 | 8.765 |
| 2007-02-26 | Lunes | 8.798 | +0.044 | +0.50% | 8.730 | 8.806 |
| 2007-02-27 | Martes | 8.829 | +0.031 | +0.36% | 8.763 | 8.861 |
| 2007-02-28 | Miércoles | 8.798 | -0.031 | -0.35% | 8.773 | 8.836 |
| 2007-03-01 | Jueves | 8.760 | -0.039 | -0.44% | 8.741 | 8.843 |
| 2007-03-02 | Viernes | 8.766 | +0.006 | +0.07% | 8.720 | 8.787 |
| 2007-03-05 | Lunes | 8.624 | -0.142 | -1.62% | 8.595 | 8.769 |
| 2007-03-06 | Martes | 8.637 | +0.012 | +0.14% | 8.591 | 8.662 |
| 2007-03-07 | Miércoles | 8.687 | +0.051 | +0.59% | 8.619 | 8.702 |
| 2007-03-08 | Jueves | 8.677 | -0.010 | -0.12% | 8.633 | 8.708 |
| 2007-03-09 | Viernes | 8.680 | +0.003 | +0.04% | 8.658 | 8.713 |
| 2007-03-12 | Lunes | 8.743 | +0.063 | +0.73% | 8.666 | 8.761 |
| 2007-03-13 | Martes | 8.741 | -0.002 | -0.02% | 8.707 | 8.813 |
| 2007-03-14 | Miércoles | 8.775 | +0.034 | +0.39% | 8.727 | 8.808 |
| 2007-03-15 | Jueves | 8.801 | +0.026 | +0.29% | 8.732 | 8.806 |
| 2007-03-16 | Viernes | 8.910 | +0.109 | +1.24% | 8.777 | 8.917 |
| 2007-03-19 | Lunes | 8.924 | +0.013 | +0.15% | 8.868 | 8.936 |
| 2007-03-20 | Martes | 8.930 | +0.006 | +0.07% | 8.862 | 8.951 |
| 2007-03-21 | Miércoles | 8.892 | -0.037 | -0.42% | 8.859 | 8.943 |
| 2007-03-22 | Jueves | 8.857 | -0.036 | -0.40% | 8.853 | 8.916 |
| 2007-03-23 | Viernes | 8.875 | +0.018 | +0.21% | 8.833 | 8.892 |
| 2007-03-26 | Lunes | 8.923 | +0.048 | +0.54% | 8.838 | 8.947 |
| 2007-03-27 | Martes | 8.947 | +0.023 | +0.26% | 8.893 | 8.955 |
| 2007-03-28 | Miércoles | 8.909 | -0.038 | -0.42% | 8.882 | 8.959 |
| 2007-03-29 | Jueves | 8.890 | -0.019 | -0.21% | 8.872 | 8.975 |
| 2007-03-30 | Viernes | 8.929 | +0.039 | +0.44% | 8.855 | 8.985 |
| 2007-04-02 | Lunes | 8.997 | +0.068 | +0.76% | 8.921 | 9.041 |
| 2007-04-03 | Martes | 8.927 | -0.070 | -0.77% | 8.904 | 9.003 |
| 2007-04-04 | Miércoles | 9.018 | +0.091 | +1.02% | 8.845 | 9.031 |
| 2007-04-05 | Jueves | 9.006 | -0.012 | -0.13% | 8.969 | 9.033 |
| 2007-04-06 | Viernes | 8.957 | -0.050 | -0.55% | 8.935 | 9.017 |
| 2007-04-09 | Lunes | 8.965 | +0.009 | +0.10% | 8.938 | 8.979 |
| 2007-04-10 | Martes | 9.092 | +0.126 | +1.41% | 8.946 | 9.102 |
| 2007-04-11 | Miércoles | 9.084 | -0.007 | -0.08% | 9.039 | 9.102 |
| 2007-04-12 | Jueves | 9.120 | +0.035 | +0.39% | 9.067 | 9.144 |
| 2007-04-13 | Viernes | 9.171 | +0.051 | +0.56% | 9.102 | 9.183 |
| 2007-04-16 | Lunes | 9.159 | -0.012 | -0.13% | 9.130 | 9.196 |
| 2007-04-17 | Martes | 9.189 | +0.029 | +0.32% | 9.135 | 9.221 |
| 2007-04-18 | Miércoles | 9.226 | +0.037 | +0.40% | 9.142 | 9.226 |
| 2007-04-19 | Jueves | 9.187 | -0.039 | -0.42% | 9.113 | 9.230 |
| 2007-04-20 | Viernes | 9.200 | +0.013 | +0.14% | 9.142 | 9.214 |
| 2007-04-23 | Lunes | 9.133 | -0.067 | -0.72% | 9.113 | 9.208 |
| 2007-04-24 | Martes | 9.086 | -0.047 | -0.51% | 9.032 | 9.149 |
| 2007-04-25 | Miércoles | 9.115 | +0.029 | +0.32% | 9.070 | 9.170 |
| 2007-04-26 | Jueves | 9.047 | -0.068 | -0.75% | 9.009 | 9.129 |
| 2007-04-27 | Viernes | 9.062 | +0.015 | +0.16% | 9.017 | 9.140 |
| 2007-04-30 | Lunes | 9.110 | +0.049 | +0.54% | 9.007 | 9.117 |
| 2007-05-01 | Martes | 9.050 | -0.060 | -0.66% | 9.042 | 9.129 |
| 2007-05-02 | Miércoles | 9.002 | -0.049 | -0.54% | 8.985 | 9.059 |
| 2007-05-03 | Jueves | 8.991 | -0.011 | -0.12% | 8.958 | 9.021 |
| 2007-05-04 | Viernes | 8.945 | -0.046 | -0.51% | 8.894 | 8.992 |
| 2007-05-07 | Lunes | 8.937 | -0.008 | -0.09% | 8.921 | 8.990 |
| 2007-05-08 | Martes | 8.985 | +0.048 | +0.54% | 8.923 | 9.000 |
| 2007-05-09 | Miércoles | 8.928 | -0.057 | -0.63% | 8.923 | 9.007 |
| 2007-05-10 | Jueves | 8.968 | +0.040 | +0.44% | 8.919 | 9.017 |
| 2007-05-11 | Viernes | 8.991 | +0.023 | +0.25% | 8.925 | 9.014 |
| 2007-05-14 | Lunes | 8.987 | -0.004 | -0.04% | 8.974 | 9.021 |
| 2007-05-15 | Martes | 9.006 | +0.020 | +0.22% | 8.960 | 9.020 |
| 2007-05-16 | Miércoles | 8.885 | -0.121 | -1.34% | 8.868 | 9.010 |
| 2007-05-17 | Jueves | 8.906 | +0.021 | +0.23% | 8.856 | 8.914 |
| 2007-05-18 | Viernes | 8.885 | -0.021 | -0.24% | 8.869 | 8.939 |
| 2007-05-21 | Lunes | 8.842 | -0.042 | -0.48% | 8.827 | 8.914 |
| 2007-05-22 | Martes | 8.847 | +0.004 | +0.05% | 8.817 | 8.863 |
| 2007-05-23 | Miércoles | 8.890 | +0.043 | +0.49% | 8.837 | 8.914 |
| 2007-05-24 | Jueves | 8.863 | -0.027 | -0.30% | 8.857 | 8.910 |
| 2007-05-25 | Viernes | 8.826 | -0.037 | -0.42% | 8.809 | 8.893 |
| 2007-05-28 | Lunes | 8.838 | +0.013 | +0.14% | 8.820 | 8.858 |
| 2007-05-29 | Martes | 8.850 | +0.012 | +0.13% | 8.799 | 8.868 |
| 2007-05-30 | Miércoles | 8.851 | +0.001 | +0.01% | 8.828 | 8.914 |
| 2007-05-31 | Jueves | 8.891 | +0.040 | +0.45% | 8.818 | 8.905 |
| 2007-06-01 | Viernes | 8.922 | +0.030 | +0.34% | 8.860 | 8.931 |
| 2007-06-04 | Lunes | 8.979 | +0.057 | +0.64% | 8.890 | 8.987 |
| 2007-06-05 | Martes | 9.049 | +0.070 | +0.78% | 8.970 | 9.060 |
| 2007-06-06 | Miércoles | 9.144 | +0.096 | +1.06% | 9.036 | 9.156 |
| 2007-06-07 | Jueves | 9.186 | +0.041 | +0.45% | 9.122 | 9.226 |
| 2007-06-08 | Viernes | 9.224 | +0.039 | +0.42% | 9.179 | 9.306 |
| 2007-06-11 | Lunes | 9.205 | -0.019 | -0.20% | 9.156 | 9.230 |
| 2007-06-12 | Martes | 9.251 | +0.045 | +0.49% | 9.179 | 9.262 |
| 2007-06-13 | Miércoles | 9.179 | -0.072 | -0.78% | 9.163 | 9.281 |
| 2007-06-14 | Jueves | 9.088 | -0.091 | -0.99% | 9.076 | 9.184 |
| 2007-06-15 | Viernes | 9.079 | -0.010 | -0.11% | 9.049 | 9.121 |
| 2007-06-18 | Lunes | 9.091 | +0.012 | +0.13% | 9.040 | 9.119 |
| 2007-06-19 | Martes | 9.092 | +0.002 | +0.02% | 9.069 | 9.111 |
| 2007-06-20 | Miércoles | 9.152 | +0.059 | +0.65% | 9.060 | 9.162 |
| 2007-06-21 | Jueves | 9.167 | +0.015 | +0.17% | 9.118 | 9.199 |
| 2007-06-22 | Viernes | 9.193 | +0.026 | +0.29% | 9.142 | 9.204 |
| 2007-06-25 | Lunes | 9.185 | -0.008 | -0.09% | 9.157 | 9.212 |
| 2007-06-26 | Martes | 9.197 | +0.013 | +0.14% | 9.159 | 9.234 |
| 2007-06-27 | Miércoles | 9.069 | -0.128 | -1.39% | 9.043 | 9.201 |
| 2007-06-28 | Jueves | 9.146 | +0.077 | +0.85% | 9.061 | 9.162 |
| 2007-06-29 | Viernes | 9.173 | +0.027 | +0.29% | 9.135 | 9.197 |
| 2007-07-02 | Lunes | 9.241 | +0.068 | +0.74% | 9.180 | 9.271 |
| 2007-07-03 | Martes | 9.205 | -0.036 | -0.39% | 9.181 | 9.253 |
| 2007-07-04 | Miércoles | 9.223 | +0.018 | +0.19% | 9.197 | 9.255 |
| 2007-07-05 | Jueves | 9.245 | +0.022 | +0.24% | 9.203 | 9.281 |
| 2007-07-06 | Viernes | 9.243 | -0.002 | -0.02% | 9.220 | 9.274 |
| 2007-07-09 | Lunes | 9.259 | +0.016 | +0.17% | 9.219 | 9.273 |
| 2007-07-10 | Martes | 9.339 | +0.080 | +0.86% | 9.211 | 9.350 |
| 2007-07-11 | Miércoles | 9.321 | -0.018 | -0.19% | 9.299 | 9.370 |
| 2007-07-12 | Jueves | 9.322 | +0.001 | +0.01% | 9.289 | 9.339 |
| 2007-07-13 | Viernes | 9.376 | +0.054 | +0.58% | 9.302 | 9.381 |
| 2007-07-16 | Lunes | 9.399 | +0.023 | +0.25% | 9.349 | 9.433 |
| 2007-07-17 | Martes | 9.375 | -0.024 | -0.25% | 9.354 | 9.441 |
| 2007-07-18 | Miércoles | 9.422 | +0.046 | +0.49% | 9.372 | 9.464 |
| 2007-07-19 | Jueves | 9.463 | +0.041 | +0.44% | 9.393 | 9.463 |
| 2007-07-20 | Viernes | 9.495 | +0.033 | +0.35% | 9.444 | 9.524 |
| 2007-07-23 | Lunes | 9.514 | +0.019 | +0.20% | 9.471 | 9.530 |
| 2007-07-24 | Martes | 9.552 | +0.037 | +0.39% | 9.493 | 9.581 |
| 2007-07-25 | Miércoles | 9.595 | +0.043 | +0.45% | 9.519 | 9.608 |
| 2007-07-26 | Jueves | 9.546 | -0.049 | -0.51% | 9.525 | 9.656 |
| 2007-07-27 | Viernes | 9.374 | -0.171 | -1.79% | 9.328 | 9.637 |
| 2007-07-30 | Lunes | 9.355 | -0.020 | -0.21% | 9.300 | 9.406 |
| 2007-07-31 | Martes | 9.350 | -0.005 | -0.05% | 9.336 | 9.408 |
| 2007-08-01 | Miércoles | 9.362 | +0.012 | +0.13% | 9.295 | 9.390 |
| 2007-08-02 | Jueves | 9.384 | +0.022 | +0.23% | 9.296 | 9.413 |
| 2007-08-03 | Viernes | 9.412 | +0.028 | +0.30% | 9.352 | 9.429 |
| 2007-08-06 | Lunes | 9.403 | -0.009 | -0.10% | 9.377 | 9.449 |
| 2007-08-07 | Martes | 9.367 | -0.035 | -0.38% | 9.342 | 9.421 |
| 2007-08-08 | Miércoles | 9.425 | +0.057 | +0.61% | 9.337 | 9.437 |
| 2007-08-09 | Jueves | 9.349 | -0.076 | -0.81% | 9.328 | 9.469 |
| 2007-08-10 | Viernes | 9.283 | -0.066 | -0.71% | 9.250 | 9.364 |
| 2007-08-13 | Lunes | 9.281 | -0.001 | -0.01% | 9.230 | 9.373 |
| 2007-08-14 | Martes | 9.255 | -0.027 | -0.29% | 9.224 | 9.295 |
| 2007-08-15 | Miércoles | 9.175 | -0.080 | -0.86% | 9.104 | 9.268 |
| 2007-08-16 | Jueves | 8.868 | -0.306 | -3.34% | 8.796 | 9.188 |
| 2007-08-17 | Viernes | 8.850 | -0.019 | -0.21% | 8.635 | 8.955 |
| 2007-08-20 | Lunes | 8.971 | +0.121 | +1.37% | 8.739 | 9.001 |
| 2007-08-21 | Martes | 8.934 | -0.037 | -0.42% | 8.850 | 8.989 |
| 2007-08-22 | Miércoles | 8.939 | +0.005 | +0.06% | 8.864 | 8.944 |
| 2007-08-23 | Jueves | 9.079 | +0.140 | +1.57% | 8.916 | 9.100 |
| 2007-08-24 | Viernes | 9.103 | +0.023 | +0.26% | 9.022 | 9.133 |
| 2007-08-27 | Lunes | 9.155 | +0.052 | +0.57% | 9.097 | 9.184 |
| 2007-08-28 | Martes | 9.074 | -0.081 | -0.88% | 9.057 | 9.169 |
| 2007-08-29 | Miércoles | 9.118 | +0.044 | +0.49% | 8.978 | 9.121 |
| 2007-08-30 | Jueves | 9.038 | -0.080 | -0.88% | 8.994 | 9.111 |
| 2007-08-31 | Viernes | 9.023 | -0.016 | -0.17% | 8.949 | 9.140 |
| 2007-09-03 | Lunes | 9.061 | +0.038 | +0.42% | 8.996 | 9.095 |
| 2007-09-04 | Martes | 9.093 | +0.032 | +0.36% | 9.027 | 9.125 |
| 2007-09-05 | Miércoles | 9.107 | +0.014 | +0.15% | 9.029 | 9.166 |
| 2007-09-06 | Jueves | 9.169 | +0.062 | +0.68% | 9.067 | 9.182 |
| 2007-09-07 | Viernes | 9.208 | +0.039 | +0.43% | 9.124 | 9.241 |
| 2007-09-10 | Lunes | 9.187 | -0.021 | -0.23% | 9.102 | 9.210 |
| 2007-09-11 | Martes | 9.250 | +0.063 | +0.69% | 9.153 | 9.258 |
| 2007-09-12 | Miércoles | 9.347 | +0.097 | +1.05% | 9.204 | 9.368 |
| 2007-09-13 | Jueves | 9.320 | -0.027 | -0.29% | 9.258 | 9.365 |
| 2007-09-14 | Viernes | 9.353 | +0.033 | +0.35% | 9.271 | 9.381 |
| 2007-09-17 | Lunes | 9.288 | -0.065 | -0.69% | 9.259 | 9.404 |
| 2007-09-18 | Martes | 9.379 | +0.091 | +0.98% | 9.211 | 9.408 |
| 2007-09-19 | Miércoles | 9.411 | +0.032 | +0.34% | 9.320 | 9.421 |
| 2007-09-20 | Jueves | 9.483 | +0.072 | +0.77% | 9.392 | 9.505 |
| 2007-09-21 | Viernes | 9.481 | -0.003 | -0.03% | 9.422 | 9.574 |
| 2007-09-24 | Lunes | 9.515 | +0.034 | +0.36% | 9.453 | 9.523 |
| 2007-09-25 | Martes | 9.548 | +0.033 | +0.35% | 9.447 | 9.553 |
| 2007-09-26 | Miércoles | 9.571 | +0.023 | +0.24% | 9.512 | 9.578 |
| 2007-09-27 | Jueves | 9.610 | +0.039 | +0.41% | 9.527 | 9.639 |
| 2007-09-28 | Viernes | 9.700 | +0.090 | +0.94% | 9.588 | 9.730 |
| 2007-10-01 | Lunes | 9.734 | +0.034 | +0.35% | 9.678 | 9.765 |
| 2007-10-02 | Martes | 9.629 | -0.105 | -1.08% | 9.588 | 9.746 |
| 2007-10-03 | Miércoles | 9.630 | +0.001 | +0.01% | 9.590 | 9.726 |
| 2007-10-04 | Jueves | 9.655 | +0.025 | +0.26% | 9.589 | 9.706 |
| 2007-10-05 | Viernes | 9.736 | +0.081 | +0.84% | 9.627 | 9.785 |
| 2007-10-08 | Lunes | 9.693 | -0.043 | -0.44% | 9.664 | 9.803 |
| 2007-10-09 | Martes | 9.757 | +0.064 | +0.66% | 9.658 | 9.766 |
| 2007-10-10 | Miércoles | 9.720 | -0.037 | -0.38% | 9.693 | 9.764 |
| 2007-10-11 | Jueves | 9.755 | +0.035 | +0.36% | 9.698 | 9.808 |
| 2007-10-12 | Viernes | 9.773 | +0.017 | +0.18% | 9.691 | 9.815 |
| 2007-10-15 | Lunes | 9.733 | -0.039 | -0.40% | 9.692 | 9.825 |
| 2007-10-16 | Martes | 9.610 | -0.123 | -1.26% | 9.565 | 9.754 |
| 2007-10-17 | Miércoles | 9.635 | +0.025 | +0.26% | 9.531 | 9.699 |
| 2007-10-18 | Jueves | 9.661 | +0.025 | +0.26% | 9.598 | 9.695 |
| 2007-10-19 | Viernes | 9.645 | -0.016 | -0.17% | 9.589 | 9.703 |
| 2007-10-22 | Lunes | 9.590 | -0.055 | -0.57% | 9.497 | 9.668 |
| 2007-10-23 | Martes | 9.728 | +0.139 | +1.45% | 9.569 | 9.736 |
| 2007-10-24 | Miércoles | 9.782 | +0.054 | +0.55% | 9.673 | 9.802 |
| 2007-10-25 | Jueves | 9.823 | +0.040 | +0.41% | 9.754 | 9.840 |
| 2007-10-26 | Viernes | 9.863 | +0.041 | +0.41% | 9.802 | 9.905 |
| 2007-10-29 | Lunes | 9.872 | +0.008 | +0.09% | 9.838 | 9.951 |
| 2007-10-30 | Martes | 9.862 | -0.010 | -0.10% | 9.792 | 9.891 |
| 2007-10-31 | Miércoles | 9.937 | +0.075 | +0.76% | 9.840 | 9.987 |
| 2007-11-01 | Jueves | 9.778 | -0.159 | -1.60% | 9.745 | 9.941 |
| 2007-11-02 | Viernes | 9.864 | +0.086 | +0.88% | 9.756 | 9.883 |
| 2007-11-05 | Lunes | 9.870 | +0.006 | +0.06% | 9.783 | 9.894 |
| 2007-11-06 | Martes | 9.931 | +0.061 | +0.61% | 9.858 | 9.937 |
| 2007-11-07 | Miércoles | 10.03 | +0.09 | +0.95% | 9.913 | 10.10 |
| 2007-11-08 | Jueves | 10.01 | -0.01 | -0.11% | 9.919 | 10.08 |
| 2007-11-09 | Viernes | 9.940 | -0.074 | -0.74% | 9.908 | 10.06 |
| 2007-11-12 | Lunes | 9.606 | -0.334 | -3.36% | 9.576 | 9.895 |
| 2007-11-13 | Martes | 9.735 | +0.130 | +1.35% | 9.575 | 9.795 |
| 2007-11-14 | Miércoles | 9.775 | +0.040 | +0.41% | 9.701 | 9.843 |
| 2007-11-15 | Jueves | 9.694 | -0.081 | -0.83% | 9.677 | 9.834 |
| 2007-11-16 | Viernes | 9.751 | +0.056 | +0.58% | 9.636 | 9.767 |
| 2007-11-19 | Lunes | 9.712 | -0.039 | -0.40% | 9.684 | 9.827 |
| 2007-11-20 | Martes | 9.766 | +0.054 | +0.56% | 9.623 | 9.803 |
| 2007-11-21 | Miércoles | 9.557 | -0.209 | -2.14% | 9.498 | 9.825 |
| 2007-11-22 | Jueves | 9.559 | +0.002 | +0.02% | 9.527 | 9.662 |
| 2007-11-23 | Viernes | 9.627 | +0.068 | +0.71% | 9.523 | 9.635 |
| 2007-11-26 | Lunes | 9.577 | -0.050 | -0.52% | 9.413 | 9.729 |
| 2007-11-27 | Martes | 9.622 | +0.045 | +0.47% | 9.556 | 9.701 |
| 2007-11-28 | Miércoles | 9.730 | +0.108 | +1.13% | 9.558 | 9.749 |
| 2007-11-29 | Jueves | 9.631 | -0.099 | -1.02% | 9.594 | 9.730 |
| 2007-11-30 | Viernes | 9.631 | -0.001 | -0.01% | 9.602 | 9.697 |
| 2007-12-03 | Lunes | 9.602 | -0.029 | -0.30% | 9.570 | 9.667 |
| 2007-12-04 | Martes | 9.512 | -0.090 | -0.93% | 9.492 | 9.615 |
| 2007-12-05 | Miércoles | 9.430 | -0.082 | -0.86% | 9.407 | 9.521 |
| 2007-12-06 | Jueves | 9.515 | +0.085 | +0.90% | 9.417 | 9.515 |
| 2007-12-07 | Viernes | 9.489 | -0.025 | -0.27% | 9.446 | 9.538 |
| 2007-12-10 | Lunes | 9.561 | +0.072 | +0.76% | 9.435 | 9.571 |
| 2007-12-11 | Martes | 9.477 | -0.084 | -0.88% | 9.448 | 9.609 |
| 2007-12-12 | Miércoles | 9.572 | +0.095 | +1.00% | 9.483 | 9.641 |
| 2007-12-13 | Jueves | 9.485 | -0.086 | -0.90% | 9.458 | 9.611 |
| 2007-12-14 | Viernes | 9.324 | -0.162 | -1.71% | 9.312 | 9.528 |
| 2007-12-17 | Lunes | 9.312 | -0.012 | -0.13% | 9.254 | 9.374 |
| 2007-12-18 | Martes | 9.327 | +0.015 | +0.16% | 9.282 | 9.384 |
| 2007-12-19 | Miércoles | 9.316 | -0.011 | -0.12% | 9.274 | 9.377 |
| 2007-12-20 | Jueves | 9.303 | -0.013 | -0.14% | 9.277 | 9.346 |
| 2007-12-21 | Viernes | 9.393 | +0.089 | +0.96% | 9.282 | 9.417 |
| 2007-12-24 | Lunes | 9.420 | +0.027 | +0.29% | 9.379 | 9.434 |
| 2007-12-25 | Martes | 9.420 | +0.001 | +0.01% | 9.381 | 9.429 |
| 2007-12-26 | Miércoles | 9.456 | +0.036 | +0.38% | 9.400 | 9.465 |
| 2007-12-27 | Jueves | 9.550 | +0.094 | +0.99% | 9.414 | 9.568 |
| 2007-12-28 | Viernes | 9.541 | -0.008 | -0.09% | 9.477 | 9.584 |
| 2007-12-31 | Lunes | 9.554 | +0.013 | +0.14% | 9.540 | 9.638 |