Al finalizar el 2008 el dólar australiano cotizó a 9.737 pesos mexicanos. El precio subió 0.177 pesos (+1.85%) desde el inicio del año, cuando cotizaba a $9.56. El precio promedio fue de $9.389.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 9.560 pesos mexicanos, fluctuando entre 9.516 y 9.589 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 9.560 | +0.006 | +0.06% | 9.516 | 9.589 |
| 2008-01-02 | Miércoles | 9.645 | +0.085 | +0.89% | 9.540 | 9.651 |
| 2008-01-03 | Jueves | 9.584 | -0.061 | -0.63% | 9.567 | 9.658 |
| 2008-01-04 | Viernes | 9.525 | -0.059 | -0.62% | 9.505 | 9.631 |
| 2008-01-07 | Lunes | 9.497 | -0.028 | -0.29% | 9.463 | 9.566 |
| 2008-01-08 | Martes | 9.593 | +0.096 | +1.01% | 9.483 | 9.627 |
| 2008-01-09 | Miércoles | 9.670 | +0.077 | +0.80% | 9.592 | 9.682 |
| 2008-01-10 | Jueves | 9.785 | +0.115 | +1.19% | 9.614 | 9.809 |
| 2008-01-11 | Viernes | 9.755 | -0.030 | -0.31% | 9.732 | 9.819 |
| 2008-01-14 | Lunes | 9.809 | +0.054 | +0.56% | 9.705 | 9.852 |
| 2008-01-15 | Martes | 9.641 | -0.168 | -1.71% | 9.635 | 9.834 |
| 2008-01-16 | Miércoles | 9.611 | -0.030 | -0.31% | 9.576 | 9.696 |
| 2008-01-17 | Jueves | 9.610 | -0.001 | -0.01% | 9.592 | 9.719 |
| 2008-01-18 | Viernes | 9.594 | -0.016 | -0.16% | 9.521 | 9.669 |
| 2008-01-21 | Lunes | 9.475 | -0.119 | -1.24% | 9.430 | 9.619 |
| 2008-01-22 | Martes | 9.512 | +0.037 | +0.39% | 9.345 | 9.552 |
| 2008-01-23 | Miércoles | 9.538 | +0.026 | +0.27% | 9.430 | 9.557 |
| 2008-01-24 | Jueves | 9.595 | +0.057 | +0.60% | 9.485 | 9.612 |
| 2008-01-25 | Viernes | 9.592 | -0.004 | -0.04% | 9.545 | 9.645 |
| 2008-01-28 | Lunes | 9.652 | +0.061 | +0.63% | 9.526 | 9.669 |
| 2008-01-29 | Martes | 9.654 | +0.002 | +0.02% | 9.605 | 9.681 |
| 2008-01-30 | Miércoles | 9.713 | +0.059 | +0.61% | 9.602 | 9.755 |
| 2008-01-31 | Jueves | 9.697 | -0.016 | -0.17% | 9.556 | 9.732 |
| 2008-02-01 | Viernes | 9.767 | +0.071 | +0.73% | 9.673 | 9.782 |
| 2008-02-04 | Lunes | 9.820 | +0.053 | +0.54% | 9.743 | 9.838 |
| 2008-02-05 | Martes | 9.713 | -0.108 | -1.10% | 9.685 | 9.818 |
| 2008-02-06 | Miércoles | 9.686 | -0.027 | -0.27% | 9.654 | 9.747 |
| 2008-02-07 | Jueves | 9.624 | -0.063 | -0.65% | 9.605 | 9.703 |
| 2008-02-08 | Viernes | 9.638 | +0.014 | +0.15% | 9.596 | 9.666 |
| 2008-02-11 | Lunes | 9.737 | +0.099 | +1.03% | 9.622 | 9.753 |
| 2008-02-12 | Martes | 9.718 | -0.019 | -0.20% | 9.701 | 9.777 |
| 2008-02-13 | Miércoles | 9.626 | -0.092 | -0.95% | 9.591 | 9.756 |
| 2008-02-14 | Jueves | 9.700 | +0.074 | +0.77% | 9.612 | 9.739 |
| 2008-02-15 | Viernes | 9.760 | +0.060 | +0.62% | 9.679 | 9.785 |
| 2008-02-18 | Lunes | 9.805 | +0.045 | +0.46% | 9.750 | 9.828 |
| 2008-02-19 | Martes | 9.888 | +0.083 | +0.85% | 9.801 | 9.922 |
| 2008-02-20 | Miércoles | 9.903 | +0.014 | +0.14% | 9.823 | 9.918 |
| 2008-02-21 | Jueves | 9.919 | +0.016 | +0.16% | 9.869 | 9.946 |
| 2008-02-22 | Viernes | 9.955 | +0.036 | +0.37% | 9.892 | 9.996 |
| 2008-02-25 | Lunes | 9.990 | +0.035 | +0.35% | 9.918 | 10.01 |
| 2008-02-26 | Martes | 10.02 | +0.03 | +0.26% | 9.954 | 10.02 |
| 2008-02-27 | Miércoles | 10.09 | +0.07 | +0.71% | 9.978 | 10.13 |
| 2008-02-28 | Jueves | 10.13 | +0.04 | +0.40% | 10.02 | 10.14 |
| 2008-02-29 | Viernes | 9.972 | -0.156 | -1.55% | 9.961 | 10.13 |
| 2008-03-03 | Lunes | 10.05 | +0.08 | +0.76% | 9.933 | 10.09 |
| 2008-03-04 | Martes | 9.941 | -0.106 | -1.06% | 9.870 | 10.06 |
| 2008-03-05 | Miércoles | 9.997 | +0.056 | +0.56% | 9.882 | 9.997 |
| 2008-03-06 | Jueves | 10.03 | +0.03 | +0.35% | 9.968 | 10.06 |
| 2008-03-07 | Viernes | 10.04 | +0.01 | +0.06% | 10.02 | 10.20 |
| 2008-03-10 | Lunes | 9.952 | -0.085 | -0.85% | 9.928 | 10.09 |
| 2008-03-11 | Martes | 10.01 | +0.05 | +0.54% | 9.924 | 10.04 |
| 2008-03-12 | Miércoles | 10.05 | +0.05 | +0.48% | 9.968 | 10.09 |
| 2008-03-13 | Jueves | 10.17 | +0.12 | +1.15% | 10.04 | 10.18 |
| 2008-03-14 | Viernes | 10.09 | -0.08 | -0.81% | 10.05 | 10.18 |
| 2008-03-17 | Lunes | 9.921 | -0.167 | -1.65% | 9.843 | 10.18 |
| 2008-03-18 | Martes | 9.914 | -0.007 | -0.07% | 9.867 | 10.01 |
| 2008-03-19 | Miércoles | 9.776 | -0.138 | -1.39% | 9.766 | 9.998 |
| 2008-03-20 | Jueves | 9.637 | -0.139 | -1.43% | 9.598 | 9.829 |
| 2008-03-21 | Viernes | 9.687 | +0.050 | +0.52% | 9.635 | 9.690 |
| 2008-03-24 | Lunes | 9.683 | -0.004 | -0.04% | 9.614 | 9.709 |
| 2008-03-25 | Martes | 9.815 | +0.133 | +1.37% | 9.680 | 9.815 |
| 2008-03-26 | Miércoles | 9.857 | +0.041 | +0.42% | 9.752 | 9.894 |
| 2008-03-27 | Jueves | 9.827 | -0.030 | -0.30% | 9.800 | 9.896 |
| 2008-03-28 | Viernes | 9.813 | -0.014 | -0.14% | 9.787 | 9.890 |
| 2008-03-31 | Lunes | 9.713 | -0.100 | -1.02% | 9.697 | 9.818 |
| 2008-04-01 | Martes | 9.587 | -0.126 | -1.29% | 9.563 | 9.741 |
| 2008-04-02 | Miércoles | 9.664 | +0.077 | +0.81% | 9.557 | 9.690 |
| 2008-04-03 | Jueves | 9.672 | +0.007 | +0.07% | 9.603 | 9.701 |
| 2008-04-04 | Viernes | 9.753 | +0.081 | +0.84% | 9.597 | 9.760 |
| 2008-04-07 | Lunes | 9.760 | +0.008 | +0.08% | 9.677 | 9.788 |
| 2008-04-08 | Martes | 9.846 | +0.086 | +0.88% | 9.749 | 9.851 |
| 2008-04-09 | Miércoles | 9.824 | -0.022 | -0.22% | 9.777 | 9.865 |
| 2008-04-10 | Jueves | 9.822 | -0.002 | -0.02% | 9.800 | 9.890 |
| 2008-04-11 | Viernes | 9.774 | -0.048 | -0.49% | 9.758 | 9.849 |
| 2008-04-14 | Lunes | 9.693 | -0.080 | -0.82% | 9.649 | 9.767 |
| 2008-04-15 | Martes | 9.691 | -0.003 | -0.03% | 9.641 | 9.742 |
| 2008-04-16 | Miércoles | 9.829 | +0.138 | +1.43% | 9.668 | 9.846 |
| 2008-04-17 | Jueves | 9.804 | -0.025 | -0.26% | 9.775 | 9.834 |
| 2008-04-18 | Viernes | 9.802 | -0.002 | -0.02% | 9.674 | 9.838 |
| 2008-04-21 | Lunes | 9.930 | +0.129 | +1.31% | 9.752 | 9.939 |
| 2008-04-22 | Martes | 9.898 | -0.032 | -0.32% | 9.884 | 9.966 |
| 2008-04-23 | Miércoles | 9.937 | +0.038 | +0.38% | 9.896 | 10.01 |
| 2008-04-24 | Jueves | 9.810 | -0.127 | -1.28% | 9.783 | 9.927 |
| 2008-04-25 | Viernes | 9.770 | -0.040 | -0.40% | 9.698 | 9.837 |
| 2008-04-28 | Lunes | 9.826 | +0.056 | +0.57% | 9.762 | 9.843 |
| 2008-04-29 | Martes | 9.839 | +0.013 | +0.13% | 9.745 | 9.857 |
| 2008-04-30 | Miércoles | 9.885 | +0.046 | +0.46% | 9.810 | 9.952 |
| 2008-05-01 | Jueves | 9.794 | -0.091 | -0.92% | 9.760 | 9.903 |
| 2008-05-02 | Viernes | 9.796 | +0.002 | +0.02% | 9.719 | 9.813 |
| 2008-05-05 | Lunes | 9.916 | +0.120 | +1.22% | 9.767 | 9.928 |
| 2008-05-06 | Martes | 9.973 | +0.057 | +0.57% | 9.877 | 9.987 |
| 2008-05-07 | Miércoles | 9.934 | -0.039 | -0.39% | 9.919 | 9.983 |
| 2008-05-08 | Jueves | 10.00 | +0.07 | +0.67% | 9.861 | 10.00 |
| 2008-05-09 | Viernes | 9.959 | -0.042 | -0.41% | 9.914 | 9.998 |
| 2008-05-12 | Lunes | 9.927 | -0.031 | -0.32% | 9.876 | 9.987 |
| 2008-05-13 | Martes | 9.846 | -0.081 | -0.82% | 9.820 | 9.938 |
| 2008-05-14 | Miércoles | 9.804 | -0.042 | -0.43% | 9.758 | 9.879 |
| 2008-05-15 | Jueves | 9.822 | +0.018 | +0.18% | 9.741 | 9.871 |
| 2008-05-16 | Viernes | 9.934 | +0.112 | +1.14% | 9.804 | 9.977 |
| 2008-05-19 | Lunes | 9.894 | -0.040 | -0.40% | 9.861 | 9.950 |
| 2008-05-20 | Martes | 9.958 | +0.065 | +0.65% | 9.870 | 10.01 |
| 2008-05-21 | Miércoles | 9.984 | +0.026 | +0.26% | 9.922 | 10.02 |
| 2008-05-22 | Jueves | 9.921 | -0.063 | -0.63% | 9.886 | 10.02 |
| 2008-05-23 | Viernes | 9.967 | +0.046 | +0.46% | 9.883 | 10.03 |
| 2008-05-26 | Lunes | 9.990 | +0.023 | +0.23% | 9.937 | 10.00 |
| 2008-05-27 | Martes | 9.949 | -0.041 | -0.41% | 9.934 | 10.02 |
| 2008-05-28 | Miércoles | 9.946 | -0.002 | -0.02% | 9.881 | 9.999 |
| 2008-05-29 | Jueves | 9.868 | -0.079 | -0.79% | 9.813 | 9.950 |
| 2008-05-30 | Viernes | 9.866 | -0.001 | -0.01% | 9.808 | 9.908 |
| 2008-06-02 | Lunes | 9.878 | +0.012 | +0.12% | 9.799 | 9.912 |
| 2008-06-03 | Martes | 9.818 | -0.060 | -0.61% | 9.787 | 9.944 |
| 2008-06-04 | Miércoles | 9.861 | +0.042 | +0.43% | 9.776 | 9.940 |
| 2008-06-05 | Jueves | 9.874 | +0.013 | +0.13% | 9.797 | 9.892 |
| 2008-06-06 | Viernes | 9.979 | +0.106 | +1.07% | 9.843 | 9.992 |
| 2008-06-09 | Lunes | 9.825 | -0.154 | -1.54% | 9.810 | 10.000 |
| 2008-06-10 | Martes | 9.855 | +0.030 | +0.30% | 9.787 | 9.883 |
| 2008-06-11 | Miércoles | 9.883 | +0.028 | +0.28% | 9.816 | 9.912 |
| 2008-06-12 | Jueves | 9.695 | -0.188 | -1.91% | 9.675 | 9.901 |
| 2008-06-13 | Viernes | 9.745 | +0.050 | +0.52% | 9.677 | 9.772 |
| 2008-06-16 | Lunes | 9.699 | -0.046 | -0.47% | 9.691 | 9.753 |
| 2008-06-17 | Martes | 9.730 | +0.032 | +0.33% | 9.669 | 9.752 |
| 2008-06-18 | Miércoles | 9.758 | +0.028 | +0.29% | 9.665 | 9.768 |
| 2008-06-19 | Jueves | 9.800 | +0.042 | +0.43% | 9.727 | 9.819 |
| 2008-06-20 | Viernes | 9.806 | +0.005 | +0.06% | 9.776 | 9.867 |
| 2008-06-23 | Lunes | 9.833 | +0.027 | +0.28% | 9.751 | 9.847 |
| 2008-06-24 | Martes | 9.832 | -0.001 | -0.01% | 9.799 | 9.915 |
| 2008-06-25 | Miércoles | 9.870 | +0.038 | +0.39% | 9.801 | 9.870 |
| 2008-06-26 | Jueves | 9.847 | -0.022 | -0.23% | 9.817 | 9.889 |
| 2008-06-27 | Viernes | 9.893 | +0.045 | +0.46% | 9.814 | 9.944 |
| 2008-06-30 | Lunes | 9.873 | -0.019 | -0.19% | 9.838 | 9.950 |
| 2008-07-01 | Martes | 9.910 | +0.036 | +0.37% | 9.824 | 9.961 |
| 2008-07-02 | Miércoles | 10.00 | +0.09 | +0.91% | 9.879 | 10.02 |
| 2008-07-03 | Jueves | 9.937 | -0.063 | -0.63% | 9.925 | 10.02 |
| 2008-07-04 | Viernes | 9.958 | +0.021 | +0.21% | 9.922 | 9.998 |
| 2008-07-07 | Lunes | 9.882 | -0.076 | -0.76% | 9.815 | 9.960 |
| 2008-07-08 | Martes | 9.849 | -0.033 | -0.33% | 9.812 | 9.888 |
| 2008-07-09 | Miércoles | 9.853 | +0.005 | +0.05% | 9.770 | 9.885 |
| 2008-07-10 | Jueves | 9.914 | +0.061 | +0.62% | 9.826 | 9.949 |
| 2008-07-11 | Viernes | 9.948 | +0.034 | +0.34% | 9.874 | 10.04 |
| 2008-07-14 | Lunes | 10.01 | +0.07 | +0.66% | 9.932 | 10.03 |
| 2008-07-15 | Martes | 10.08 | +0.06 | +0.63% | 9.992 | 10.18 |
| 2008-07-16 | Miércoles | 9.967 | -0.110 | -1.09% | 9.949 | 10.11 |
| 2008-07-17 | Jueves | 9.946 | -0.021 | -0.21% | 9.883 | 10.02 |
| 2008-07-18 | Viernes | 9.882 | -0.064 | -0.64% | 9.861 | 9.967 |
| 2008-07-21 | Lunes | 9.899 | +0.017 | +0.17% | 9.862 | 9.950 |
| 2008-07-22 | Martes | 9.746 | -0.153 | -1.55% | 9.732 | 9.934 |
| 2008-07-23 | Miércoles | 9.618 | -0.128 | -1.32% | 9.598 | 9.774 |
| 2008-07-24 | Jueves | 9.620 | +0.003 | +0.03% | 9.545 | 9.661 |
| 2008-07-25 | Viernes | 9.658 | +0.038 | +0.39% | 9.554 | 9.703 |
| 2008-07-28 | Lunes | 9.636 | -0.022 | -0.23% | 9.601 | 9.681 |
| 2008-07-29 | Martes | 9.576 | -0.060 | -0.62% | 9.543 | 9.654 |
| 2008-07-30 | Miércoles | 9.470 | -0.105 | -1.10% | 9.432 | 9.577 |
| 2008-07-31 | Jueves | 9.452 | -0.019 | -0.20% | 9.422 | 9.517 |
| 2008-08-01 | Viernes | 9.228 | -0.224 | -2.37% | 9.204 | 9.451 |
| 2008-08-04 | Lunes | 9.161 | -0.067 | -0.72% | 9.148 | 9.304 |
| 2008-08-05 | Martes | 9.080 | -0.082 | -0.89% | 9.042 | 9.189 |
| 2008-08-06 | Miércoles | 9.041 | -0.038 | -0.42% | 9.004 | 9.129 |
| 2008-08-07 | Jueves | 9.077 | +0.036 | +0.39% | 9.013 | 9.100 |
| 2008-08-08 | Viernes | 9.029 | -0.048 | -0.52% | 8.923 | 9.089 |
| 2008-08-11 | Lunes | 8.983 | -0.047 | -0.52% | 8.944 | 9.075 |
| 2008-08-12 | Martes | 8.860 | -0.123 | -1.37% | 8.842 | 8.994 |
| 2008-08-13 | Miércoles | 8.875 | +0.016 | +0.18% | 8.722 | 8.937 |
| 2008-08-14 | Jueves | 8.862 | -0.013 | -0.15% | 8.794 | 8.929 |
| 2008-08-15 | Viernes | 8.824 | -0.037 | -0.42% | 8.744 | 8.877 |
| 2008-08-18 | Lunes | 8.839 | +0.015 | +0.17% | 8.803 | 8.922 |
| 2008-08-19 | Martes | 8.841 | +0.002 | +0.02% | 8.770 | 8.895 |
| 2008-08-20 | Miércoles | 8.859 | +0.017 | +0.20% | 8.783 | 8.869 |
| 2008-08-21 | Jueves | 8.909 | +0.051 | +0.57% | 8.767 | 8.909 |
| 2008-08-22 | Viernes | 8.776 | -0.133 | -1.50% | 8.746 | 8.891 |
| 2008-08-25 | Lunes | 8.743 | -0.033 | -0.37% | 8.727 | 8.809 |
| 2008-08-26 | Martes | 8.692 | -0.052 | -0.59% | 8.617 | 8.769 |
| 2008-08-27 | Miércoles | 8.710 | +0.019 | +0.21% | 8.650 | 8.772 |
| 2008-08-28 | Jueves | 8.826 | +0.116 | +1.33% | 8.693 | 8.848 |
| 2008-08-29 | Viernes | 8.827 | +0.001 | +0.01% | 8.798 | 8.882 |
| 2008-09-01 | Lunes | 8.781 | -0.046 | -0.52% | 8.755 | 8.828 |
| 2008-09-02 | Martes | 8.680 | -0.101 | -1.15% | 8.548 | 8.820 |
| 2008-09-03 | Miércoles | 8.689 | +0.009 | +0.10% | 8.530 | 8.724 |
| 2008-09-04 | Jueves | 8.575 | -0.114 | -1.31% | 8.542 | 8.743 |
| 2008-09-05 | Viernes | 8.538 | -0.037 | -0.43% | 8.472 | 8.674 |
| 2008-09-08 | Lunes | 8.565 | +0.028 | +0.32% | 8.481 | 8.713 |
| 2008-09-09 | Martes | 8.461 | -0.105 | -1.22% | 8.409 | 8.580 |
| 2008-09-10 | Miércoles | 8.453 | -0.008 | -0.09% | 8.417 | 8.581 |
| 2008-09-11 | Jueves | 8.577 | +0.124 | +1.47% | 8.401 | 8.593 |
| 2008-09-12 | Viernes | 8.720 | +0.143 | +1.67% | 8.470 | 8.736 |
| 2008-09-15 | Lunes | 8.655 | -0.065 | -0.75% | 8.559 | 8.815 |
| 2008-09-16 | Martes | 8.572 | -0.084 | -0.97% | 8.422 | 8.655 |
| 2008-09-17 | Miércoles | 8.519 | -0.053 | -0.61% | 8.468 | 8.686 |
| 2008-09-18 | Jueves | 8.654 | +0.135 | +1.59% | 8.486 | 8.742 |
| 2008-09-19 | Viernes | 8.885 | +0.231 | +2.67% | 8.609 | 8.910 |
| 2008-09-22 | Lunes | 8.971 | +0.086 | +0.96% | 8.777 | 9.055 |
| 2008-09-23 | Martes | 8.944 | -0.027 | -0.30% | 8.858 | 9.027 |
| 2008-09-24 | Miércoles | 9.052 | +0.107 | +1.20% | 8.922 | 9.090 |
| 2008-09-25 | Jueves | 8.946 | -0.106 | -1.17% | 8.927 | 9.128 |
| 2008-09-26 | Viernes | 8.968 | +0.023 | +0.25% | 8.855 | 9.011 |
| 2008-09-29 | Lunes | 8.866 | -0.102 | -1.14% | 8.814 | 8.991 |
| 2008-09-30 | Martes | 8.666 | -0.200 | -2.26% | 8.603 | 8.926 |
| 2008-10-01 | Miércoles | 8.635 | -0.031 | -0.35% | 8.587 | 8.768 |
| 2008-10-02 | Jueves | 8.650 | +0.015 | +0.18% | 8.527 | 8.708 |
| 2008-10-03 | Viernes | 8.696 | +0.046 | +0.53% | 8.579 | 8.775 |
| 2008-10-06 | Lunes | 8.509 | -0.188 | -2.16% | 8.246 | 8.686 |
| 2008-10-07 | Martes | 8.748 | +0.239 | +2.81% | 8.357 | 8.899 |
| 2008-10-08 | Miércoles | 8.196 | -0.552 | -6.31% | 8.062 | 9.512 |
| 2008-10-09 | Jueves | 9.274 | +1.077 | +13.14% | 8.155 | 9.283 |
| 2008-10-10 | Viernes | 8.346 | -0.927 | -10.00% | 8.241 | 9.299 |
| 2008-10-13 | Lunes | 8.524 | +0.177 | +2.13% | 8.164 | 8.815 |
| 2008-10-14 | Martes | 8.642 | +0.118 | +1.39% | 8.449 | 8.887 |
| 2008-10-15 | Miércoles | 8.690 | +0.048 | +0.55% | 8.458 | 8.953 |
| 2008-10-16 | Jueves | 8.978 | +0.288 | +3.31% | 8.556 | 9.154 |
| 2008-10-17 | Viernes | 8.898 | -0.080 | -0.89% | 8.621 | 9.063 |
| 2008-10-20 | Lunes | 9.202 | +0.304 | +3.42% | 8.746 | 9.202 |
| 2008-10-21 | Martes | 8.920 | -0.282 | -3.07% | 8.745 | 9.173 |
| 2008-10-22 | Miércoles | 9.336 | +0.416 | +4.66% | 8.717 | 9.418 |
| 2008-10-23 | Jueves | 9.035 | -0.301 | -3.22% | 8.762 | 9.474 |
| 2008-10-24 | Viernes | 8.381 | -0.654 | -7.24% | 8.169 | 9.045 |
| 2008-10-27 | Lunes | 8.131 | -0.250 | -2.98% | 7.894 | 8.459 |
| 2008-10-28 | Martes | 8.437 | +0.306 | +3.76% | 7.952 | 8.488 |
| 2008-10-29 | Miércoles | 8.619 | +0.182 | +2.15% | 8.208 | 8.788 |
| 2008-10-30 | Jueves | 8.581 | -0.038 | -0.44% | 8.473 | 8.844 |
| 2008-10-31 | Viernes | 8.567 | -0.014 | -0.17% | 8.250 | 8.625 |
| 2008-11-03 | Lunes | 8.667 | +0.101 | +1.18% | 8.427 | 8.838 |
| 2008-11-04 | Martes | 8.737 | +0.070 | +0.81% | 8.442 | 8.768 |
| 2008-11-05 | Miércoles | 8.719 | -0.018 | -0.20% | 8.568 | 8.941 |
| 2008-11-06 | Jueves | 8.678 | -0.041 | -0.47% | 8.522 | 8.939 |
| 2008-11-07 | Viernes | 8.667 | -0.011 | -0.13% | 8.529 | 8.796 |
| 2008-11-10 | Lunes | 8.560 | -0.107 | -1.24% | 8.491 | 8.852 |
| 2008-11-11 | Martes | 8.552 | -0.008 | -0.09% | 8.374 | 8.699 |
| 2008-11-12 | Miércoles | 8.335 | -0.217 | -2.53% | 8.268 | 8.667 |
| 2008-11-13 | Jueves | 8.641 | +0.306 | +3.67% | 8.221 | 8.641 |
| 2008-11-14 | Viernes | 8.431 | -0.211 | -2.44% | 8.398 | 8.683 |
| 2008-11-17 | Lunes | 8.547 | +0.116 | +1.38% | 8.241 | 8.652 |
| 2008-11-18 | Martes | 8.568 | +0.021 | +0.24% | 8.414 | 8.658 |
| 2008-11-19 | Miércoles | 8.511 | -0.057 | -0.66% | 8.409 | 8.714 |
| 2008-11-20 | Jueves | 8.493 | -0.018 | -0.22% | 8.247 | 8.680 |
| 2008-11-21 | Viernes | 8.661 | +0.169 | +1.99% | 8.403 | 8.832 |
| 2008-11-24 | Lunes | 8.738 | +0.077 | +0.89% | 8.489 | 8.868 |
| 2008-11-25 | Martes | 8.599 | -0.139 | -1.59% | 8.436 | 8.788 |
| 2008-11-26 | Miércoles | 8.613 | +0.014 | +0.16% | 8.484 | 8.883 |
| 2008-11-27 | Jueves | 8.682 | +0.070 | +0.81% | 8.501 | 8.867 |
| 2008-11-28 | Viernes | 8.810 | +0.127 | +1.47% | 8.583 | 8.846 |
| 2008-12-01 | Lunes | 8.746 | -0.064 | -0.73% | 8.646 | 8.882 |
| 2008-12-02 | Martes | 8.769 | +0.024 | +0.27% | 8.583 | 8.837 |
| 2008-12-03 | Miércoles | 8.819 | +0.050 | +0.57% | 8.669 | 8.864 |
| 2008-12-04 | Jueves | 8.779 | -0.040 | -0.46% | 8.639 | 8.871 |
| 2008-12-05 | Viernes | 8.817 | +0.038 | +0.43% | 8.519 | 8.852 |
| 2008-12-08 | Lunes | 8.981 | +0.165 | +1.87% | 8.816 | 9.076 |
| 2008-12-09 | Martes | 8.897 | -0.084 | -0.93% | 8.717 | 8.978 |
| 2008-12-10 | Miércoles | 8.782 | -0.115 | -1.29% | 8.717 | 9.017 |
| 2008-12-11 | Jueves | 8.911 | +0.129 | +1.46% | 8.755 | 9.039 |
| 2008-12-12 | Viernes | 8.936 | +0.025 | +0.28% | 8.633 | 8.991 |
| 2008-12-15 | Lunes | 8.878 | -0.057 | -0.64% | 8.792 | 9.129 |
| 2008-12-16 | Martes | 9.074 | +0.196 | +2.21% | 8.844 | 9.211 |
| 2008-12-17 | Miércoles | 9.173 | +0.099 | +1.09% | 8.950 | 9.252 |
| 2008-12-18 | Jueves | 8.965 | -0.207 | -2.26% | 8.865 | 9.500 |
| 2008-12-19 | Viernes | 8.941 | -0.024 | -0.27% | 8.840 | 9.145 |
| 2008-12-22 | Lunes | 9.037 | +0.096 | +1.07% | 8.836 | 9.127 |
| 2008-12-23 | Martes | 9.071 | +0.034 | +0.38% | 8.929 | 9.098 |
| 2008-12-24 | Miércoles | 9.073 | +0.002 | +0.02% | 8.977 | 9.175 |
| 2008-12-25 | Jueves | 9.081 | +0.008 | +0.09% | 9.005 | 9.166 |
| 2008-12-26 | Viernes | 9.215 | +0.134 | +1.48% | 8.974 | 9.257 |
| 2008-12-29 | Lunes | 9.428 | +0.213 | +2.31% | 9.113 | 9.479 |
| 2008-12-30 | Martes | 9.504 | +0.076 | +0.81% | 9.322 | 9.600 |
| 2008-12-31 | Miércoles | 9.737 | +0.233 | +2.45% | 9.438 | 9.860 |