Valor del dólar australiano en México en 2010

Precio cierre $12.64
Precio promedio $11.62
Precio mínimo $10.48
Precio máximo $12.66

Al finalizar el 2010 el dólar australiano cotizó a 12.64 pesos mexicanos. El precio subió 0.892 pesos (+7.59%) desde el inicio del año, cuando cotizaba a $11.75. El precio promedio fue de $11.62.

En el 2010:

  • El precio mínimo fue de $10.48 y se alcanzó el 8 de junio.
  • El precio máximo fue de $12.66 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 29 de junio, con una caída del 1.67%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.9%.
  • El precio del dólar australiano subió 135 días y bajó 125 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 11.75 +0.01 +0.11% 11.72 11.78
2010-01-04 Lunes 11.76 +0.01 +0.05% 11.67 11.81
2010-01-05 Martes 11.69 -0.07 -0.57% 11.66 11.80
2010-01-06 Miércoles 11.72 +0.03 +0.27% 11.65 11.76
2010-01-07 Jueves 11.73 +0.01 +0.05% 11.68 11.80
2010-01-08 Viernes 11.74 +0.02 +0.13% 11.63 11.76
2010-01-11 Lunes 11.86 +0.12 +0.98% 11.68 11.90
2010-01-12 Martes 11.78 -0.08 -0.67% 11.70 11.87
2010-01-13 Miércoles 11.75 -0.03 -0.27% 11.73 11.85
2010-01-14 Jueves 11.80 +0.06 +0.50% 11.70 11.89
2010-01-15 Viernes 11.73 -0.07 -0.59% 11.69 11.81
2010-01-18 Lunes 11.72 -0.01 -0.10% 11.66 11.76
2010-01-19 Martes 11.69 -0.03 -0.26% 11.65 11.74
2010-01-20 Miércoles 11.59 -0.10 -0.87% 11.56 11.69
2010-01-21 Jueves 11.66 +0.07 +0.59% 11.52 11.71
2010-01-22 Viernes 11.70 +0.04 +0.34% 11.63 11.77
2010-01-25 Lunes 11.64 -0.06 -0.54% 11.61 11.72
2010-01-26 Martes 11.57 -0.07 -0.60% 11.52 11.67
2010-01-27 Miércoles 11.61 +0.05 +0.39% 11.53 11.65
2010-01-28 Jueves 11.68 +0.07 +0.61% 11.54 11.72
2010-01-29 Viernes 11.59 -0.09 -0.78% 11.51 11.70
2010-02-01 Lunes 11.49 -0.10 -0.88% 11.46 11.60
2010-02-02 Martes 11.42 -0.07 -0.64% 11.30 11.54
2010-02-03 Miércoles 11.44 +0.02 +0.18% 11.35 11.45
2010-02-04 Jueves 11.34 -0.10 -0.87% 11.27 11.47
2010-02-05 Viernes 11.41 +0.07 +0.66% 11.33 11.44
2010-02-08 Lunes 11.43 +0.02 +0.15% 11.36 11.48
2010-02-09 Martes 11.45 +0.02 +0.20% 11.37 11.51
2010-02-10 Miércoles 11.49 +0.04 +0.33% 11.35 11.49
2010-02-11 Jueves 11.54 +0.05 +0.41% 11.46 11.64
2010-02-12 Viernes 11.48 -0.06 -0.49% 11.43 11.58
2010-02-15 Lunes 11.50 +0.02 +0.16% 11.43 11.56
2010-02-16 Martes 11.58 +0.08 +0.73% 11.46 11.60
2010-02-17 Miércoles 11.59 +0.01 +0.08% 11.54 11.61
2010-02-18 Jueves 11.56 -0.03 -0.22% 11.51 11.60
2010-02-19 Viernes 11.51 -0.06 -0.49% 11.44 11.54
2010-02-22 Lunes 11.53 +0.02 +0.19% 11.46 11.56
2010-02-23 Martes 11.50 -0.03 -0.23% 11.43 11.61
2010-02-24 Miércoles 11.44 -0.06 -0.56% 11.42 11.55
2010-02-25 Jueves 11.37 -0.07 -0.60% 11.30 11.48
2010-02-26 Viernes 11.43 +0.06 +0.55% 11.33 11.48
2010-03-01 Lunes 11.49 +0.05 +0.47% 11.38 11.50
2010-03-02 Martes 11.51 +0.02 +0.21% 11.40 11.54
2010-03-03 Miércoles 11.50 -0.01 -0.10% 11.45 11.53
2010-03-04 Jueves 11.44 -0.05 -0.48% 11.40 11.51
2010-03-05 Viernes 11.46 +0.01 +0.12% 11.41 11.52
2010-03-08 Lunes 11.53 +0.08 +0.66% 11.44 11.55
2010-03-09 Martes 11.53 +0.0003 +0.003% 11.48 11.57
2010-03-10 Miércoles 11.52 -0.02 -0.13% 11.51 11.59
2010-03-11 Jueves 11.50 -0.02 -0.17% 11.48 11.57
2010-03-12 Viernes 11.47 -0.03 -0.23% 11.46 11.56
2010-03-15 Lunes 11.47 -0.01 -0.05% 11.41 11.52
2010-03-16 Martes 11.52 +0.05 +0.42% 11.42 11.52
2010-03-17 Miércoles 11.50 -0.02 -0.15% 11.47 11.55
2010-03-18 Jueves 11.53 +0.03 +0.25% 11.43 11.55
2010-03-19 Viernes 11.52 -0.01 -0.06% 11.46 11.55
2010-03-22 Lunes 11.50 -0.03 -0.22% 11.42 11.57
2010-03-23 Martes 11.47 -0.02 -0.19% 11.45 11.52
2010-03-24 Miércoles 11.41 -0.06 -0.55% 11.37 11.50
2010-03-25 Jueves 11.40 -0.01 -0.12% 11.35 11.48
2010-03-26 Viernes 11.30 -0.10 -0.89% 11.27 11.44
2010-03-29 Lunes 11.41 +0.11 +1.01% 11.26 11.43
2010-03-30 Martes 11.36 -0.05 -0.41% 11.35 11.46
2010-03-31 Miércoles 11.34 -0.02 -0.18% 11.26 11.39
2010-04-01 Jueves 11.34 -0.003 -0.03% 11.28 11.38
2010-04-02 Viernes 11.33 -0.01 -0.11% 11.28 11.37
2010-04-05 Lunes 11.28 -0.05 -0.41% 11.25 11.33
2010-04-06 Martes 11.33 +0.05 +0.48% 11.21 11.36
2010-04-07 Miércoles 11.40 +0.06 +0.56% 11.30 11.43
2010-04-08 Jueves 11.35 -0.05 -0.43% 11.33 11.43
2010-04-09 Viernes 11.36 +0.02 +0.14% 11.32 11.40
2010-04-12 Lunes 11.26 -0.11 -0.96% 11.25 11.44
2010-04-13 Martes 11.32 +0.06 +0.58% 11.21 11.33
2010-04-14 Miércoles 11.41 +0.09 +0.77% 11.28 11.43
2010-04-15 Jueves 11.38 -0.03 -0.28% 11.34 11.43
2010-04-16 Viernes 11.35 -0.02 -0.21% 11.29 11.40
2010-04-19 Lunes 11.31 -0.04 -0.38% 11.26 11.35
2010-04-20 Martes 11.39 +0.08 +0.74% 11.30 11.41
2010-04-21 Miércoles 11.28 -0.12 -1.04% 11.26 11.40
2010-04-22 Jueves 11.32 +0.05 +0.43% 11.27 11.36
2010-04-23 Viernes 11.30 -0.02 -0.21% 11.19 11.33
2010-04-26 Lunes 11.26 -0.04 -0.34% 11.23 11.33
2010-04-27 Martes 11.32 +0.06 +0.54% 11.21 11.35
2010-04-28 Miércoles 11.42 +0.09 +0.83% 11.31 11.49
2010-04-29 Jueves 11.32 -0.10 -0.87% 11.29 11.45
2010-04-30 Viernes 11.38 +0.06 +0.53% 11.29 11.41
2010-05-03 Lunes 11.37 -0.01 -0.10% 11.31 11.42
2010-05-04 Martes 11.39 +0.02 +0.21% 11.26 11.41
2010-05-05 Miércoles 11.54 +0.15 +1.32% 11.36 11.56
2010-05-06 Jueves 11.54 -0.003 -0.03% 11.43 11.74
2010-05-07 Viernes 11.43 -0.10 -0.91% 11.35 11.62
2010-05-10 Lunes 11.26 -0.17 -1.48% 11.22 11.49
2010-05-11 Martes 11.20 -0.06 -0.58% 11.18 11.30
2010-05-12 Miércoles 11.04 -0.16 -1.41% 11.00 11.24
2010-05-13 Jueves 11.13 +0.09 +0.77% 11.02 11.15
2010-05-14 Viernes 11.17 +0.04 +0.35% 11.08 11.24
2010-05-17 Lunes 11.04 -0.13 -1.14% 11.02 11.35
2010-05-18 Martes 11.02 -0.02 -0.16% 10.95 11.08
2010-05-19 Miércoles 10.87 -0.15 -1.34% 10.77 11.05
2010-05-20 Jueves 10.72 -0.15 -1.41% 10.65 10.92
2010-05-21 Viernes 10.78 +0.06 +0.57% 10.61 10.94
2010-05-24 Lunes 10.74 -0.04 -0.41% 10.63 10.83
2010-05-25 Martes 10.77 +0.03 +0.31% 10.62 10.85
2010-05-26 Miércoles 10.79 +0.01 +0.14% 10.66 10.87
2010-05-27 Jueves 10.92 +0.13 +1.20% 10.74 10.94
2010-05-28 Viernes 10.99 +0.07 +0.65% 10.81 11.00
2010-05-31 Lunes 10.95 -0.04 -0.37% 10.82 11.00
2010-06-01 Martes 10.79 -0.15 -1.38% 10.74 10.97
2010-06-02 Miércoles 10.76 -0.04 -0.35% 10.68 10.87
2010-06-03 Jueves 10.78 +0.03 +0.26% 10.70 10.89
2010-06-04 Viernes 10.67 -0.12 -1.07% 10.62 10.81
2010-06-07 Lunes 10.50 -0.17 -1.61% 10.48 10.66
2010-06-08 Martes 10.65 +0.15 +1.46% 10.48 10.69
2010-06-09 Miércoles 10.66 +0.005 +0.04% 10.53 10.69
2010-06-10 Jueves 10.78 +0.12 +1.16% 10.63 10.82
2010-06-11 Viernes 10.76 -0.02 -0.16% 10.68 10.79
2010-06-14 Lunes 10.88 +0.12 +1.11% 10.76 10.94
2010-06-15 Martes 10.88 0.00 0% 10.78 10.91
2010-06-16 Miércoles 10.88 -0.005 -0.04% 10.83 10.93
2010-06-17 Jueves 10.93 +0.05 +0.47% 10.79 10.94
2010-06-18 Viernes 10.94 +0.02 +0.14% 10.87 10.97
2010-06-21 Lunes 10.98 +0.03 +0.31% 10.90 11.03
2010-06-22 Martes 11.01 +0.03 +0.28% 10.96 11.08
2010-06-23 Miércoles 11.05 +0.04 +0.41% 10.94 11.09
2010-06-24 Jueves 11.04 -0.01 -0.08% 10.97 11.08
2010-06-25 Viernes 11.07 +0.02 +0.21% 10.94 11.10
2010-06-28 Lunes 11.10 +0.03 +0.29% 11.01 11.11
2010-06-29 Martes 10.91 -0.19 -1.67% 10.88 11.12
2010-06-30 Miércoles 10.87 -0.04 -0.39% 10.85 10.99
2010-07-01 Jueves 10.97 +0.10 +0.93% 10.75 11.00
2010-07-02 Viernes 11.01 +0.04 +0.38% 10.96 11.10
2010-07-05 Lunes 10.96 -0.05 -0.49% 10.91 11.08
2010-07-06 Martes 11.06 +0.10 +0.92% 10.88 11.11
2010-07-07 Miércoles 11.10 +0.04 +0.34% 10.96 11.13
2010-07-08 Jueves 11.20 +0.11 +0.97% 11.05 11.26
2010-07-09 Viernes 11.21 +0.01 +0.05% 11.15 11.22
2010-07-12 Lunes 11.24 +0.02 +0.22% 11.10 11.26
2010-07-13 Martes 11.19 -0.04 -0.36% 11.12 11.26
2010-07-14 Miércoles 11.25 +0.05 +0.48% 11.15 11.28
2010-07-15 Jueves 11.29 +0.04 +0.37% 11.13 11.32
2010-07-16 Viernes 11.24 -0.05 -0.42% 11.15 11.30
2010-07-19 Lunes 11.21 -0.03 -0.31% 11.13 11.30
2010-07-20 Martes 11.26 +0.06 +0.51% 11.16 11.37
2010-07-21 Miércoles 11.29 +0.03 +0.24% 11.22 11.33
2010-07-22 Jueves 11.41 +0.12 +1.04% 11.23 11.44
2010-07-23 Viernes 11.40 -0.01 -0.06% 11.34 11.43
2010-07-26 Lunes 11.44 +0.04 +0.35% 11.35 11.48
2010-07-27 Martes 11.43 -0.01 -0.09% 11.37 11.48
2010-07-28 Miércoles 11.33 -0.11 -0.92% 11.27 11.44
2010-07-29 Jueves 11.45 +0.12 +1.10% 11.30 11.48
2010-07-30 Viernes 11.44 -0.02 -0.14% 11.39 11.49
2010-08-02 Lunes 11.48 +0.05 +0.43% 11.42 11.50
2010-08-03 Martes 11.48 -0.003 -0.02% 11.40 11.53
2010-08-04 Miércoles 11.49 +0.01 +0.06% 11.45 11.55
2010-08-05 Jueves 11.50 +0.01 +0.09% 11.40 11.52
2010-08-06 Viernes 11.65 +0.15 +1.35% 11.46 11.69
2010-08-09 Lunes 11.57 -0.09 -0.77% 11.55 11.67
2010-08-10 Martes 11.51 -0.05 -0.47% 11.49 11.58
2010-08-11 Miércoles 11.44 -0.07 -0.63% 11.41 11.52
2010-08-12 Jueves 11.41 -0.03 -0.25% 11.37 11.50
2010-08-13 Viernes 11.37 -0.04 -0.33% 11.34 11.49
2010-08-16 Lunes 11.37 -0.003 -0.03% 11.27 11.39
2010-08-17 Martes 11.40 +0.03 +0.26% 11.31 11.44
2010-08-18 Miércoles 11.36 -0.04 -0.38% 11.31 11.41
2010-08-19 Jueves 11.34 -0.01 -0.11% 11.29 11.41
2010-08-20 Viernes 11.42 +0.08 +0.70% 11.27 11.44
2010-08-23 Lunes 11.50 +0.08 +0.70% 11.29 11.53
2010-08-24 Martes 11.42 -0.08 -0.72% 11.39 11.52
2010-08-25 Miércoles 11.49 +0.07 +0.59% 11.39 11.52
2010-08-26 Jueves 11.59 +0.10 +0.89% 11.46 11.60
2010-08-27 Viernes 11.69 +0.10 +0.89% 11.55 11.73
2010-08-30 Lunes 11.73 +0.04 +0.33% 11.65 11.78
2010-08-31 Martes 11.76 +0.03 +0.22% 11.67 11.80
2010-09-01 Miércoles 11.91 +0.15 +1.28% 11.75 11.93
2010-09-02 Jueves 11.88 -0.03 -0.27% 11.82 11.90
2010-09-03 Viernes 11.86 -0.02 -0.16% 11.81 11.90
2010-09-06 Lunes 11.87 +0.01 +0.10% 11.82 11.90
2010-09-07 Martes 11.89 +0.02 +0.20% 11.81 11.95
2010-09-08 Miércoles 11.98 +0.09 +0.78% 11.86 12.00
2010-09-09 Jueves 12.00 +0.02 +0.17% 11.94 12.07
2010-09-10 Viernes 11.99 -0.02 -0.13% 11.95 12.03
2010-09-13 Lunes 12.05 +0.06 +0.48% 11.94 12.07
2010-09-14 Martes 12.06 +0.01 +0.10% 11.98 12.13
2010-09-15 Miércoles 12.00 -0.06 -0.46% 11.94 12.09
2010-09-16 Jueves 11.98 -0.02 -0.20% 11.93 12.07
2010-09-17 Viernes 11.98 +0.004 +0.04% 11.93 12.09
2010-09-20 Lunes 12.10 +0.12 +1.03% 11.95 12.12
2010-09-21 Martes 12.13 +0.03 +0.21% 12.04 12.18
2010-09-22 Miércoles 12.09 -0.04 -0.33% 12.06 12.17
2010-09-23 Jueves 11.99 -0.10 -0.87% 11.96 12.12
2010-09-24 Viernes 12.02 +0.04 +0.30% 11.96 12.06
2010-09-27 Lunes 12.09 +0.07 +0.55% 11.98 12.10
2010-09-28 Martes 12.08 -0.01 -0.10% 12.00 12.12
2010-09-29 Miércoles 12.14 +0.07 +0.57% 12.05 12.19
2010-09-30 Jueves 12.19 +0.04 +0.36% 12.08 12.25
2010-10-01 Viernes 12.17 -0.02 -0.13% 12.08 12.22
2010-10-04 Lunes 12.19 +0.02 +0.17% 12.10 12.21
2010-10-05 Martes 12.12 -0.08 -0.62% 12.02 12.21
2010-10-06 Miércoles 12.20 +0.08 +0.65% 12.09 12.22
2010-10-07 Jueves 12.32 +0.12 +1.01% 12.16 12.36
2010-10-08 Viernes 12.22 -0.10 -0.82% 12.17 12.36
2010-10-11 Lunes 12.25 +0.03 +0.27% 12.17 12.31
2010-10-12 Martes 12.24 -0.02 -0.14% 12.17 12.28
2010-10-13 Miércoles 12.27 +0.03 +0.27% 12.19 12.30
2010-10-14 Jueves 12.34 +0.07 +0.58% 12.24 12.38
2010-10-15 Viernes 12.32 -0.02 -0.16% 12.25 12.39
2010-10-18 Lunes 12.27 -0.05 -0.38% 12.22 12.36
2010-10-19 Martes 12.14 -0.13 -1.10% 12.07 12.34
2010-10-20 Miércoles 12.23 +0.10 +0.80% 12.10 12.27
2010-10-21 Jueves 12.11 -0.13 -1.02% 12.09 12.26
2010-10-22 Viernes 12.13 +0.02 +0.16% 12.09 12.21
2010-10-25 Lunes 12.25 +0.12 +0.97% 12.11 12.28
2010-10-26 Martes 12.22 -0.02 -0.18% 12.18 12.27
2010-10-27 Miércoles 12.12 -0.10 -0.86% 12.04 12.25
2010-10-28 Jueves 12.11 -0.01 -0.09% 12.08 12.18
2010-10-29 Viernes 12.15 +0.04 +0.30% 11.99 12.15
2010-11-01 Lunes 12.18 +0.03 +0.27% 12.12 12.23
2010-11-02 Martes 12.28 +0.10 +0.86% 12.15 12.36
2010-11-03 Miércoles 12.32 +0.04 +0.30% 12.17 12.34
2010-11-04 Jueves 12.40 +0.08 +0.62% 12.26 12.46
2010-11-05 Viernes 12.40 +0.01 +0.06% 12.36 12.47
2010-11-08 Lunes 12.39 -0.01 -0.11% 12.30 12.43
2010-11-09 Martes 12.35 -0.04 -0.34% 12.28 12.43
2010-11-10 Miércoles 12.30 -0.05 -0.41% 12.24 12.39
2010-11-11 Jueves 12.24 -0.06 -0.47% 12.20 12.33
2010-11-12 Viernes 12.19 -0.05 -0.42% 12.09 12.26
2010-11-15 Lunes 12.10 -0.09 -0.70% 12.09 12.21
2010-11-16 Martes 12.13 +0.03 +0.23% 12.04 12.18
2010-11-17 Miércoles 12.12 -0.01 -0.10% 12.08 12.18
2010-11-18 Jueves 12.16 +0.04 +0.29% 12.09 12.19
2010-11-19 Viernes 12.10 -0.05 -0.44% 12.02 12.17
2010-11-22 Lunes 12.16 +0.06 +0.50% 12.08 12.18
2010-11-23 Martes 12.14 -0.02 -0.17% 12.03 12.19
2010-11-24 Miércoles 12.16 +0.01 +0.12% 12.11 12.22
2010-11-25 Jueves 12.15 -0.01 -0.08% 12.07 12.19
2010-11-26 Viernes 12.04 -0.10 -0.85% 11.99 12.14
2010-11-29 Lunes 12.03 -0.01 -0.11% 11.94 12.08
2010-11-30 Martes 11.96 -0.07 -0.56% 11.94 12.06
2010-12-01 Miércoles 12.03 +0.07 +0.55% 11.90 12.05
2010-12-02 Jueves 12.01 -0.01 -0.11% 11.93 12.09
2010-12-03 Viernes 12.24 +0.23 +1.90% 12.00 12.27
2010-12-06 Lunes 12.25 +0.002 +0.02% 12.16 12.29
2010-12-07 Martes 12.30 +0.05 +0.41% 12.19 12.32
2010-12-08 Miércoles 12.14 -0.16 -1.28% 12.13 12.30
2010-12-09 Jueves 12.28 +0.14 +1.19% 12.12 12.30
2010-12-10 Viernes 12.27 -0.01 -0.09% 12.25 12.34
2010-12-13 Lunes 12.35 +0.08 +0.62% 12.21 12.37
2010-12-14 Martes 12.39 +0.04 +0.31% 12.31 12.41
2010-12-15 Miércoles 12.29 -0.10 -0.79% 12.25 12.39
2010-12-16 Jueves 12.28 -0.01 -0.11% 12.24 12.32
2010-12-17 Viernes 12.26 -0.02 -0.14% 12.22 12.31
2010-12-20 Lunes 12.33 +0.07 +0.59% 12.21 12.35
2010-12-21 Martes 12.32 -0.01 -0.06% 12.29 12.38
2010-12-22 Miércoles 12.31 -0.02 -0.13% 12.28 12.37
2010-12-23 Jueves 12.41 +0.10 +0.83% 12.26 12.42
2010-12-24 Viernes 12.42 +0.01 +0.12% 12.36 12.46
2010-12-27 Lunes 12.43 +0.01 +0.09% 12.33 12.44
2010-12-28 Martes 12.52 +0.09 +0.69% 12.39 12.54
2010-12-29 Miércoles 12.59 +0.07 +0.55% 12.47 12.61
2010-12-30 Jueves 12.61 +0.02 +0.14% 12.51 12.62
2010-12-31 Viernes 12.64 +0.03 +0.28% 12.55 12.66