Al finalizar el 2009 el dólar australiano cotizó a 11.74 pesos mexicanos. El precio subió 2.002 pesos (+20.56%) desde el inicio del año, cuando cotizaba a $9.735. El precio promedio fue de $10.67.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 9.735 pesos mexicanos, fluctuando entre 9.586 y 9.748 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 9.735 | -0.002 | -0.02% | 9.586 | 9.748 |
| 2009-01-02 | Viernes | 9.727 | -0.008 | -0.08% | 9.440 | 9.814 |
| 2009-01-05 | Lunes | 9.648 | -0.079 | -0.81% | 9.592 | 9.871 |
| 2009-01-06 | Martes | 9.656 | +0.008 | +0.08% | 9.398 | 9.707 |
| 2009-01-07 | Miércoles | 9.596 | -0.060 | -0.62% | 9.534 | 9.787 |
| 2009-01-08 | Jueves | 9.723 | +0.127 | +1.32% | 9.363 | 9.745 |
| 2009-01-09 | Viernes | 9.591 | -0.132 | -1.36% | 9.545 | 9.755 |
| 2009-01-12 | Lunes | 9.366 | -0.225 | -2.35% | 9.320 | 9.559 |
| 2009-01-13 | Martes | 9.171 | -0.195 | -2.09% | 9.094 | 9.402 |
| 2009-01-14 | Miércoles | 9.297 | +0.126 | +1.37% | 9.149 | 9.412 |
| 2009-01-15 | Jueves | 9.273 | -0.023 | -0.25% | 9.215 | 9.486 |
| 2009-01-16 | Viernes | 9.354 | +0.081 | +0.87% | 9.227 | 9.456 |
| 2009-01-19 | Lunes | 9.291 | -0.063 | -0.67% | 9.253 | 9.517 |
| 2009-01-20 | Martes | 9.093 | -0.198 | -2.14% | 9.036 | 9.328 |
| 2009-01-21 | Miércoles | 9.160 | +0.067 | +0.74% | 8.972 | 9.228 |
| 2009-01-22 | Jueves | 9.215 | +0.055 | +0.60% | 8.954 | 9.255 |
| 2009-01-23 | Viernes | 9.184 | -0.030 | -0.33% | 9.012 | 9.291 |
| 2009-01-26 | Lunes | 9.279 | +0.095 | +1.04% | 9.053 | 9.307 |
| 2009-01-27 | Martes | 9.422 | +0.143 | +1.54% | 9.246 | 9.475 |
| 2009-01-28 | Miércoles | 9.347 | -0.075 | -0.79% | 9.262 | 9.543 |
| 2009-01-29 | Jueves | 9.263 | -0.084 | -0.90% | 9.160 | 9.434 |
| 2009-01-30 | Viernes | 9.110 | -0.154 | -1.66% | 9.013 | 9.265 |
| 2009-02-02 | Lunes | 9.127 | +0.018 | +0.19% | 8.909 | 9.204 |
| 2009-02-03 | Martes | 9.498 | +0.370 | +4.06% | 9.077 | 9.537 |
| 2009-02-04 | Miércoles | 9.309 | -0.188 | -1.98% | 9.232 | 9.551 |
| 2009-02-05 | Jueves | 9.365 | +0.055 | +0.60% | 9.212 | 9.443 |
| 2009-02-06 | Viernes | 9.597 | +0.232 | +2.48% | 9.281 | 9.676 |
| 2009-02-09 | Lunes | 9.675 | +0.078 | +0.81% | 9.380 | 9.691 |
| 2009-02-10 | Martes | 9.493 | -0.182 | -1.88% | 9.378 | 9.686 |
| 2009-02-11 | Miércoles | 9.501 | +0.009 | +0.09% | 9.404 | 9.587 |
| 2009-02-12 | Jueves | 9.461 | -0.040 | -0.42% | 9.384 | 9.616 |
| 2009-02-13 | Viernes | 9.518 | +0.057 | +0.60% | 9.388 | 9.604 |
| 2009-02-16 | Lunes | 9.415 | -0.103 | -1.08% | 9.365 | 9.522 |
| 2009-02-17 | Martes | 9.336 | -0.079 | -0.84% | 9.236 | 9.473 |
| 2009-02-18 | Miércoles | 9.325 | -0.010 | -0.11% | 9.287 | 9.442 |
| 2009-02-19 | Jueves | 9.490 | +0.165 | +1.77% | 9.251 | 9.526 |
| 2009-02-20 | Viernes | 9.548 | +0.058 | +0.61% | 9.370 | 9.688 |
| 2009-02-23 | Lunes | 9.589 | +0.041 | +0.43% | 9.420 | 9.685 |
| 2009-02-24 | Martes | 9.647 | +0.058 | +0.61% | 9.522 | 9.705 |
| 2009-02-25 | Miércoles | 9.664 | +0.017 | +0.17% | 9.561 | 9.721 |
| 2009-02-26 | Jueves | 9.724 | +0.060 | +0.62% | 9.615 | 9.808 |
| 2009-02-27 | Viernes | 9.756 | +0.032 | +0.33% | 9.512 | 9.776 |
| 2009-03-02 | Lunes | 9.721 | -0.035 | -0.36% | 9.534 | 9.815 |
| 2009-03-03 | Martes | 9.821 | +0.099 | +1.02% | 9.673 | 9.899 |
| 2009-03-04 | Miércoles | 9.893 | +0.072 | +0.73% | 9.643 | 9.929 |
| 2009-03-05 | Jueves | 9.821 | -0.072 | -0.72% | 9.696 | 9.913 |
| 2009-03-06 | Viernes | 9.752 | -0.069 | -0.70% | 9.693 | 9.914 |
| 2009-03-09 | Lunes | 9.827 | +0.075 | +0.76% | 9.604 | 9.868 |
| 2009-03-10 | Martes | 9.851 | +0.024 | +0.25% | 9.777 | 10.02 |
| 2009-03-11 | Miércoles | 9.822 | -0.029 | -0.30% | 9.727 | 9.979 |
| 2009-03-12 | Jueves | 9.649 | -0.173 | -1.76% | 9.548 | 9.858 |
| 2009-03-13 | Viernes | 9.585 | -0.064 | -0.67% | 9.479 | 9.710 |
| 2009-03-16 | Lunes | 9.386 | -0.198 | -2.07% | 9.236 | 9.702 |
| 2009-03-17 | Martes | 9.266 | -0.120 | -1.28% | 9.203 | 9.424 |
| 2009-03-18 | Miércoles | 9.488 | +0.222 | +2.39% | 9.243 | 9.506 |
| 2009-03-19 | Jueves | 9.769 | +0.282 | +2.97% | 9.348 | 9.804 |
| 2009-03-20 | Viernes | 9.732 | -0.037 | -0.38% | 9.629 | 9.897 |
| 2009-03-23 | Lunes | 10.06 | +0.33 | +3.40% | 9.702 | 10.11 |
| 2009-03-24 | Martes | 9.986 | -0.077 | -0.77% | 9.921 | 10.17 |
| 2009-03-25 | Miércoles | 9.920 | -0.066 | -0.66% | 9.848 | 10.10 |
| 2009-03-26 | Jueves | 9.973 | +0.053 | +0.54% | 9.891 | 10.07 |
| 2009-03-27 | Viernes | 9.947 | -0.025 | -0.26% | 9.808 | 10.00 |
| 2009-03-30 | Lunes | 9.723 | -0.224 | -2.25% | 9.703 | 9.946 |
| 2009-03-31 | Martes | 9.813 | +0.089 | +0.92% | 9.676 | 9.922 |
| 2009-04-01 | Miércoles | 9.715 | -0.097 | -0.99% | 9.595 | 9.844 |
| 2009-04-02 | Jueves | 9.841 | +0.126 | +1.29% | 9.667 | 9.948 |
| 2009-04-03 | Viernes | 9.693 | -0.147 | -1.50% | 9.612 | 9.954 |
| 2009-04-06 | Lunes | 9.699 | +0.005 | +0.06% | 9.588 | 9.793 |
| 2009-04-07 | Martes | 9.572 | -0.127 | -1.31% | 9.548 | 9.872 |
| 2009-04-08 | Miércoles | 9.481 | -0.090 | -0.94% | 9.441 | 9.643 |
| 2009-04-09 | Jueves | 9.431 | -0.051 | -0.54% | 9.365 | 9.534 |
| 2009-04-10 | Viernes | 9.448 | +0.018 | +0.19% | 9.374 | 9.507 |
| 2009-04-13 | Lunes | 9.579 | +0.131 | +1.39% | 9.410 | 9.629 |
| 2009-04-14 | Martes | 9.532 | -0.047 | -0.49% | 9.458 | 9.602 |
| 2009-04-15 | Miércoles | 9.479 | -0.053 | -0.56% | 9.394 | 9.579 |
| 2009-04-16 | Jueves | 9.438 | -0.040 | -0.43% | 9.303 | 9.573 |
| 2009-04-17 | Viernes | 9.476 | +0.038 | +0.40% | 9.348 | 9.513 |
| 2009-04-20 | Lunes | 9.363 | -0.112 | -1.19% | 9.217 | 9.489 |
| 2009-04-21 | Martes | 9.357 | -0.007 | -0.07% | 9.201 | 9.481 |
| 2009-04-22 | Miércoles | 9.338 | -0.018 | -0.20% | 9.193 | 9.388 |
| 2009-04-23 | Jueves | 9.418 | +0.080 | +0.86% | 9.317 | 9.511 |
| 2009-04-24 | Viernes | 9.646 | +0.227 | +2.41% | 9.356 | 9.663 |
| 2009-04-27 | Lunes | 9.974 | +0.329 | +3.41% | 9.646 | 10.01 |
| 2009-04-28 | Martes | 9.752 | -0.223 | -2.23% | 9.715 | 9.992 |
| 2009-04-29 | Miércoles | 9.973 | +0.221 | +2.27% | 9.704 | 9.994 |
| 2009-04-30 | Jueves | 10.04 | +0.07 | +0.70% | 9.922 | 10.21 |
| 2009-05-01 | Viernes | 10.08 | +0.04 | +0.42% | 9.991 | 10.19 |
| 2009-05-04 | Lunes | 9.791 | -0.294 | -2.92% | 9.743 | 10.14 |
| 2009-05-05 | Martes | 9.848 | +0.057 | +0.59% | 9.750 | 9.952 |
| 2009-05-06 | Miércoles | 9.809 | -0.039 | -0.40% | 9.738 | 9.897 |
| 2009-05-07 | Jueves | 9.940 | +0.131 | +1.33% | 9.779 | 9.979 |
| 2009-05-08 | Viernes | 10.02 | +0.08 | +0.82% | 9.864 | 10.10 |
| 2009-05-11 | Lunes | 10.06 | +0.04 | +0.42% | 9.931 | 10.09 |
| 2009-05-12 | Martes | 10.12 | +0.05 | +0.53% | 9.986 | 10.19 |
| 2009-05-13 | Miércoles | 10.05 | -0.07 | -0.68% | 9.981 | 10.20 |
| 2009-05-14 | Jueves | 10.04 | -0.01 | -0.11% | 9.936 | 10.11 |
| 2009-05-15 | Viernes | 9.934 | -0.104 | -1.03% | 9.899 | 10.08 |
| 2009-05-18 | Lunes | 9.951 | +0.017 | +0.17% | 9.857 | 10.06 |
| 2009-05-19 | Martes | 10.03 | +0.08 | +0.80% | 9.924 | 10.07 |
| 2009-05-20 | Miércoles | 10.07 | +0.04 | +0.42% | 9.954 | 10.13 |
| 2009-05-21 | Jueves | 10.22 | +0.15 | +1.47% | 10.00 | 10.25 |
| 2009-05-22 | Viernes | 10.32 | +0.10 | +0.93% | 10.16 | 10.37 |
| 2009-05-25 | Lunes | 10.28 | -0.04 | -0.35% | 10.20 | 10.34 |
| 2009-05-26 | Martes | 10.36 | +0.08 | +0.79% | 10.17 | 10.39 |
| 2009-05-27 | Miércoles | 10.29 | -0.07 | -0.66% | 10.26 | 10.39 |
| 2009-05-28 | Jueves | 10.37 | +0.08 | +0.73% | 10.28 | 10.42 |
| 2009-05-29 | Viernes | 10.52 | +0.15 | +1.49% | 10.34 | 10.57 |
| 2009-06-01 | Lunes | 10.72 | +0.20 | +1.90% | 10.48 | 10.74 |
| 2009-06-02 | Martes | 10.81 | +0.09 | +0.85% | 10.67 | 10.95 |
| 2009-06-03 | Miércoles | 10.68 | -0.13 | -1.21% | 10.59 | 10.89 |
| 2009-06-04 | Jueves | 10.59 | -0.09 | -0.88% | 10.52 | 10.78 |
| 2009-06-05 | Viernes | 10.55 | -0.04 | -0.35% | 10.51 | 10.68 |
| 2009-06-08 | Lunes | 10.62 | +0.06 | +0.61% | 10.40 | 10.63 |
| 2009-06-09 | Martes | 10.90 | +0.28 | +2.67% | 10.54 | 10.92 |
| 2009-06-10 | Miércoles | 10.92 | +0.02 | +0.21% | 10.85 | 11.05 |
| 2009-06-11 | Jueves | 10.96 | +0.03 | +0.31% | 10.87 | 11.11 |
| 2009-06-12 | Viernes | 10.89 | -0.07 | -0.61% | 10.81 | 10.99 |
| 2009-06-15 | Lunes | 10.63 | -0.26 | -2.35% | 10.60 | 10.87 |
| 2009-06-16 | Martes | 10.70 | +0.07 | +0.61% | 10.53 | 10.75 |
| 2009-06-17 | Miércoles | 10.69 | -0.01 | -0.06% | 10.58 | 10.77 |
| 2009-06-18 | Jueves | 10.71 | +0.01 | +0.13% | 10.62 | 10.76 |
| 2009-06-19 | Viernes | 10.77 | +0.06 | +0.56% | 10.66 | 10.84 |
| 2009-06-22 | Lunes | 10.47 | -0.30 | -2.79% | 10.41 | 10.75 |
| 2009-06-23 | Martes | 10.59 | +0.13 | +1.23% | 10.38 | 10.65 |
| 2009-06-24 | Miércoles | 10.58 | -0.02 | -0.16% | 10.54 | 10.73 |
| 2009-06-25 | Jueves | 10.62 | +0.04 | +0.37% | 10.51 | 10.65 |
| 2009-06-26 | Viernes | 10.66 | +0.04 | +0.39% | 10.57 | 10.70 |
| 2009-06-29 | Lunes | 10.64 | -0.02 | -0.18% | 10.55 | 10.67 |
| 2009-06-30 | Martes | 10.64 | +0.0003 | +0.003% | 10.57 | 10.72 |
| 2009-07-01 | Miércoles | 10.61 | -0.03 | -0.27% | 10.56 | 10.65 |
| 2009-07-02 | Jueves | 10.50 | -0.11 | -1.01% | 10.44 | 10.66 |
| 2009-07-03 | Viernes | 10.54 | +0.04 | +0.34% | 10.45 | 10.61 |
| 2009-07-06 | Lunes | 10.55 | +0.01 | +0.13% | 10.47 | 10.62 |
| 2009-07-07 | Martes | 10.59 | +0.04 | +0.35% | 10.50 | 10.61 |
| 2009-07-08 | Miércoles | 10.52 | -0.07 | -0.62% | 10.43 | 10.60 |
| 2009-07-09 | Jueves | 10.61 | +0.08 | +0.80% | 10.49 | 10.68 |
| 2009-07-10 | Viernes | 10.66 | +0.05 | +0.48% | 10.52 | 10.69 |
| 2009-07-13 | Lunes | 10.73 | +0.08 | +0.71% | 10.56 | 10.79 |
| 2009-07-14 | Martes | 10.92 | +0.19 | +1.79% | 10.69 | 10.92 |
| 2009-07-15 | Miércoles | 10.89 | -0.03 | -0.26% | 10.86 | 11.03 |
| 2009-07-16 | Jueves | 10.92 | +0.02 | +0.21% | 10.79 | 10.96 |
| 2009-07-17 | Viernes | 10.70 | -0.22 | -1.98% | 10.67 | 10.92 |
| 2009-07-20 | Lunes | 10.85 | +0.15 | +1.38% | 10.69 | 10.89 |
| 2009-07-21 | Martes | 10.88 | +0.03 | +0.28% | 10.76 | 10.91 |
| 2009-07-22 | Miércoles | 10.81 | -0.07 | -0.67% | 10.74 | 10.91 |
| 2009-07-23 | Jueves | 10.77 | -0.04 | -0.34% | 10.72 | 10.86 |
| 2009-07-24 | Viernes | 10.79 | +0.02 | +0.21% | 10.74 | 10.82 |
| 2009-07-27 | Lunes | 10.92 | +0.12 | +1.15% | 10.75 | 10.94 |
| 2009-07-28 | Martes | 10.93 | +0.01 | +0.10% | 10.88 | 11.05 |
| 2009-07-29 | Miércoles | 10.84 | -0.09 | -0.81% | 10.79 | 10.94 |
| 2009-07-30 | Jueves | 10.94 | +0.11 | +0.98% | 10.78 | 10.96 |
| 2009-07-31 | Viernes | 11.02 | +0.07 | +0.66% | 10.90 | 11.05 |
| 2009-08-03 | Lunes | 11.04 | +0.02 | +0.21% | 11.00 | 11.09 |
| 2009-08-04 | Martes | 11.11 | +0.07 | +0.61% | 11.00 | 11.12 |
| 2009-08-05 | Miércoles | 10.95 | -0.16 | -1.42% | 10.93 | 11.11 |
| 2009-08-06 | Jueves | 10.94 | -0.01 | -0.12% | 10.87 | 11.03 |
| 2009-08-07 | Viernes | 10.85 | -0.09 | -0.82% | 10.80 | 11.00 |
| 2009-08-10 | Lunes | 10.82 | -0.03 | -0.27% | 10.78 | 10.89 |
| 2009-08-11 | Martes | 10.80 | -0.02 | -0.15% | 10.73 | 10.87 |
| 2009-08-12 | Miércoles | 10.79 | -0.01 | -0.13% | 10.65 | 10.85 |
| 2009-08-13 | Jueves | 10.85 | +0.06 | +0.58% | 10.74 | 10.88 |
| 2009-08-14 | Viernes | 10.70 | -0.15 | -1.40% | 10.65 | 10.91 |
| 2009-08-17 | Lunes | 10.69 | -0.003 | -0.02% | 10.55 | 10.72 |
| 2009-08-18 | Martes | 10.68 | -0.02 | -0.16% | 10.61 | 10.76 |
| 2009-08-19 | Miércoles | 10.68 | +0.01 | +0.05% | 10.61 | 10.73 |
| 2009-08-20 | Jueves | 10.71 | +0.03 | +0.25% | 10.63 | 10.74 |
| 2009-08-21 | Viernes | 10.73 | +0.02 | +0.16% | 10.60 | 10.75 |
| 2009-08-24 | Lunes | 10.84 | +0.11 | +1.05% | 10.69 | 10.87 |
| 2009-08-25 | Martes | 10.85 | +0.01 | +0.09% | 10.76 | 10.88 |
| 2009-08-26 | Miércoles | 10.88 | +0.03 | +0.29% | 10.78 | 10.92 |
| 2009-08-27 | Jueves | 11.12 | +0.24 | +2.16% | 10.83 | 11.14 |
| 2009-08-28 | Viernes | 11.16 | +0.05 | +0.43% | 11.06 | 11.24 |
| 2009-08-31 | Lunes | 11.28 | +0.12 | +1.08% | 11.07 | 11.30 |
| 2009-09-01 | Martes | 11.30 | +0.02 | +0.19% | 11.18 | 11.33 |
| 2009-09-02 | Miércoles | 11.39 | +0.08 | +0.74% | 11.23 | 11.44 |
| 2009-09-03 | Jueves | 11.38 | -0.01 | -0.11% | 11.32 | 11.44 |
| 2009-09-04 | Viernes | 11.37 | -0.01 | -0.05% | 11.33 | 11.48 |
| 2009-09-07 | Lunes | 11.42 | +0.05 | +0.47% | 11.37 | 11.49 |
| 2009-09-08 | Martes | 11.51 | +0.08 | +0.71% | 11.38 | 11.53 |
| 2009-09-09 | Miércoles | 11.62 | +0.12 | +1.02% | 11.43 | 11.64 |
| 2009-09-10 | Jueves | 11.54 | -0.08 | -0.67% | 11.49 | 11.62 |
| 2009-09-11 | Viernes | 11.53 | -0.02 | -0.14% | 11.49 | 11.62 |
| 2009-09-14 | Lunes | 11.51 | -0.01 | -0.13% | 11.41 | 11.59 |
| 2009-09-15 | Martes | 11.48 | -0.03 | -0.24% | 11.42 | 11.55 |
| 2009-09-16 | Miércoles | 11.52 | +0.03 | +0.27% | 11.45 | 11.60 |
| 2009-09-17 | Jueves | 11.58 | +0.07 | +0.58% | 11.46 | 11.60 |
| 2009-09-18 | Viernes | 11.52 | -0.06 | -0.51% | 11.47 | 11.59 |
| 2009-09-21 | Lunes | 11.55 | +0.03 | +0.26% | 11.40 | 11.57 |
| 2009-09-22 | Martes | 11.66 | +0.11 | +0.94% | 11.54 | 11.68 |
| 2009-09-23 | Miércoles | 11.63 | -0.03 | -0.24% | 11.60 | 11.74 |
| 2009-09-24 | Jueves | 11.69 | +0.06 | +0.53% | 11.55 | 11.72 |
| 2009-09-25 | Viernes | 11.78 | +0.09 | +0.73% | 11.62 | 11.78 |
| 2009-09-28 | Lunes | 11.81 | +0.03 | +0.29% | 11.66 | 11.83 |
| 2009-09-29 | Martes | 11.78 | -0.04 | -0.30% | 11.75 | 11.88 |
| 2009-09-30 | Miércoles | 11.93 | +0.15 | +1.29% | 11.77 | 11.95 |
| 2009-10-01 | Jueves | 11.97 | +0.04 | +0.37% | 11.87 | 11.99 |
| 2009-10-02 | Viernes | 11.78 | -0.19 | -1.62% | 11.75 | 12.00 |
| 2009-10-05 | Lunes | 11.95 | +0.17 | +1.42% | 11.76 | 12.00 |
| 2009-10-06 | Martes | 12.00 | +0.05 | +0.45% | 11.91 | 12.08 |
| 2009-10-07 | Miércoles | 11.91 | -0.09 | -0.76% | 11.87 | 12.10 |
| 2009-10-08 | Jueves | 12.01 | +0.10 | +0.83% | 11.90 | 12.10 |
| 2009-10-09 | Viernes | 12.00 | -0.01 | -0.06% | 11.95 | 12.05 |
| 2009-10-12 | Lunes | 12.00 | -0.0001 | -0.001% | 11.94 | 12.03 |
| 2009-10-13 | Martes | 11.91 | -0.09 | -0.75% | 11.88 | 12.05 |
| 2009-10-14 | Miércoles | 11.96 | +0.05 | +0.44% | 11.87 | 11.99 |
| 2009-10-15 | Jueves | 12.06 | +0.10 | +0.84% | 11.94 | 12.07 |
| 2009-10-16 | Viernes | 12.00 | -0.06 | -0.49% | 11.93 | 12.12 |
| 2009-10-19 | Lunes | 12.01 | +0.01 | +0.05% | 11.91 | 12.14 |
| 2009-10-20 | Martes | 12.04 | +0.03 | +0.27% | 11.89 | 12.06 |
| 2009-10-21 | Miércoles | 12.00 | -0.04 | -0.36% | 11.93 | 12.10 |
| 2009-10-22 | Jueves | 11.95 | -0.05 | -0.45% | 11.91 | 12.04 |
| 2009-10-23 | Viernes | 12.07 | +0.12 | +1.02% | 11.88 | 12.09 |
| 2009-10-26 | Lunes | 12.19 | +0.13 | +1.05% | 12.00 | 12.19 |
| 2009-10-27 | Martes | 12.12 | -0.07 | -0.60% | 12.09 | 12.24 |
| 2009-10-28 | Miércoles | 11.95 | -0.17 | -1.40% | 11.91 | 12.18 |
| 2009-10-29 | Jueves | 11.97 | +0.02 | +0.18% | 11.90 | 12.06 |
| 2009-10-30 | Viernes | 11.89 | -0.08 | -0.70% | 11.83 | 11.98 |
| 2009-11-02 | Lunes | 11.94 | +0.05 | +0.45% | 11.75 | 12.02 |
| 2009-11-03 | Martes | 11.98 | +0.04 | +0.30% | 11.82 | 12.01 |
| 2009-11-04 | Miércoles | 12.11 | +0.14 | +1.13% | 11.87 | 12.13 |
| 2009-11-05 | Jueves | 12.11 | -0.004 | -0.03% | 12.01 | 12.18 |
| 2009-11-06 | Viernes | 12.33 | +0.22 | +1.78% | 12.05 | 12.33 |
| 2009-11-09 | Lunes | 12.34 | +0.01 | +0.12% | 12.29 | 12.45 |
| 2009-11-10 | Martes | 12.30 | -0.04 | -0.35% | 12.26 | 12.38 |
| 2009-11-11 | Miércoles | 12.25 | -0.05 | -0.39% | 12.17 | 12.33 |
| 2009-11-12 | Jueves | 12.17 | -0.08 | -0.68% | 12.14 | 12.32 |
| 2009-11-13 | Viernes | 12.15 | -0.02 | -0.15% | 12.13 | 12.25 |
| 2009-11-16 | Lunes | 12.17 | +0.02 | +0.20% | 12.12 | 12.21 |
| 2009-11-17 | Martes | 12.13 | -0.04 | -0.30% | 12.00 | 12.19 |
| 2009-11-18 | Miércoles | 12.09 | -0.05 | -0.38% | 12.03 | 12.17 |
| 2009-11-19 | Jueves | 11.99 | -0.10 | -0.83% | 11.93 | 12.10 |
| 2009-11-20 | Viernes | 11.97 | -0.02 | -0.16% | 11.86 | 12.03 |
| 2009-11-23 | Lunes | 11.99 | +0.02 | +0.19% | 11.87 | 12.13 |
| 2009-11-24 | Martes | 11.85 | -0.14 | -1.18% | 11.83 | 12.00 |
| 2009-11-25 | Miércoles | 11.96 | +0.11 | +0.94% | 11.83 | 11.99 |
| 2009-11-26 | Jueves | 11.88 | -0.08 | -0.69% | 11.77 | 11.99 |
| 2009-11-27 | Viernes | 11.72 | -0.15 | -1.29% | 11.65 | 11.90 |
| 2009-11-30 | Lunes | 11.84 | +0.12 | +1.01% | 11.71 | 11.87 |
| 2009-12-01 | Martes | 11.89 | +0.05 | +0.44% | 11.75 | 11.93 |
| 2009-12-02 | Miércoles | 11.77 | -0.12 | -1.03% | 11.75 | 11.95 |
| 2009-12-03 | Jueves | 11.66 | -0.11 | -0.93% | 11.63 | 11.85 |
| 2009-12-04 | Viernes | 11.58 | -0.09 | -0.75% | 11.49 | 11.71 |
| 2009-12-07 | Lunes | 11.58 | +0.0004 | +0.003% | 11.46 | 11.60 |
| 2009-12-08 | Martes | 11.69 | +0.11 | +0.99% | 11.52 | 11.74 |
| 2009-12-09 | Miércoles | 11.73 | +0.04 | +0.36% | 11.64 | 11.83 |
| 2009-12-10 | Jueves | 11.86 | +0.13 | +1.10% | 11.69 | 11.93 |
| 2009-12-11 | Viernes | 11.74 | -0.12 | -1.00% | 11.69 | 11.88 |
| 2009-12-14 | Lunes | 11.68 | -0.06 | -0.50% | 11.66 | 11.77 |
| 2009-12-15 | Martes | 11.51 | -0.17 | -1.46% | 11.44 | 11.69 |
| 2009-12-16 | Miércoles | 11.44 | -0.08 | -0.67% | 11.35 | 11.52 |
| 2009-12-17 | Jueves | 11.40 | -0.03 | -0.30% | 11.30 | 11.51 |
| 2009-12-18 | Viernes | 11.42 | +0.02 | +0.19% | 11.34 | 11.53 |
| 2009-12-21 | Lunes | 11.39 | -0.03 | -0.26% | 11.29 | 11.46 |
| 2009-12-22 | Martes | 11.30 | -0.10 | -0.84% | 11.28 | 11.41 |
| 2009-12-23 | Miércoles | 11.34 | +0.04 | +0.33% | 11.24 | 11.39 |
| 2009-12-24 | Jueves | 11.37 | +0.04 | +0.35% | 11.32 | 11.43 |
| 2009-12-25 | Viernes | 11.41 | +0.03 | +0.30% | 11.34 | 11.42 |
| 2009-12-28 | Lunes | 11.56 | +0.15 | +1.30% | 11.35 | 11.62 |
| 2009-12-29 | Martes | 11.63 | +0.07 | +0.64% | 11.50 | 11.75 |
| 2009-12-30 | Miércoles | 11.71 | +0.07 | +0.63% | 11.57 | 11.71 |
| 2009-12-31 | Jueves | 11.74 | +0.03 | +0.27% | 11.66 | 11.85 |