Valor del dólar australiano en México en 2010

Precio cierre $12.64

Precio promedio $11.62

Precio mínimo $10.48

Precio máximo $12.66

Al finalizar el 2010 el dólar australiano cotizó a 12.64 pesos mexicanos. El precio subió 0.892 pesos (+7.59%) desde el inicio del año, cuando cotizaba a $11.75. El precio promedio fue de $11.62.

En el 2010:

El precio mínimo fue de $10.48 y se alcanzó el 8 de junio.
El precio máximo fue de $12.66 y se alcanzó el 31 de diciembre.
El día más bajista fue el 29 de junio, con una caída del 1.67%.
El día más alcista fue el 3 de diciembre, con un alza del 1.9%.
El precio del dólar australiano subió 135 días y bajó 125 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	11.75	+0.01	+0.11%	11.72	11.78
2010-01-04	Lunes	11.76	+0.01	+0.05%	11.67	11.81
2010-01-05	Martes	11.69	-0.07	-0.57%	11.66	11.80
2010-01-06	Miércoles	11.72	+0.03	+0.27%	11.65	11.76
2010-01-07	Jueves	11.73	+0.01	+0.05%	11.68	11.80
2010-01-08	Viernes	11.74	+0.02	+0.13%	11.63	11.76
2010-01-11	Lunes	11.86	+0.12	+0.98%	11.68	11.90
2010-01-12	Martes	11.78	-0.08	-0.67%	11.70	11.87
2010-01-13	Miércoles	11.75	-0.03	-0.27%	11.73	11.85
2010-01-14	Jueves	11.80	+0.06	+0.50%	11.70	11.89
2010-01-15	Viernes	11.73	-0.07	-0.59%	11.69	11.81
2010-01-18	Lunes	11.72	-0.01	-0.10%	11.66	11.76
2010-01-19	Martes	11.69	-0.03	-0.26%	11.65	11.74
2010-01-20	Miércoles	11.59	-0.10	-0.87%	11.56	11.69
2010-01-21	Jueves	11.66	+0.07	+0.59%	11.52	11.71
2010-01-22	Viernes	11.70	+0.04	+0.34%	11.63	11.77
2010-01-25	Lunes	11.64	-0.06	-0.54%	11.61	11.72
2010-01-26	Martes	11.57	-0.07	-0.60%	11.52	11.67
2010-01-27	Miércoles	11.61	+0.05	+0.39%	11.53	11.65
2010-01-28	Jueves	11.68	+0.07	+0.61%	11.54	11.72
2010-01-29	Viernes	11.59	-0.09	-0.78%	11.51	11.70
2010-02-01	Lunes	11.49	-0.10	-0.88%	11.46	11.60
2010-02-02	Martes	11.42	-0.07	-0.64%	11.30	11.54
2010-02-03	Miércoles	11.44	+0.02	+0.18%	11.35	11.45
2010-02-04	Jueves	11.34	-0.10	-0.87%	11.27	11.47
2010-02-05	Viernes	11.41	+0.07	+0.66%	11.33	11.44
2010-02-08	Lunes	11.43	+0.02	+0.15%	11.36	11.48
2010-02-09	Martes	11.45	+0.02	+0.20%	11.37	11.51
2010-02-10	Miércoles	11.49	+0.04	+0.33%	11.35	11.49
2010-02-11	Jueves	11.54	+0.05	+0.41%	11.46	11.64
2010-02-12	Viernes	11.48	-0.06	-0.49%	11.43	11.58
2010-02-15	Lunes	11.50	+0.02	+0.16%	11.43	11.56
2010-02-16	Martes	11.58	+0.08	+0.73%	11.46	11.60
2010-02-17	Miércoles	11.59	+0.01	+0.08%	11.54	11.61
2010-02-18	Jueves	11.56	-0.03	-0.22%	11.51	11.60
2010-02-19	Viernes	11.51	-0.06	-0.49%	11.44	11.54
2010-02-22	Lunes	11.53	+0.02	+0.19%	11.46	11.56
2010-02-23	Martes	11.50	-0.03	-0.23%	11.43	11.61
2010-02-24	Miércoles	11.44	-0.06	-0.56%	11.42	11.55
2010-02-25	Jueves	11.37	-0.07	-0.60%	11.30	11.48
2010-02-26	Viernes	11.43	+0.06	+0.55%	11.33	11.48
2010-03-01	Lunes	11.49	+0.05	+0.47%	11.38	11.50
2010-03-02	Martes	11.51	+0.02	+0.21%	11.40	11.54
2010-03-03	Miércoles	11.50	-0.01	-0.10%	11.45	11.53
2010-03-04	Jueves	11.44	-0.05	-0.48%	11.40	11.51
2010-03-05	Viernes	11.46	+0.01	+0.12%	11.41	11.52
2010-03-08	Lunes	11.53	+0.08	+0.66%	11.44	11.55
2010-03-09	Martes	11.53	+0.0003	+0.003%	11.48	11.57
2010-03-10	Miércoles	11.52	-0.02	-0.13%	11.51	11.59
2010-03-11	Jueves	11.50	-0.02	-0.17%	11.48	11.57
2010-03-12	Viernes	11.47	-0.03	-0.23%	11.46	11.56
2010-03-15	Lunes	11.47	-0.01	-0.05%	11.41	11.52
2010-03-16	Martes	11.52	+0.05	+0.42%	11.42	11.52
2010-03-17	Miércoles	11.50	-0.02	-0.15%	11.47	11.55
2010-03-18	Jueves	11.53	+0.03	+0.25%	11.43	11.55
2010-03-19	Viernes	11.52	-0.01	-0.06%	11.46	11.55
2010-03-22	Lunes	11.50	-0.03	-0.22%	11.42	11.57
2010-03-23	Martes	11.47	-0.02	-0.19%	11.45	11.52
2010-03-24	Miércoles	11.41	-0.06	-0.55%	11.37	11.50
2010-03-25	Jueves	11.40	-0.01	-0.12%	11.35	11.48
2010-03-26	Viernes	11.30	-0.10	-0.89%	11.27	11.44
2010-03-29	Lunes	11.41	+0.11	+1.01%	11.26	11.43
2010-03-30	Martes	11.36	-0.05	-0.41%	11.35	11.46
2010-03-31	Miércoles	11.34	-0.02	-0.18%	11.26	11.39
2010-04-01	Jueves	11.34	-0.003	-0.03%	11.28	11.38
2010-04-02	Viernes	11.33	-0.01	-0.11%	11.28	11.37
2010-04-05	Lunes	11.28	-0.05	-0.41%	11.25	11.33
2010-04-06	Martes	11.33	+0.05	+0.48%	11.21	11.36
2010-04-07	Miércoles	11.40	+0.06	+0.56%	11.30	11.43
2010-04-08	Jueves	11.35	-0.05	-0.43%	11.33	11.43
2010-04-09	Viernes	11.36	+0.02	+0.14%	11.32	11.40
2010-04-12	Lunes	11.26	-0.11	-0.96%	11.25	11.44
2010-04-13	Martes	11.32	+0.06	+0.58%	11.21	11.33
2010-04-14	Miércoles	11.41	+0.09	+0.77%	11.28	11.43
2010-04-15	Jueves	11.38	-0.03	-0.28%	11.34	11.43
2010-04-16	Viernes	11.35	-0.02	-0.21%	11.29	11.40
2010-04-19	Lunes	11.31	-0.04	-0.38%	11.26	11.35
2010-04-20	Martes	11.39	+0.08	+0.74%	11.30	11.41
2010-04-21	Miércoles	11.28	-0.12	-1.04%	11.26	11.40
2010-04-22	Jueves	11.32	+0.05	+0.43%	11.27	11.36
2010-04-23	Viernes	11.30	-0.02	-0.21%	11.19	11.33
2010-04-26	Lunes	11.26	-0.04	-0.34%	11.23	11.33
2010-04-27	Martes	11.32	+0.06	+0.54%	11.21	11.35
2010-04-28	Miércoles	11.42	+0.09	+0.83%	11.31	11.49
2010-04-29	Jueves	11.32	-0.10	-0.87%	11.29	11.45
2010-04-30	Viernes	11.38	+0.06	+0.53%	11.29	11.41
2010-05-03	Lunes	11.37	-0.01	-0.10%	11.31	11.42
2010-05-04	Martes	11.39	+0.02	+0.21%	11.26	11.41
2010-05-05	Miércoles	11.54	+0.15	+1.32%	11.36	11.56
2010-05-06	Jueves	11.54	-0.003	-0.03%	11.43	11.74
2010-05-07	Viernes	11.43	-0.10	-0.91%	11.35	11.62
2010-05-10	Lunes	11.26	-0.17	-1.48%	11.22	11.49
2010-05-11	Martes	11.20	-0.06	-0.58%	11.18	11.30
2010-05-12	Miércoles	11.04	-0.16	-1.41%	11.00	11.24
2010-05-13	Jueves	11.13	+0.09	+0.77%	11.02	11.15
2010-05-14	Viernes	11.17	+0.04	+0.35%	11.08	11.24
2010-05-17	Lunes	11.04	-0.13	-1.14%	11.02	11.35
2010-05-18	Martes	11.02	-0.02	-0.16%	10.95	11.08
2010-05-19	Miércoles	10.87	-0.15	-1.34%	10.77	11.05
2010-05-20	Jueves	10.72	-0.15	-1.41%	10.65	10.92
2010-05-21	Viernes	10.78	+0.06	+0.57%	10.61	10.94
2010-05-24	Lunes	10.74	-0.04	-0.41%	10.63	10.83
2010-05-25	Martes	10.77	+0.03	+0.31%	10.62	10.85
2010-05-26	Miércoles	10.79	+0.01	+0.14%	10.66	10.87
2010-05-27	Jueves	10.92	+0.13	+1.20%	10.74	10.94
2010-05-28	Viernes	10.99	+0.07	+0.65%	10.81	11.00
2010-05-31	Lunes	10.95	-0.04	-0.37%	10.82	11.00
2010-06-01	Martes	10.79	-0.15	-1.38%	10.74	10.97
2010-06-02	Miércoles	10.76	-0.04	-0.35%	10.68	10.87
2010-06-03	Jueves	10.78	+0.03	+0.26%	10.70	10.89
2010-06-04	Viernes	10.67	-0.12	-1.07%	10.62	10.81
2010-06-07	Lunes	10.50	-0.17	-1.61%	10.48	10.66
2010-06-08	Martes	10.65	+0.15	+1.46%	10.48	10.69
2010-06-09	Miércoles	10.66	+0.005	+0.04%	10.53	10.69
2010-06-10	Jueves	10.78	+0.12	+1.16%	10.63	10.82
2010-06-11	Viernes	10.76	-0.02	-0.16%	10.68	10.79
2010-06-14	Lunes	10.88	+0.12	+1.11%	10.76	10.94
2010-06-15	Martes	10.88	0.00	0%	10.78	10.91
2010-06-16	Miércoles	10.88	-0.005	-0.04%	10.83	10.93
2010-06-17	Jueves	10.93	+0.05	+0.47%	10.79	10.94
2010-06-18	Viernes	10.94	+0.02	+0.14%	10.87	10.97
2010-06-21	Lunes	10.98	+0.03	+0.31%	10.90	11.03
2010-06-22	Martes	11.01	+0.03	+0.28%	10.96	11.08
2010-06-23	Miércoles	11.05	+0.04	+0.41%	10.94	11.09
2010-06-24	Jueves	11.04	-0.01	-0.08%	10.97	11.08
2010-06-25	Viernes	11.07	+0.02	+0.21%	10.94	11.10
2010-06-28	Lunes	11.10	+0.03	+0.29%	11.01	11.11
2010-06-29	Martes	10.91	-0.19	-1.67%	10.88	11.12
2010-06-30	Miércoles	10.87	-0.04	-0.39%	10.85	10.99
2010-07-01	Jueves	10.97	+0.10	+0.93%	10.75	11.00
2010-07-02	Viernes	11.01	+0.04	+0.38%	10.96	11.10
2010-07-05	Lunes	10.96	-0.05	-0.49%	10.91	11.08
2010-07-06	Martes	11.06	+0.10	+0.92%	10.88	11.11
2010-07-07	Miércoles	11.10	+0.04	+0.34%	10.96	11.13
2010-07-08	Jueves	11.20	+0.11	+0.97%	11.05	11.26
2010-07-09	Viernes	11.21	+0.01	+0.05%	11.15	11.22
2010-07-12	Lunes	11.24	+0.02	+0.22%	11.10	11.26
2010-07-13	Martes	11.19	-0.04	-0.36%	11.12	11.26
2010-07-14	Miércoles	11.25	+0.05	+0.48%	11.15	11.28
2010-07-15	Jueves	11.29	+0.04	+0.37%	11.13	11.32
2010-07-16	Viernes	11.24	-0.05	-0.42%	11.15	11.30
2010-07-19	Lunes	11.21	-0.03	-0.31%	11.13	11.30
2010-07-20	Martes	11.26	+0.06	+0.51%	11.16	11.37
2010-07-21	Miércoles	11.29	+0.03	+0.24%	11.22	11.33
2010-07-22	Jueves	11.41	+0.12	+1.04%	11.23	11.44
2010-07-23	Viernes	11.40	-0.01	-0.06%	11.34	11.43
2010-07-26	Lunes	11.44	+0.04	+0.35%	11.35	11.48
2010-07-27	Martes	11.43	-0.01	-0.09%	11.37	11.48
2010-07-28	Miércoles	11.33	-0.11	-0.92%	11.27	11.44
2010-07-29	Jueves	11.45	+0.12	+1.10%	11.30	11.48
2010-07-30	Viernes	11.44	-0.02	-0.14%	11.39	11.49
2010-08-02	Lunes	11.48	+0.05	+0.43%	11.42	11.50
2010-08-03	Martes	11.48	-0.003	-0.02%	11.40	11.53
2010-08-04	Miércoles	11.49	+0.01	+0.06%	11.45	11.55
2010-08-05	Jueves	11.50	+0.01	+0.09%	11.40	11.52
2010-08-06	Viernes	11.65	+0.15	+1.35%	11.46	11.69
2010-08-09	Lunes	11.57	-0.09	-0.77%	11.55	11.67
2010-08-10	Martes	11.51	-0.05	-0.47%	11.49	11.58
2010-08-11	Miércoles	11.44	-0.07	-0.63%	11.41	11.52
2010-08-12	Jueves	11.41	-0.03	-0.25%	11.37	11.50
2010-08-13	Viernes	11.37	-0.04	-0.33%	11.34	11.49
2010-08-16	Lunes	11.37	-0.003	-0.03%	11.27	11.39
2010-08-17	Martes	11.40	+0.03	+0.26%	11.31	11.44
2010-08-18	Miércoles	11.36	-0.04	-0.38%	11.31	11.41
2010-08-19	Jueves	11.34	-0.01	-0.11%	11.29	11.41
2010-08-20	Viernes	11.42	+0.08	+0.70%	11.27	11.44
2010-08-23	Lunes	11.50	+0.08	+0.70%	11.29	11.53
2010-08-24	Martes	11.42	-0.08	-0.72%	11.39	11.52
2010-08-25	Miércoles	11.49	+0.07	+0.59%	11.39	11.52
2010-08-26	Jueves	11.59	+0.10	+0.89%	11.46	11.60
2010-08-27	Viernes	11.69	+0.10	+0.89%	11.55	11.73
2010-08-30	Lunes	11.73	+0.04	+0.33%	11.65	11.78
2010-08-31	Martes	11.76	+0.03	+0.22%	11.67	11.80
2010-09-01	Miércoles	11.91	+0.15	+1.28%	11.75	11.93
2010-09-02	Jueves	11.88	-0.03	-0.27%	11.82	11.90
2010-09-03	Viernes	11.86	-0.02	-0.16%	11.81	11.90
2010-09-06	Lunes	11.87	+0.01	+0.10%	11.82	11.90
2010-09-07	Martes	11.89	+0.02	+0.20%	11.81	11.95
2010-09-08	Miércoles	11.98	+0.09	+0.78%	11.86	12.00
2010-09-09	Jueves	12.00	+0.02	+0.17%	11.94	12.07
2010-09-10	Viernes	11.99	-0.02	-0.13%	11.95	12.03
2010-09-13	Lunes	12.05	+0.06	+0.48%	11.94	12.07
2010-09-14	Martes	12.06	+0.01	+0.10%	11.98	12.13
2010-09-15	Miércoles	12.00	-0.06	-0.46%	11.94	12.09
2010-09-16	Jueves	11.98	-0.02	-0.20%	11.93	12.07
2010-09-17	Viernes	11.98	+0.004	+0.04%	11.93	12.09
2010-09-20	Lunes	12.10	+0.12	+1.03%	11.95	12.12
2010-09-21	Martes	12.13	+0.03	+0.21%	12.04	12.18
2010-09-22	Miércoles	12.09	-0.04	-0.33%	12.06	12.17
2010-09-23	Jueves	11.99	-0.10	-0.87%	11.96	12.12
2010-09-24	Viernes	12.02	+0.04	+0.30%	11.96	12.06
2010-09-27	Lunes	12.09	+0.07	+0.55%	11.98	12.10
2010-09-28	Martes	12.08	-0.01	-0.10%	12.00	12.12
2010-09-29	Miércoles	12.14	+0.07	+0.57%	12.05	12.19
2010-09-30	Jueves	12.19	+0.04	+0.36%	12.08	12.25
2010-10-01	Viernes	12.17	-0.02	-0.13%	12.08	12.22
2010-10-04	Lunes	12.19	+0.02	+0.17%	12.10	12.21
2010-10-05	Martes	12.12	-0.08	-0.62%	12.02	12.21
2010-10-06	Miércoles	12.20	+0.08	+0.65%	12.09	12.22
2010-10-07	Jueves	12.32	+0.12	+1.01%	12.16	12.36
2010-10-08	Viernes	12.22	-0.10	-0.82%	12.17	12.36
2010-10-11	Lunes	12.25	+0.03	+0.27%	12.17	12.31
2010-10-12	Martes	12.24	-0.02	-0.14%	12.17	12.28
2010-10-13	Miércoles	12.27	+0.03	+0.27%	12.19	12.30
2010-10-14	Jueves	12.34	+0.07	+0.58%	12.24	12.38
2010-10-15	Viernes	12.32	-0.02	-0.16%	12.25	12.39
2010-10-18	Lunes	12.27	-0.05	-0.38%	12.22	12.36
2010-10-19	Martes	12.14	-0.13	-1.10%	12.07	12.34
2010-10-20	Miércoles	12.23	+0.10	+0.80%	12.10	12.27
2010-10-21	Jueves	12.11	-0.13	-1.02%	12.09	12.26
2010-10-22	Viernes	12.13	+0.02	+0.16%	12.09	12.21
2010-10-25	Lunes	12.25	+0.12	+0.97%	12.11	12.28
2010-10-26	Martes	12.22	-0.02	-0.18%	12.18	12.27
2010-10-27	Miércoles	12.12	-0.10	-0.86%	12.04	12.25
2010-10-28	Jueves	12.11	-0.01	-0.09%	12.08	12.18
2010-10-29	Viernes	12.15	+0.04	+0.30%	11.99	12.15
2010-11-01	Lunes	12.18	+0.03	+0.27%	12.12	12.23
2010-11-02	Martes	12.28	+0.10	+0.86%	12.15	12.36
2010-11-03	Miércoles	12.32	+0.04	+0.30%	12.17	12.34
2010-11-04	Jueves	12.40	+0.08	+0.62%	12.26	12.46
2010-11-05	Viernes	12.40	+0.01	+0.06%	12.36	12.47
2010-11-08	Lunes	12.39	-0.01	-0.11%	12.30	12.43
2010-11-09	Martes	12.35	-0.04	-0.34%	12.28	12.43
2010-11-10	Miércoles	12.30	-0.05	-0.41%	12.24	12.39
2010-11-11	Jueves	12.24	-0.06	-0.47%	12.20	12.33
2010-11-12	Viernes	12.19	-0.05	-0.42%	12.09	12.26
2010-11-15	Lunes	12.10	-0.09	-0.70%	12.09	12.21
2010-11-16	Martes	12.13	+0.03	+0.23%	12.04	12.18
2010-11-17	Miércoles	12.12	-0.01	-0.10%	12.08	12.18
2010-11-18	Jueves	12.16	+0.04	+0.29%	12.09	12.19
2010-11-19	Viernes	12.10	-0.05	-0.44%	12.02	12.17
2010-11-22	Lunes	12.16	+0.06	+0.50%	12.08	12.18
2010-11-23	Martes	12.14	-0.02	-0.17%	12.03	12.19
2010-11-24	Miércoles	12.16	+0.01	+0.12%	12.11	12.22
2010-11-25	Jueves	12.15	-0.01	-0.08%	12.07	12.19
2010-11-26	Viernes	12.04	-0.10	-0.85%	11.99	12.14
2010-11-29	Lunes	12.03	-0.01	-0.11%	11.94	12.08
2010-11-30	Martes	11.96	-0.07	-0.56%	11.94	12.06
2010-12-01	Miércoles	12.03	+0.07	+0.55%	11.90	12.05
2010-12-02	Jueves	12.01	-0.01	-0.11%	11.93	12.09
2010-12-03	Viernes	12.24	+0.23	+1.90%	12.00	12.27
2010-12-06	Lunes	12.25	+0.002	+0.02%	12.16	12.29
2010-12-07	Martes	12.30	+0.05	+0.41%	12.19	12.32
2010-12-08	Miércoles	12.14	-0.16	-1.28%	12.13	12.30
2010-12-09	Jueves	12.28	+0.14	+1.19%	12.12	12.30
2010-12-10	Viernes	12.27	-0.01	-0.09%	12.25	12.34
2010-12-13	Lunes	12.35	+0.08	+0.62%	12.21	12.37
2010-12-14	Martes	12.39	+0.04	+0.31%	12.31	12.41
2010-12-15	Miércoles	12.29	-0.10	-0.79%	12.25	12.39
2010-12-16	Jueves	12.28	-0.01	-0.11%	12.24	12.32
2010-12-17	Viernes	12.26	-0.02	-0.14%	12.22	12.31
2010-12-20	Lunes	12.33	+0.07	+0.59%	12.21	12.35
2010-12-21	Martes	12.32	-0.01	-0.06%	12.29	12.38
2010-12-22	Miércoles	12.31	-0.02	-0.13%	12.28	12.37
2010-12-23	Jueves	12.41	+0.10	+0.83%	12.26	12.42
2010-12-24	Viernes	12.42	+0.01	+0.12%	12.36	12.46
2010-12-27	Lunes	12.43	+0.01	+0.09%	12.33	12.44
2010-12-28	Martes	12.52	+0.09	+0.69%	12.39	12.54
2010-12-29	Miércoles	12.59	+0.07	+0.55%	12.47	12.61
2010-12-30	Jueves	12.61	+0.02	+0.14%	12.51	12.62
2010-12-31	Viernes	12.64	+0.03	+0.28%	12.55	12.66