Valor del dólar australiano en México en 2007

Precio cierre $9.554
Precio promedio $9.165
Precio mínimo $8.438
Precio máximo $10.10
MXN10.3MXN10.3MXN9.69MXN9.69MXN9.08MXN9.08MXN8.47MXN8.47Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 9.554 pesos mexicanos. El precio subió 1.024 pesos (+12.01%) desde el inicio del año, cuando cotizaba a $8.53. El precio promedio fue de $9.165.

En el 2007:

  • El precio mínimo fue de $8.438 y se alcanzó el 5 de febrero.
  • El precio máximo fue de $10.1 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.36%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.57%.
  • El precio del dólar australiano subió 152 días y bajó 109 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes8.530-0.002-0.02%8.5028.532
2007-01-02Martes8.573+0.043+0.51%8.5098.606
2007-01-03Miércoles8.570-0.004-0.04%8.5108.597
2007-01-04Jueves8.540-0.030-0.35%8.4758.582
2007-01-05Viernes8.520-0.020-0.23%8.4648.558
2007-01-08Lunes8.542+0.022+0.26%8.5098.594
2007-01-09Martes8.594+0.051+0.60%8.5238.602
2007-01-10Miércoles8.521-0.072-0.84%8.5098.633
2007-01-11Jueves8.599+0.078+0.91%8.5138.634
2007-01-12Viernes8.587-0.012-0.14%8.5468.616
2007-01-15Lunes8.596+0.009+0.10%8.5588.621
2007-01-16Martes8.580-0.015-0.18%8.5648.645
2007-01-17Miércoles8.613+0.033+0.39%8.5578.638
2007-01-18Jueves8.625+0.012+0.14%8.5608.641
2007-01-19Viernes8.592-0.033-0.38%8.5498.647
2007-01-22Lunes8.627+0.035+0.41%8.5638.631
2007-01-23Martes8.673+0.046+0.54%8.6098.719
2007-01-24Miércoles8.549-0.124-1.43%8.5198.683
2007-01-25Jueves8.546-0.004-0.04%8.4948.574
2007-01-26Viernes8.545-0.001-0.01%8.5128.573
2007-01-29Lunes8.560+0.015+0.17%8.5168.575
2007-01-30Martes8.526-0.033-0.39%8.5048.588
2007-01-31Miércoles8.551+0.025+0.29%8.4888.567
2007-02-01Jueves8.489-0.062-0.72%8.4798.557
2007-02-02Viernes8.480-0.010-0.11%8.4568.535
2007-02-05Lunes8.470-0.010-0.12%8.4388.493
2007-02-06Martes8.505+0.036+0.42%8.4418.505
2007-02-07Miércoles8.538+0.033+0.38%8.4788.543
2007-02-08Jueves8.562+0.024+0.28%8.5058.581
2007-02-09Viernes8.554-0.008-0.09%8.4818.570
2007-02-12Lunes8.516-0.038-0.44%8.4958.566
2007-02-13Martes8.539+0.022+0.26%8.5018.560
2007-02-14Miércoles8.562+0.024+0.28%8.5138.576
2007-02-15Jueves8.611+0.049+0.57%8.5428.617
2007-02-16Viernes8.654+0.043+0.50%8.5858.665
2007-02-19Lunes8.637-0.017-0.19%8.6188.679
2007-02-20Martes8.638+0.001+0.01%8.6008.644
2007-02-21Miércoles8.702+0.064+0.74%8.6278.702
2007-02-22Jueves8.680-0.022-0.26%8.6308.710
2007-02-23Viernes8.754+0.074+0.85%8.6648.765
2007-02-26Lunes8.798+0.044+0.50%8.7308.806
2007-02-27Martes8.829+0.031+0.36%8.7638.861
2007-02-28Miércoles8.798-0.031-0.35%8.7738.836
2007-03-01Jueves8.760-0.039-0.44%8.7418.843
2007-03-02Viernes8.766+0.006+0.07%8.7208.787
2007-03-05Lunes8.624-0.142-1.62%8.5958.769
2007-03-06Martes8.637+0.012+0.14%8.5918.662
2007-03-07Miércoles8.687+0.051+0.59%8.6198.702
2007-03-08Jueves8.677-0.010-0.12%8.6338.708
2007-03-09Viernes8.680+0.003+0.04%8.6588.713
2007-03-12Lunes8.743+0.063+0.73%8.6668.761
2007-03-13Martes8.741-0.002-0.02%8.7078.813
2007-03-14Miércoles8.775+0.034+0.39%8.7278.808
2007-03-15Jueves8.801+0.026+0.29%8.7328.806
2007-03-16Viernes8.910+0.109+1.24%8.7778.917
2007-03-19Lunes8.924+0.013+0.15%8.8688.936
2007-03-20Martes8.930+0.006+0.07%8.8628.951
2007-03-21Miércoles8.892-0.037-0.42%8.8598.943
2007-03-22Jueves8.857-0.036-0.40%8.8538.916
2007-03-23Viernes8.875+0.018+0.21%8.8338.892
2007-03-26Lunes8.923+0.048+0.54%8.8388.947
2007-03-27Martes8.947+0.023+0.26%8.8938.955
2007-03-28Miércoles8.909-0.038-0.42%8.8828.959
2007-03-29Jueves8.890-0.019-0.21%8.8728.975
2007-03-30Viernes8.929+0.039+0.44%8.8558.985
2007-04-02Lunes8.997+0.068+0.76%8.9219.041
2007-04-03Martes8.927-0.070-0.77%8.9049.003
2007-04-04Miércoles9.018+0.091+1.02%8.8459.031
2007-04-05Jueves9.006-0.012-0.13%8.9699.033
2007-04-06Viernes8.957-0.050-0.55%8.9359.017
2007-04-09Lunes8.965+0.009+0.10%8.9388.979
2007-04-10Martes9.092+0.126+1.41%8.9469.102
2007-04-11Miércoles9.084-0.007-0.08%9.0399.102
2007-04-12Jueves9.120+0.035+0.39%9.0679.144
2007-04-13Viernes9.171+0.051+0.56%9.1029.183
2007-04-16Lunes9.159-0.012-0.13%9.1309.196
2007-04-17Martes9.189+0.029+0.32%9.1359.221
2007-04-18Miércoles9.226+0.037+0.40%9.1429.226
2007-04-19Jueves9.187-0.039-0.42%9.1139.230
2007-04-20Viernes9.200+0.013+0.14%9.1429.214
2007-04-23Lunes9.133-0.067-0.72%9.1139.208
2007-04-24Martes9.086-0.047-0.51%9.0329.149
2007-04-25Miércoles9.115+0.029+0.32%9.0709.170
2007-04-26Jueves9.047-0.068-0.75%9.0099.129
2007-04-27Viernes9.062+0.015+0.16%9.0179.140
2007-04-30Lunes9.110+0.049+0.54%9.0079.117
2007-05-01Martes9.050-0.060-0.66%9.0429.129
2007-05-02Miércoles9.002-0.049-0.54%8.9859.059
2007-05-03Jueves8.991-0.011-0.12%8.9589.021
2007-05-04Viernes8.945-0.046-0.51%8.8948.992
2007-05-07Lunes8.937-0.008-0.09%8.9218.990
2007-05-08Martes8.985+0.048+0.54%8.9239.000
2007-05-09Miércoles8.928-0.057-0.63%8.9239.007
2007-05-10Jueves8.968+0.040+0.44%8.9199.017
2007-05-11Viernes8.991+0.023+0.25%8.9259.014
2007-05-14Lunes8.987-0.004-0.04%8.9749.021
2007-05-15Martes9.006+0.020+0.22%8.9609.020
2007-05-16Miércoles8.885-0.121-1.34%8.8689.010
2007-05-17Jueves8.906+0.021+0.23%8.8568.914
2007-05-18Viernes8.885-0.021-0.24%8.8698.939
2007-05-21Lunes8.842-0.042-0.48%8.8278.914
2007-05-22Martes8.847+0.004+0.05%8.8178.863
2007-05-23Miércoles8.890+0.043+0.49%8.8378.914
2007-05-24Jueves8.863-0.027-0.30%8.8578.910
2007-05-25Viernes8.826-0.037-0.42%8.8098.893
2007-05-28Lunes8.838+0.013+0.14%8.8208.858
2007-05-29Martes8.850+0.012+0.13%8.7998.868
2007-05-30Miércoles8.851+0.001+0.01%8.8288.914
2007-05-31Jueves8.891+0.040+0.45%8.8188.905
2007-06-01Viernes8.922+0.030+0.34%8.8608.931
2007-06-04Lunes8.979+0.057+0.64%8.8908.987
2007-06-05Martes9.049+0.070+0.78%8.9709.060
2007-06-06Miércoles9.144+0.096+1.06%9.0369.156
2007-06-07Jueves9.186+0.041+0.45%9.1229.226
2007-06-08Viernes9.224+0.039+0.42%9.1799.306
2007-06-11Lunes9.205-0.019-0.20%9.1569.230
2007-06-12Martes9.251+0.045+0.49%9.1799.262
2007-06-13Miércoles9.179-0.072-0.78%9.1639.281
2007-06-14Jueves9.088-0.091-0.99%9.0769.184
2007-06-15Viernes9.079-0.010-0.11%9.0499.121
2007-06-18Lunes9.091+0.012+0.13%9.0409.119
2007-06-19Martes9.092+0.002+0.02%9.0699.111
2007-06-20Miércoles9.152+0.059+0.65%9.0609.162
2007-06-21Jueves9.167+0.015+0.17%9.1189.199
2007-06-22Viernes9.193+0.026+0.29%9.1429.204
2007-06-25Lunes9.185-0.008-0.09%9.1579.212
2007-06-26Martes9.197+0.013+0.14%9.1599.234
2007-06-27Miércoles9.069-0.128-1.39%9.0439.201
2007-06-28Jueves9.146+0.077+0.85%9.0619.162
2007-06-29Viernes9.173+0.027+0.29%9.1359.197
2007-07-02Lunes9.241+0.068+0.74%9.1809.271
2007-07-03Martes9.205-0.036-0.39%9.1819.253
2007-07-04Miércoles9.223+0.018+0.19%9.1979.255
2007-07-05Jueves9.245+0.022+0.24%9.2039.281
2007-07-06Viernes9.243-0.002-0.02%9.2209.274
2007-07-09Lunes9.259+0.016+0.17%9.2199.273
2007-07-10Martes9.339+0.080+0.86%9.2119.350
2007-07-11Miércoles9.321-0.018-0.19%9.2999.370
2007-07-12Jueves9.322+0.001+0.01%9.2899.339
2007-07-13Viernes9.376+0.054+0.58%9.3029.381
2007-07-16Lunes9.399+0.023+0.25%9.3499.433
2007-07-17Martes9.375-0.024-0.25%9.3549.441
2007-07-18Miércoles9.422+0.046+0.49%9.3729.464
2007-07-19Jueves9.463+0.041+0.44%9.3939.463
2007-07-20Viernes9.495+0.033+0.35%9.4449.524
2007-07-23Lunes9.514+0.019+0.20%9.4719.530
2007-07-24Martes9.552+0.037+0.39%9.4939.581
2007-07-25Miércoles9.595+0.043+0.45%9.5199.608
2007-07-26Jueves9.546-0.049-0.51%9.5259.656
2007-07-27Viernes9.374-0.171-1.79%9.3289.637
2007-07-30Lunes9.355-0.020-0.21%9.3009.406
2007-07-31Martes9.350-0.005-0.05%9.3369.408
2007-08-01Miércoles9.362+0.012+0.13%9.2959.390
2007-08-02Jueves9.384+0.022+0.23%9.2969.413
2007-08-03Viernes9.412+0.028+0.30%9.3529.429
2007-08-06Lunes9.403-0.009-0.10%9.3779.449
2007-08-07Martes9.367-0.035-0.38%9.3429.421
2007-08-08Miércoles9.425+0.057+0.61%9.3379.437
2007-08-09Jueves9.349-0.076-0.81%9.3289.469
2007-08-10Viernes9.283-0.066-0.71%9.2509.364
2007-08-13Lunes9.281-0.001-0.01%9.2309.373
2007-08-14Martes9.255-0.027-0.29%9.2249.295
2007-08-15Miércoles9.175-0.080-0.86%9.1049.268
2007-08-16Jueves8.868-0.306-3.34%8.7969.188
2007-08-17Viernes8.850-0.019-0.21%8.6358.955
2007-08-20Lunes8.971+0.121+1.37%8.7399.001
2007-08-21Martes8.934-0.037-0.42%8.8508.989
2007-08-22Miércoles8.939+0.005+0.06%8.8648.944
2007-08-23Jueves9.079+0.140+1.57%8.9169.100
2007-08-24Viernes9.103+0.023+0.26%9.0229.133
2007-08-27Lunes9.155+0.052+0.57%9.0979.184
2007-08-28Martes9.074-0.081-0.88%9.0579.169
2007-08-29Miércoles9.118+0.044+0.49%8.9789.121
2007-08-30Jueves9.038-0.080-0.88%8.9949.111
2007-08-31Viernes9.023-0.016-0.17%8.9499.140
2007-09-03Lunes9.061+0.038+0.42%8.9969.095
2007-09-04Martes9.093+0.032+0.36%9.0279.125
2007-09-05Miércoles9.107+0.014+0.15%9.0299.166
2007-09-06Jueves9.169+0.062+0.68%9.0679.182
2007-09-07Viernes9.208+0.039+0.43%9.1249.241
2007-09-10Lunes9.187-0.021-0.23%9.1029.210
2007-09-11Martes9.250+0.063+0.69%9.1539.258
2007-09-12Miércoles9.347+0.097+1.05%9.2049.368
2007-09-13Jueves9.320-0.027-0.29%9.2589.365
2007-09-14Viernes9.353+0.033+0.35%9.2719.381
2007-09-17Lunes9.288-0.065-0.69%9.2599.404
2007-09-18Martes9.379+0.091+0.98%9.2119.408
2007-09-19Miércoles9.411+0.032+0.34%9.3209.421
2007-09-20Jueves9.483+0.072+0.77%9.3929.505
2007-09-21Viernes9.481-0.003-0.03%9.4229.574
2007-09-24Lunes9.515+0.034+0.36%9.4539.523
2007-09-25Martes9.548+0.033+0.35%9.4479.553
2007-09-26Miércoles9.571+0.023+0.24%9.5129.578
2007-09-27Jueves9.610+0.039+0.41%9.5279.639
2007-09-28Viernes9.700+0.090+0.94%9.5889.730
2007-10-01Lunes9.734+0.034+0.35%9.6789.765
2007-10-02Martes9.629-0.105-1.08%9.5889.746
2007-10-03Miércoles9.630+0.001+0.01%9.5909.726
2007-10-04Jueves9.655+0.025+0.26%9.5899.706
2007-10-05Viernes9.736+0.081+0.84%9.6279.785
2007-10-08Lunes9.693-0.043-0.44%9.6649.803
2007-10-09Martes9.757+0.064+0.66%9.6589.766
2007-10-10Miércoles9.720-0.037-0.38%9.6939.764
2007-10-11Jueves9.755+0.035+0.36%9.6989.808
2007-10-12Viernes9.773+0.017+0.18%9.6919.815
2007-10-15Lunes9.733-0.039-0.40%9.6929.825
2007-10-16Martes9.610-0.123-1.26%9.5659.754
2007-10-17Miércoles9.635+0.025+0.26%9.5319.699
2007-10-18Jueves9.661+0.025+0.26%9.5989.695
2007-10-19Viernes9.645-0.016-0.17%9.5899.703
2007-10-22Lunes9.590-0.055-0.57%9.4979.668
2007-10-23Martes9.728+0.139+1.45%9.5699.736
2007-10-24Miércoles9.782+0.054+0.55%9.6739.802
2007-10-25Jueves9.823+0.040+0.41%9.7549.840
2007-10-26Viernes9.863+0.041+0.41%9.8029.905
2007-10-29Lunes9.872+0.008+0.09%9.8389.951
2007-10-30Martes9.862-0.010-0.10%9.7929.891
2007-10-31Miércoles9.937+0.075+0.76%9.8409.987
2007-11-01Jueves9.778-0.159-1.60%9.7459.941
2007-11-02Viernes9.864+0.086+0.88%9.7569.883
2007-11-05Lunes9.870+0.006+0.06%9.7839.894
2007-11-06Martes9.931+0.061+0.61%9.8589.937
2007-11-07Miércoles10.03+0.09+0.95%9.91310.10
2007-11-08Jueves10.01-0.01-0.11%9.91910.08
2007-11-09Viernes9.940-0.074-0.74%9.90810.06
2007-11-12Lunes9.606-0.334-3.36%9.5769.895
2007-11-13Martes9.735+0.130+1.35%9.5759.795
2007-11-14Miércoles9.775+0.040+0.41%9.7019.843
2007-11-15Jueves9.694-0.081-0.83%9.6779.834
2007-11-16Viernes9.751+0.056+0.58%9.6369.767
2007-11-19Lunes9.712-0.039-0.40%9.6849.827
2007-11-20Martes9.766+0.054+0.56%9.6239.803
2007-11-21Miércoles9.557-0.209-2.14%9.4989.825
2007-11-22Jueves9.559+0.002+0.02%9.5279.662
2007-11-23Viernes9.627+0.068+0.71%9.5239.635
2007-11-26Lunes9.577-0.050-0.52%9.4139.729
2007-11-27Martes9.622+0.045+0.47%9.5569.701
2007-11-28Miércoles9.730+0.108+1.13%9.5589.749
2007-11-29Jueves9.631-0.099-1.02%9.5949.730
2007-11-30Viernes9.631-0.001-0.01%9.6029.697
2007-12-03Lunes9.602-0.029-0.30%9.5709.667
2007-12-04Martes9.512-0.090-0.93%9.4929.615
2007-12-05Miércoles9.430-0.082-0.86%9.4079.521
2007-12-06Jueves9.515+0.085+0.90%9.4179.515
2007-12-07Viernes9.489-0.025-0.27%9.4469.538
2007-12-10Lunes9.561+0.072+0.76%9.4359.571
2007-12-11Martes9.477-0.084-0.88%9.4489.609
2007-12-12Miércoles9.572+0.095+1.00%9.4839.641
2007-12-13Jueves9.485-0.086-0.90%9.4589.611
2007-12-14Viernes9.324-0.162-1.71%9.3129.528
2007-12-17Lunes9.312-0.012-0.13%9.2549.374
2007-12-18Martes9.327+0.015+0.16%9.2829.384
2007-12-19Miércoles9.316-0.011-0.12%9.2749.377
2007-12-20Jueves9.303-0.013-0.14%9.2779.346
2007-12-21Viernes9.393+0.089+0.96%9.2829.417
2007-12-24Lunes9.420+0.027+0.29%9.3799.434
2007-12-25Martes9.420+0.001+0.01%9.3819.429
2007-12-26Miércoles9.456+0.036+0.38%9.4009.465
2007-12-27Jueves9.550+0.094+0.99%9.4149.568
2007-12-28Viernes9.541-0.008-0.09%9.4779.584
2007-12-31Lunes9.554+0.013+0.14%9.5409.638