Valor del dólar australiano en México en 2009

Precio cierre $11.74

Precio promedio $10.67

Precio mínimo $8.909

Precio máximo $12.45

Al finalizar el 2009 el dólar australiano cotizó a 11.74 pesos mexicanos. El precio subió 2.002 pesos (+20.56%) desde el inicio del año, cuando cotizaba a $9.735. El precio promedio fue de $10.67.

En el 2009:

El precio mínimo fue de $8.909 y se alcanzó el 2 de febrero.
El precio máximo fue de $12.45 y se alcanzó el 9 de noviembre.
El día más bajista fue el 4 de mayo, con una caída del 2.92%.
El día más alcista fue el 3 de febrero, con un alza del 4.06%.
El precio del dólar australiano subió 141 días y bajó 120 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 19 de agosto y el 2 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	9.735	-0.002	-0.02%	9.586	9.748
2009-01-02	Viernes	9.727	-0.008	-0.08%	9.440	9.814
2009-01-05	Lunes	9.648	-0.079	-0.81%	9.592	9.871
2009-01-06	Martes	9.656	+0.008	+0.08%	9.398	9.707
2009-01-07	Miércoles	9.596	-0.060	-0.62%	9.534	9.787
2009-01-08	Jueves	9.723	+0.127	+1.32%	9.363	9.745
2009-01-09	Viernes	9.591	-0.132	-1.36%	9.545	9.755
2009-01-12	Lunes	9.366	-0.225	-2.35%	9.320	9.559
2009-01-13	Martes	9.171	-0.195	-2.09%	9.094	9.402
2009-01-14	Miércoles	9.297	+0.126	+1.37%	9.149	9.412
2009-01-15	Jueves	9.273	-0.023	-0.25%	9.215	9.486
2009-01-16	Viernes	9.354	+0.081	+0.87%	9.227	9.456
2009-01-19	Lunes	9.291	-0.063	-0.67%	9.253	9.517
2009-01-20	Martes	9.093	-0.198	-2.14%	9.036	9.328
2009-01-21	Miércoles	9.160	+0.067	+0.74%	8.972	9.228
2009-01-22	Jueves	9.215	+0.055	+0.60%	8.954	9.255
2009-01-23	Viernes	9.184	-0.030	-0.33%	9.012	9.291
2009-01-26	Lunes	9.279	+0.095	+1.04%	9.053	9.307
2009-01-27	Martes	9.422	+0.143	+1.54%	9.246	9.475
2009-01-28	Miércoles	9.347	-0.075	-0.79%	9.262	9.543
2009-01-29	Jueves	9.263	-0.084	-0.90%	9.160	9.434
2009-01-30	Viernes	9.110	-0.154	-1.66%	9.013	9.265
2009-02-02	Lunes	9.127	+0.018	+0.19%	8.909	9.204
2009-02-03	Martes	9.498	+0.370	+4.06%	9.077	9.537
2009-02-04	Miércoles	9.309	-0.188	-1.98%	9.232	9.551
2009-02-05	Jueves	9.365	+0.055	+0.60%	9.212	9.443
2009-02-06	Viernes	9.597	+0.232	+2.48%	9.281	9.676
2009-02-09	Lunes	9.675	+0.078	+0.81%	9.380	9.691
2009-02-10	Martes	9.493	-0.182	-1.88%	9.378	9.686
2009-02-11	Miércoles	9.501	+0.009	+0.09%	9.404	9.587
2009-02-12	Jueves	9.461	-0.040	-0.42%	9.384	9.616
2009-02-13	Viernes	9.518	+0.057	+0.60%	9.388	9.604
2009-02-16	Lunes	9.415	-0.103	-1.08%	9.365	9.522
2009-02-17	Martes	9.336	-0.079	-0.84%	9.236	9.473
2009-02-18	Miércoles	9.325	-0.010	-0.11%	9.287	9.442
2009-02-19	Jueves	9.490	+0.165	+1.77%	9.251	9.526
2009-02-20	Viernes	9.548	+0.058	+0.61%	9.370	9.688
2009-02-23	Lunes	9.589	+0.041	+0.43%	9.420	9.685
2009-02-24	Martes	9.647	+0.058	+0.61%	9.522	9.705
2009-02-25	Miércoles	9.664	+0.017	+0.17%	9.561	9.721
2009-02-26	Jueves	9.724	+0.060	+0.62%	9.615	9.808
2009-02-27	Viernes	9.756	+0.032	+0.33%	9.512	9.776
2009-03-02	Lunes	9.721	-0.035	-0.36%	9.534	9.815
2009-03-03	Martes	9.821	+0.099	+1.02%	9.673	9.899
2009-03-04	Miércoles	9.893	+0.072	+0.73%	9.643	9.929
2009-03-05	Jueves	9.821	-0.072	-0.72%	9.696	9.913
2009-03-06	Viernes	9.752	-0.069	-0.70%	9.693	9.914
2009-03-09	Lunes	9.827	+0.075	+0.76%	9.604	9.868
2009-03-10	Martes	9.851	+0.024	+0.25%	9.777	10.02
2009-03-11	Miércoles	9.822	-0.029	-0.30%	9.727	9.979
2009-03-12	Jueves	9.649	-0.173	-1.76%	9.548	9.858
2009-03-13	Viernes	9.585	-0.064	-0.67%	9.479	9.710
2009-03-16	Lunes	9.386	-0.198	-2.07%	9.236	9.702
2009-03-17	Martes	9.266	-0.120	-1.28%	9.203	9.424
2009-03-18	Miércoles	9.488	+0.222	+2.39%	9.243	9.506
2009-03-19	Jueves	9.769	+0.282	+2.97%	9.348	9.804
2009-03-20	Viernes	9.732	-0.037	-0.38%	9.629	9.897
2009-03-23	Lunes	10.06	+0.33	+3.40%	9.702	10.11
2009-03-24	Martes	9.986	-0.077	-0.77%	9.921	10.17
2009-03-25	Miércoles	9.920	-0.066	-0.66%	9.848	10.10
2009-03-26	Jueves	9.973	+0.053	+0.54%	9.891	10.07
2009-03-27	Viernes	9.947	-0.025	-0.26%	9.808	10.00
2009-03-30	Lunes	9.723	-0.224	-2.25%	9.703	9.946
2009-03-31	Martes	9.813	+0.089	+0.92%	9.676	9.922
2009-04-01	Miércoles	9.715	-0.097	-0.99%	9.595	9.844
2009-04-02	Jueves	9.841	+0.126	+1.29%	9.667	9.948
2009-04-03	Viernes	9.693	-0.147	-1.50%	9.612	9.954
2009-04-06	Lunes	9.699	+0.005	+0.06%	9.588	9.793
2009-04-07	Martes	9.572	-0.127	-1.31%	9.548	9.872
2009-04-08	Miércoles	9.481	-0.090	-0.94%	9.441	9.643
2009-04-09	Jueves	9.431	-0.051	-0.54%	9.365	9.534
2009-04-10	Viernes	9.448	+0.018	+0.19%	9.374	9.507
2009-04-13	Lunes	9.579	+0.131	+1.39%	9.410	9.629
2009-04-14	Martes	9.532	-0.047	-0.49%	9.458	9.602
2009-04-15	Miércoles	9.479	-0.053	-0.56%	9.394	9.579
2009-04-16	Jueves	9.438	-0.040	-0.43%	9.303	9.573
2009-04-17	Viernes	9.476	+0.038	+0.40%	9.348	9.513
2009-04-20	Lunes	9.363	-0.112	-1.19%	9.217	9.489
2009-04-21	Martes	9.357	-0.007	-0.07%	9.201	9.481
2009-04-22	Miércoles	9.338	-0.018	-0.20%	9.193	9.388
2009-04-23	Jueves	9.418	+0.080	+0.86%	9.317	9.511
2009-04-24	Viernes	9.646	+0.227	+2.41%	9.356	9.663
2009-04-27	Lunes	9.974	+0.329	+3.41%	9.646	10.01
2009-04-28	Martes	9.752	-0.223	-2.23%	9.715	9.992
2009-04-29	Miércoles	9.973	+0.221	+2.27%	9.704	9.994
2009-04-30	Jueves	10.04	+0.07	+0.70%	9.922	10.21
2009-05-01	Viernes	10.08	+0.04	+0.42%	9.991	10.19
2009-05-04	Lunes	9.791	-0.294	-2.92%	9.743	10.14
2009-05-05	Martes	9.848	+0.057	+0.59%	9.750	9.952
2009-05-06	Miércoles	9.809	-0.039	-0.40%	9.738	9.897
2009-05-07	Jueves	9.940	+0.131	+1.33%	9.779	9.979
2009-05-08	Viernes	10.02	+0.08	+0.82%	9.864	10.10
2009-05-11	Lunes	10.06	+0.04	+0.42%	9.931	10.09
2009-05-12	Martes	10.12	+0.05	+0.53%	9.986	10.19
2009-05-13	Miércoles	10.05	-0.07	-0.68%	9.981	10.20
2009-05-14	Jueves	10.04	-0.01	-0.11%	9.936	10.11
2009-05-15	Viernes	9.934	-0.104	-1.03%	9.899	10.08
2009-05-18	Lunes	9.951	+0.017	+0.17%	9.857	10.06
2009-05-19	Martes	10.03	+0.08	+0.80%	9.924	10.07
2009-05-20	Miércoles	10.07	+0.04	+0.42%	9.954	10.13
2009-05-21	Jueves	10.22	+0.15	+1.47%	10.00	10.25
2009-05-22	Viernes	10.32	+0.10	+0.93%	10.16	10.37
2009-05-25	Lunes	10.28	-0.04	-0.35%	10.20	10.34
2009-05-26	Martes	10.36	+0.08	+0.79%	10.17	10.39
2009-05-27	Miércoles	10.29	-0.07	-0.66%	10.26	10.39
2009-05-28	Jueves	10.37	+0.08	+0.73%	10.28	10.42
2009-05-29	Viernes	10.52	+0.15	+1.49%	10.34	10.57
2009-06-01	Lunes	10.72	+0.20	+1.90%	10.48	10.74
2009-06-02	Martes	10.81	+0.09	+0.85%	10.67	10.95
2009-06-03	Miércoles	10.68	-0.13	-1.21%	10.59	10.89
2009-06-04	Jueves	10.59	-0.09	-0.88%	10.52	10.78
2009-06-05	Viernes	10.55	-0.04	-0.35%	10.51	10.68
2009-06-08	Lunes	10.62	+0.06	+0.61%	10.40	10.63
2009-06-09	Martes	10.90	+0.28	+2.67%	10.54	10.92
2009-06-10	Miércoles	10.92	+0.02	+0.21%	10.85	11.05
2009-06-11	Jueves	10.96	+0.03	+0.31%	10.87	11.11
2009-06-12	Viernes	10.89	-0.07	-0.61%	10.81	10.99
2009-06-15	Lunes	10.63	-0.26	-2.35%	10.60	10.87
2009-06-16	Martes	10.70	+0.07	+0.61%	10.53	10.75
2009-06-17	Miércoles	10.69	-0.01	-0.06%	10.58	10.77
2009-06-18	Jueves	10.71	+0.01	+0.13%	10.62	10.76
2009-06-19	Viernes	10.77	+0.06	+0.56%	10.66	10.84
2009-06-22	Lunes	10.47	-0.30	-2.79%	10.41	10.75
2009-06-23	Martes	10.59	+0.13	+1.23%	10.38	10.65
2009-06-24	Miércoles	10.58	-0.02	-0.16%	10.54	10.73
2009-06-25	Jueves	10.62	+0.04	+0.37%	10.51	10.65
2009-06-26	Viernes	10.66	+0.04	+0.39%	10.57	10.70
2009-06-29	Lunes	10.64	-0.02	-0.18%	10.55	10.67
2009-06-30	Martes	10.64	+0.0003	+0.003%	10.57	10.72
2009-07-01	Miércoles	10.61	-0.03	-0.27%	10.56	10.65
2009-07-02	Jueves	10.50	-0.11	-1.01%	10.44	10.66
2009-07-03	Viernes	10.54	+0.04	+0.34%	10.45	10.61
2009-07-06	Lunes	10.55	+0.01	+0.13%	10.47	10.62
2009-07-07	Martes	10.59	+0.04	+0.35%	10.50	10.61
2009-07-08	Miércoles	10.52	-0.07	-0.62%	10.43	10.60
2009-07-09	Jueves	10.61	+0.08	+0.80%	10.49	10.68
2009-07-10	Viernes	10.66	+0.05	+0.48%	10.52	10.69
2009-07-13	Lunes	10.73	+0.08	+0.71%	10.56	10.79
2009-07-14	Martes	10.92	+0.19	+1.79%	10.69	10.92
2009-07-15	Miércoles	10.89	-0.03	-0.26%	10.86	11.03
2009-07-16	Jueves	10.92	+0.02	+0.21%	10.79	10.96
2009-07-17	Viernes	10.70	-0.22	-1.98%	10.67	10.92
2009-07-20	Lunes	10.85	+0.15	+1.38%	10.69	10.89
2009-07-21	Martes	10.88	+0.03	+0.28%	10.76	10.91
2009-07-22	Miércoles	10.81	-0.07	-0.67%	10.74	10.91
2009-07-23	Jueves	10.77	-0.04	-0.34%	10.72	10.86
2009-07-24	Viernes	10.79	+0.02	+0.21%	10.74	10.82
2009-07-27	Lunes	10.92	+0.12	+1.15%	10.75	10.94
2009-07-28	Martes	10.93	+0.01	+0.10%	10.88	11.05
2009-07-29	Miércoles	10.84	-0.09	-0.81%	10.79	10.94
2009-07-30	Jueves	10.94	+0.11	+0.98%	10.78	10.96
2009-07-31	Viernes	11.02	+0.07	+0.66%	10.90	11.05
2009-08-03	Lunes	11.04	+0.02	+0.21%	11.00	11.09
2009-08-04	Martes	11.11	+0.07	+0.61%	11.00	11.12
2009-08-05	Miércoles	10.95	-0.16	-1.42%	10.93	11.11
2009-08-06	Jueves	10.94	-0.01	-0.12%	10.87	11.03
2009-08-07	Viernes	10.85	-0.09	-0.82%	10.80	11.00
2009-08-10	Lunes	10.82	-0.03	-0.27%	10.78	10.89
2009-08-11	Martes	10.80	-0.02	-0.15%	10.73	10.87
2009-08-12	Miércoles	10.79	-0.01	-0.13%	10.65	10.85
2009-08-13	Jueves	10.85	+0.06	+0.58%	10.74	10.88
2009-08-14	Viernes	10.70	-0.15	-1.40%	10.65	10.91
2009-08-17	Lunes	10.69	-0.003	-0.02%	10.55	10.72
2009-08-18	Martes	10.68	-0.02	-0.16%	10.61	10.76
2009-08-19	Miércoles	10.68	+0.01	+0.05%	10.61	10.73
2009-08-20	Jueves	10.71	+0.03	+0.25%	10.63	10.74
2009-08-21	Viernes	10.73	+0.02	+0.16%	10.60	10.75
2009-08-24	Lunes	10.84	+0.11	+1.05%	10.69	10.87
2009-08-25	Martes	10.85	+0.01	+0.09%	10.76	10.88
2009-08-26	Miércoles	10.88	+0.03	+0.29%	10.78	10.92
2009-08-27	Jueves	11.12	+0.24	+2.16%	10.83	11.14
2009-08-28	Viernes	11.16	+0.05	+0.43%	11.06	11.24
2009-08-31	Lunes	11.28	+0.12	+1.08%	11.07	11.30
2009-09-01	Martes	11.30	+0.02	+0.19%	11.18	11.33
2009-09-02	Miércoles	11.39	+0.08	+0.74%	11.23	11.44
2009-09-03	Jueves	11.38	-0.01	-0.11%	11.32	11.44
2009-09-04	Viernes	11.37	-0.01	-0.05%	11.33	11.48
2009-09-07	Lunes	11.42	+0.05	+0.47%	11.37	11.49
2009-09-08	Martes	11.51	+0.08	+0.71%	11.38	11.53
2009-09-09	Miércoles	11.62	+0.12	+1.02%	11.43	11.64
2009-09-10	Jueves	11.54	-0.08	-0.67%	11.49	11.62
2009-09-11	Viernes	11.53	-0.02	-0.14%	11.49	11.62
2009-09-14	Lunes	11.51	-0.01	-0.13%	11.41	11.59
2009-09-15	Martes	11.48	-0.03	-0.24%	11.42	11.55
2009-09-16	Miércoles	11.52	+0.03	+0.27%	11.45	11.60
2009-09-17	Jueves	11.58	+0.07	+0.58%	11.46	11.60
2009-09-18	Viernes	11.52	-0.06	-0.51%	11.47	11.59
2009-09-21	Lunes	11.55	+0.03	+0.26%	11.40	11.57
2009-09-22	Martes	11.66	+0.11	+0.94%	11.54	11.68
2009-09-23	Miércoles	11.63	-0.03	-0.24%	11.60	11.74
2009-09-24	Jueves	11.69	+0.06	+0.53%	11.55	11.72
2009-09-25	Viernes	11.78	+0.09	+0.73%	11.62	11.78
2009-09-28	Lunes	11.81	+0.03	+0.29%	11.66	11.83
2009-09-29	Martes	11.78	-0.04	-0.30%	11.75	11.88
2009-09-30	Miércoles	11.93	+0.15	+1.29%	11.77	11.95
2009-10-01	Jueves	11.97	+0.04	+0.37%	11.87	11.99
2009-10-02	Viernes	11.78	-0.19	-1.62%	11.75	12.00
2009-10-05	Lunes	11.95	+0.17	+1.42%	11.76	12.00
2009-10-06	Martes	12.00	+0.05	+0.45%	11.91	12.08
2009-10-07	Miércoles	11.91	-0.09	-0.76%	11.87	12.10
2009-10-08	Jueves	12.01	+0.10	+0.83%	11.90	12.10
2009-10-09	Viernes	12.00	-0.01	-0.06%	11.95	12.05
2009-10-12	Lunes	12.00	-0.0001	-0.001%	11.94	12.03
2009-10-13	Martes	11.91	-0.09	-0.75%	11.88	12.05
2009-10-14	Miércoles	11.96	+0.05	+0.44%	11.87	11.99
2009-10-15	Jueves	12.06	+0.10	+0.84%	11.94	12.07
2009-10-16	Viernes	12.00	-0.06	-0.49%	11.93	12.12
2009-10-19	Lunes	12.01	+0.01	+0.05%	11.91	12.14
2009-10-20	Martes	12.04	+0.03	+0.27%	11.89	12.06
2009-10-21	Miércoles	12.00	-0.04	-0.36%	11.93	12.10
2009-10-22	Jueves	11.95	-0.05	-0.45%	11.91	12.04
2009-10-23	Viernes	12.07	+0.12	+1.02%	11.88	12.09
2009-10-26	Lunes	12.19	+0.13	+1.05%	12.00	12.19
2009-10-27	Martes	12.12	-0.07	-0.60%	12.09	12.24
2009-10-28	Miércoles	11.95	-0.17	-1.40%	11.91	12.18
2009-10-29	Jueves	11.97	+0.02	+0.18%	11.90	12.06
2009-10-30	Viernes	11.89	-0.08	-0.70%	11.83	11.98
2009-11-02	Lunes	11.94	+0.05	+0.45%	11.75	12.02
2009-11-03	Martes	11.98	+0.04	+0.30%	11.82	12.01
2009-11-04	Miércoles	12.11	+0.14	+1.13%	11.87	12.13
2009-11-05	Jueves	12.11	-0.004	-0.03%	12.01	12.18
2009-11-06	Viernes	12.33	+0.22	+1.78%	12.05	12.33
2009-11-09	Lunes	12.34	+0.01	+0.12%	12.29	12.45
2009-11-10	Martes	12.30	-0.04	-0.35%	12.26	12.38
2009-11-11	Miércoles	12.25	-0.05	-0.39%	12.17	12.33
2009-11-12	Jueves	12.17	-0.08	-0.68%	12.14	12.32
2009-11-13	Viernes	12.15	-0.02	-0.15%	12.13	12.25
2009-11-16	Lunes	12.17	+0.02	+0.20%	12.12	12.21
2009-11-17	Martes	12.13	-0.04	-0.30%	12.00	12.19
2009-11-18	Miércoles	12.09	-0.05	-0.38%	12.03	12.17
2009-11-19	Jueves	11.99	-0.10	-0.83%	11.93	12.10
2009-11-20	Viernes	11.97	-0.02	-0.16%	11.86	12.03
2009-11-23	Lunes	11.99	+0.02	+0.19%	11.87	12.13
2009-11-24	Martes	11.85	-0.14	-1.18%	11.83	12.00
2009-11-25	Miércoles	11.96	+0.11	+0.94%	11.83	11.99
2009-11-26	Jueves	11.88	-0.08	-0.69%	11.77	11.99
2009-11-27	Viernes	11.72	-0.15	-1.29%	11.65	11.90
2009-11-30	Lunes	11.84	+0.12	+1.01%	11.71	11.87
2009-12-01	Martes	11.89	+0.05	+0.44%	11.75	11.93
2009-12-02	Miércoles	11.77	-0.12	-1.03%	11.75	11.95
2009-12-03	Jueves	11.66	-0.11	-0.93%	11.63	11.85
2009-12-04	Viernes	11.58	-0.09	-0.75%	11.49	11.71
2009-12-07	Lunes	11.58	+0.0004	+0.003%	11.46	11.60
2009-12-08	Martes	11.69	+0.11	+0.99%	11.52	11.74
2009-12-09	Miércoles	11.73	+0.04	+0.36%	11.64	11.83
2009-12-10	Jueves	11.86	+0.13	+1.10%	11.69	11.93
2009-12-11	Viernes	11.74	-0.12	-1.00%	11.69	11.88
2009-12-14	Lunes	11.68	-0.06	-0.50%	11.66	11.77
2009-12-15	Martes	11.51	-0.17	-1.46%	11.44	11.69
2009-12-16	Miércoles	11.44	-0.08	-0.67%	11.35	11.52
2009-12-17	Jueves	11.40	-0.03	-0.30%	11.30	11.51
2009-12-18	Viernes	11.42	+0.02	+0.19%	11.34	11.53
2009-12-21	Lunes	11.39	-0.03	-0.26%	11.29	11.46
2009-12-22	Martes	11.30	-0.10	-0.84%	11.28	11.41
2009-12-23	Miércoles	11.34	+0.04	+0.33%	11.24	11.39
2009-12-24	Jueves	11.37	+0.04	+0.35%	11.32	11.43
2009-12-25	Viernes	11.41	+0.03	+0.30%	11.34	11.42
2009-12-28	Lunes	11.56	+0.15	+1.30%	11.35	11.62
2009-12-29	Martes	11.63	+0.07	+0.64%	11.50	11.75
2009-12-30	Miércoles	11.71	+0.07	+0.63%	11.57	11.71
2009-12-31	Jueves	11.74	+0.03	+0.27%	11.66	11.85