Valor del dólar australiano en México en 2011

Precio cierre $14.27
Precio promedio $12.84
Precio mínimo $11.82
Precio máximo $14.33

Al finalizar el 2011 el dólar australiano cotizó a 14.27 pesos mexicanos. El precio subió 1.805 pesos (+14.48%) desde el inicio del año, cuando cotizaba a $12.46. El precio promedio fue de $12.84.

En el 2011:

  • El precio mínimo fue de $11.82 y se alcanzó el 18 de marzo.
  • El precio máximo fue de $14.33 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.46%.
  • El día más alcista fue el 10 de agosto, con un alza del 2.48%.
  • El precio del dólar australiano subió 139 días y bajó 121 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 29 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 12.46 -0.18 -1.44% 12.43 12.63
2011-01-04 Martes 12.30 -0.16 -1.32% 12.27 12.48
2011-01-05 Miércoles 12.18 -0.12 -0.94% 12.15 12.34
2011-01-06 Jueves 12.17 -0.01 -0.11% 12.12 12.22
2011-01-07 Viernes 12.20 +0.03 +0.26% 12.09 12.23
2011-01-10 Lunes 12.17 -0.03 -0.22% 12.11 12.20
2011-01-11 Martes 11.99 -0.19 -1.52% 11.97 12.17
2011-01-12 Miércoles 12.02 +0.04 +0.31% 11.89 12.05
2011-01-13 Jueves 12.11 +0.08 +0.68% 11.96 12.13
2011-01-14 Viernes 11.91 -0.20 -1.62% 11.88 12.14
2011-01-17 Lunes 11.90 -0.01 -0.06% 11.85 11.99
2011-01-18 Martes 12.01 +0.10 +0.87% 11.86 12.04
2011-01-19 Miércoles 12.09 +0.08 +0.69% 11.97 12.13
2011-01-20 Jueves 11.90 -0.19 -1.54% 11.88 12.11
2011-01-21 Viernes 11.94 +0.04 +0.31% 11.86 11.96
2011-01-24 Lunes 12.02 +0.08 +0.63% 11.88 12.07
2011-01-25 Martes 12.05 +0.04 +0.32% 11.94 12.07
2011-01-26 Miércoles 11.99 -0.07 -0.57% 11.96 12.10
2011-01-27 Jueves 11.94 -0.05 -0.40% 11.87 12.02
2011-01-28 Viernes 12.12 +0.18 +1.51% 11.89 12.13
2011-01-31 Lunes 12.08 -0.04 -0.33% 12.03 12.17
2011-02-01 Martes 12.14 +0.06 +0.53% 12.05 12.20
2011-02-02 Miércoles 12.12 -0.03 -0.21% 12.09 12.16
2011-02-03 Jueves 12.20 +0.08 +0.65% 12.10 12.23
2011-02-04 Viernes 12.14 -0.06 -0.49% 12.11 12.26
2011-02-07 Lunes 12.18 +0.04 +0.34% 12.08 12.19
2011-02-08 Martes 12.22 +0.04 +0.31% 12.12 12.24
2011-02-09 Miércoles 12.22 +0.01 +0.05% 12.15 12.24
2011-02-10 Jueves 12.13 -0.09 -0.74% 12.10 12.25
2011-02-11 Viernes 12.06 -0.08 -0.62% 12.03 12.14
2011-02-14 Lunes 12.10 +0.04 +0.34% 11.97 12.11
2011-02-15 Martes 12.11 +0.01 +0.10% 12.03 12.14
2011-02-16 Miércoles 12.11 -0.003 -0.02% 12.04 12.17
2011-02-17 Jueves 12.15 +0.05 +0.37% 12.07 12.20
2011-02-18 Viernes 12.21 +0.06 +0.46% 12.11 12.22
2011-02-21 Lunes 12.19 -0.02 -0.17% 12.12 12.21
2011-02-22 Martes 12.13 -0.06 -0.52% 12.07 12.19
2011-02-23 Miércoles 12.21 +0.08 +0.68% 12.10 12.23
2011-02-24 Jueves 12.26 +0.05 +0.44% 12.19 12.32
2011-02-25 Viernes 12.33 +0.07 +0.57% 12.23 12.35
2011-02-28 Lunes 12.33 -0.001 -0.01% 12.25 12.35
2011-03-01 Martes 12.30 -0.03 -0.25% 12.27 12.38
2011-03-02 Miércoles 12.29 -0.01 -0.04% 12.22 12.32
2011-03-03 Jueves 12.17 -0.12 -0.97% 12.16 12.32
2011-03-04 Viernes 12.18 +0.005 +0.04% 12.08 12.20
2011-03-07 Lunes 12.19 +0.01 +0.09% 12.14 12.23
2011-03-08 Martes 12.12 -0.07 -0.55% 12.11 12.22
2011-03-09 Miércoles 12.05 -0.07 -0.59% 12.03 12.15
2011-03-10 Jueves 11.99 -0.07 -0.56% 11.95 12.08
2011-03-11 Viernes 12.08 +0.10 +0.82% 11.92 12.11
2011-03-14 Lunes 12.00 -0.08 -0.67% 11.97 12.06
2011-03-15 Martes 11.87 -0.13 -1.07% 11.85 12.04
2011-03-16 Miércoles 11.91 +0.04 +0.30% 11.84 11.97
2011-03-17 Jueves 11.86 -0.05 -0.38% 11.84 11.99
2011-03-18 Viernes 11.99 +0.13 +1.07% 11.82 12.04
2011-03-21 Lunes 12.08 +0.09 +0.72% 11.99 12.09
2011-03-22 Martes 12.11 +0.03 +0.27% 12.02 12.14
2011-03-23 Miércoles 12.18 +0.07 +0.58% 12.05 12.19
2011-03-24 Jueves 12.20 +0.02 +0.14% 12.13 12.24
2011-03-25 Viernes 12.30 +0.11 +0.87% 12.16 12.31
2011-03-28 Lunes 12.26 -0.04 -0.33% 12.25 12.36
2011-03-29 Martes 12.31 +0.05 +0.38% 12.21 12.32
2011-03-30 Miércoles 12.31 +0.003 +0.02% 12.26 12.36
2011-03-31 Jueves 12.29 -0.02 -0.15% 12.27 12.36
2011-04-01 Viernes 12.30 +0.01 +0.04% 12.22 12.33
2011-04-04 Lunes 12.28 -0.02 -0.17% 12.24 12.33
2011-04-05 Martes 12.20 -0.08 -0.62% 12.18 12.29
2011-04-06 Miércoles 12.33 +0.12 +1.01% 12.18 12.33
2011-04-07 Jueves 12.32 -0.002 -0.01% 12.28 12.40
2011-04-08 Viernes 12.39 +0.07 +0.57% 12.29 12.42
2011-04-11 Lunes 12.36 -0.03 -0.27% 12.31 12.42
2011-04-12 Martes 12.36 -0.001 -0.005% 12.23 12.40
2011-04-13 Miércoles 12.37 +0.01 +0.08% 12.34 12.43
2011-04-14 Jueves 12.35 -0.02 -0.16% 12.32 12.43
2011-04-15 Viernes 12.33 -0.02 -0.14% 12.31 12.38
2011-04-18 Lunes 12.36 +0.03 +0.23% 12.28 12.38
2011-04-19 Martes 12.30 -0.06 -0.51% 12.26 12.36
2011-04-20 Miércoles 12.42 +0.12 +1.00% 12.26 12.43
2011-04-21 Jueves 12.48 +0.06 +0.49% 12.37 12.52
2011-04-22 Viernes 12.45 -0.03 -0.27% 12.43 12.49
2011-04-25 Lunes 12.45 +0.003 +0.03% 12.41 12.50
2011-04-26 Martes 12.49 +0.04 +0.29% 12.38 12.50
2011-04-27 Miércoles 12.53 +0.04 +0.31% 12.47 12.57
2011-04-28 Jueves 12.62 +0.09 +0.74% 12.50 12.64
2011-04-29 Viernes 12.61 -0.01 -0.06% 12.57 12.65
2011-05-02 Lunes 12.62 +0.01 +0.11% 12.56 12.67
2011-05-03 Martes 12.54 -0.09 -0.70% 12.52 12.65
2011-05-04 Miércoles 12.54 -0.002 -0.01% 12.47 12.59
2011-05-05 Jueves 12.41 -0.12 -0.97% 12.36 12.57
2011-05-06 Viernes 12.43 +0.02 +0.13% 12.41 12.56
2011-05-09 Lunes 12.54 +0.11 +0.91% 12.43 12.57
2011-05-10 Martes 12.54 -0.002 -0.02% 12.49 12.57
2011-05-11 Miércoles 12.46 -0.08 -0.65% 12.42 12.57
2011-05-12 Jueves 12.42 -0.04 -0.30% 12.34 12.52
2011-05-13 Viernes 12.41 -0.01 -0.12% 12.35 12.46
2011-05-16 Lunes 12.45 +0.04 +0.34% 12.35 12.46
2011-05-17 Martes 12.46 +0.01 +0.07% 12.37 12.48
2011-05-18 Miércoles 12.43 -0.02 -0.20% 12.39 12.50
2011-05-19 Jueves 12.42 -0.02 -0.14% 12.36 12.49
2011-05-20 Viernes 12.41 -0.003 -0.02% 12.37 12.44
2011-05-23 Lunes 12.34 -0.08 -0.62% 12.29 12.41
2011-05-24 Martes 12.34 +0.01 +0.05% 12.30 12.39
2011-05-25 Miércoles 12.28 -0.06 -0.47% 12.24 12.35
2011-05-26 Jueves 12.41 +0.12 +1.00% 12.26 12.44
2011-05-27 Viernes 12.42 +0.02 +0.15% 12.37 12.50
2011-05-30 Lunes 12.41 -0.02 -0.15% 12.38 12.44
2011-05-31 Martes 12.34 -0.06 -0.49% 12.31 12.47
2011-06-01 Miércoles 12.42 +0.08 +0.64% 12.32 12.48
2011-06-02 Jueves 12.42 -0.01 -0.04% 12.37 12.48
2011-06-03 Viernes 12.51 +0.09 +0.74% 12.38 12.53
2011-06-06 Lunes 12.59 +0.08 +0.63% 12.50 12.60
2011-06-07 Martes 12.62 +0.03 +0.24% 12.51 12.63
2011-06-08 Miércoles 12.58 -0.04 -0.31% 12.49 12.62
2011-06-09 Jueves 12.52 -0.06 -0.49% 12.49 12.63
2011-06-10 Viernes 12.54 +0.03 +0.20% 12.46 12.57
2011-06-13 Lunes 12.57 +0.02 +0.18% 12.51 12.61
2011-06-14 Martes 12.60 +0.03 +0.27% 12.53 12.64
2011-06-15 Miércoles 12.59 -0.01 -0.05% 12.56 12.66
2011-06-16 Jueves 12.61 +0.02 +0.14% 12.54 12.63
2011-06-17 Viernes 12.65 +0.04 +0.31% 12.59 12.66
2011-06-20 Lunes 12.56 -0.09 -0.70% 12.53 12.66
2011-06-21 Martes 12.50 -0.07 -0.52% 12.46 12.60
2011-06-22 Miércoles 12.47 -0.02 -0.20% 12.45 12.54
2011-06-23 Jueves 12.48 +0.01 +0.08% 12.41 12.50
2011-06-24 Viernes 12.49 +0.01 +0.08% 12.45 12.56
2011-06-27 Lunes 12.43 -0.07 -0.53% 12.37 12.50
2011-06-28 Martes 12.45 +0.03 +0.20% 12.39 12.48
2011-06-29 Miércoles 12.54 +0.09 +0.75% 12.42 12.57
2011-06-30 Jueves 12.56 +0.01 +0.10% 12.53 12.66
2011-07-01 Viernes 12.52 -0.04 -0.30% 12.47 12.59
2011-07-04 Lunes 12.44 -0.08 -0.65% 12.41 12.54
2011-07-05 Martes 12.44 +0.003 +0.02% 12.35 12.46
2011-07-06 Miércoles 12.43 -0.01 -0.09% 12.40 12.48
2011-07-07 Jueves 12.44 +0.01 +0.07% 12.41 12.51
2011-07-08 Viernes 12.50 +0.07 +0.53% 12.40 12.52
2011-07-11 Lunes 12.53 +0.03 +0.23% 12.43 12.54
2011-07-12 Martes 12.51 -0.03 -0.20% 12.45 12.61
2011-07-13 Miércoles 12.59 +0.09 +0.70% 12.46 12.67
2011-07-14 Jueves 12.57 -0.03 -0.20% 12.52 12.63
2011-07-15 Viernes 12.50 -0.07 -0.57% 12.46 12.60
2011-07-18 Lunes 12.43 -0.06 -0.50% 12.41 12.52
2011-07-19 Martes 12.51 +0.07 +0.60% 12.42 12.55
2011-07-20 Miércoles 12.52 +0.02 +0.13% 12.49 12.54
2011-07-21 Jueves 12.56 +0.04 +0.32% 12.45 12.63
2011-07-22 Viernes 12.63 +0.07 +0.52% 12.54 12.66
2011-07-25 Lunes 12.63 +0.005 +0.04% 12.59 12.73
2011-07-26 Martes 12.74 +0.10 +0.82% 12.60 12.75
2011-07-27 Miércoles 12.85 +0.11 +0.85% 12.72 12.89
2011-07-28 Jueves 12.89 +0.05 +0.37% 12.82 12.93
2011-07-29 Viernes 12.89 +0.001 +0.01% 12.82 12.94
2011-08-01 Lunes 12.86 -0.03 -0.25% 12.83 12.92
2011-08-02 Martes 12.77 -0.09 -0.69% 12.71 12.92
2011-08-03 Miércoles 12.74 -0.04 -0.30% 12.65 12.78
2011-08-04 Jueves 12.61 -0.13 -1.03% 12.57 12.76
2011-08-05 Viernes 12.52 -0.08 -0.64% 12.47 12.64
2011-08-08 Lunes 12.60 +0.07 +0.60% 12.47 12.67
2011-08-09 Martes 12.47 -0.13 -1.04% 12.35 12.95
2011-08-10 Miércoles 12.78 +0.31 +2.48% 12.46 12.83
2011-08-11 Jueves 12.72 -0.06 -0.44% 12.59 12.84
2011-08-12 Viernes 12.76 +0.04 +0.31% 12.61 12.77
2011-08-15 Lunes 12.86 +0.10 +0.77% 12.72 12.87
2011-08-16 Martes 12.83 -0.02 -0.19% 12.75 12.88
2011-08-17 Miércoles 12.84 +0.004 +0.03% 12.78 12.91
2011-08-18 Jueves 12.74 -0.10 -0.74% 12.73 12.92
2011-08-19 Viernes 12.79 +0.05 +0.39% 12.66 12.83
2011-08-22 Lunes 12.85 +0.05 +0.43% 12.71 12.89
2011-08-23 Martes 12.97 +0.12 +0.94% 12.80 12.98
2011-08-24 Miércoles 13.07 +0.10 +0.75% 12.90 13.08
2011-08-25 Jueves 13.06 -0.01 -0.08% 12.96 13.08
2011-08-26 Viernes 13.18 +0.12 +0.95% 13.02 13.26
2011-08-29 Lunes 13.29 +0.11 +0.82% 13.13 13.29
2011-08-30 Martes 13.36 +0.08 +0.57% 13.24 13.42
2011-08-31 Miércoles 13.20 -0.16 -1.23% 13.15 13.39
2011-09-01 Jueves 13.20 +0.001 +0.01% 13.12 13.28
2011-09-02 Viernes 13.21 +0.01 +0.09% 13.14 13.26
2011-09-05 Lunes 13.22 +0.01 +0.04% 13.11 13.30
2011-09-06 Martes 13.13 -0.09 -0.67% 13.10 13.29
2011-09-07 Miércoles 13.29 +0.16 +1.22% 13.10 13.31
2011-09-08 Jueves 13.23 -0.06 -0.43% 13.19 13.33
2011-09-09 Viernes 13.30 +0.07 +0.54% 13.14 13.35
2011-09-12 Lunes 13.31 +0.01 +0.06% 13.14 13.38
2011-09-13 Martes 13.30 -0.01 -0.11% 13.20 13.39
2011-09-14 Miércoles 13.28 -0.01 -0.09% 13.16 13.37
2011-09-15 Jueves 13.37 +0.09 +0.69% 13.18 13.39
2011-09-16 Viernes 13.52 +0.15 +1.10% 13.30 13.54
2011-09-19 Lunes 13.39 -0.13 -0.97% 13.37 13.54
2011-09-20 Martes 13.59 +0.20 +1.50% 13.35 13.60
2011-09-21 Miércoles 13.78 +0.18 +1.36% 13.52 13.80
2011-09-22 Jueves 13.71 -0.06 -0.47% 13.44 13.83
2011-09-23 Viernes 13.24 -0.47 -3.46% 13.21 13.79
2011-09-26 Lunes 13.29 +0.06 +0.42% 13.15 13.42
2011-09-27 Martes 13.24 -0.05 -0.40% 13.17 13.37
2011-09-28 Miércoles 13.21 -0.03 -0.24% 13.19 13.35
2011-09-29 Jueves 13.43 +0.23 +1.72% 13.14 13.44
2011-09-30 Viernes 13.43 -0.003 -0.02% 13.31 13.51
2011-10-03 Lunes 13.36 -0.07 -0.55% 13.27 13.48
2011-10-04 Martes 13.22 -0.14 -1.07% 13.05 13.43
2011-10-05 Miércoles 13.09 -0.12 -0.94% 12.99 13.24
2011-10-06 Jueves 13.08 -0.01 -0.09% 13.04 13.20
2011-10-07 Viernes 13.15 +0.07 +0.57% 13.02 13.22
2011-10-10 Lunes 13.23 +0.08 +0.58% 13.10 13.30
2011-10-11 Martes 13.34 +0.11 +0.84% 13.15 13.35
2011-10-12 Miércoles 13.48 +0.15 +1.09% 13.21 13.52
2011-10-13 Jueves 13.69 +0.20 +1.51% 13.45 13.71
2011-10-14 Viernes 13.71 +0.02 +0.14% 13.62 13.78
2011-10-17 Lunes 13.70 -0.01 -0.08% 13.55 13.74
2011-10-18 Martes 13.75 +0.05 +0.36% 13.64 13.81
2011-10-19 Miércoles 13.76 +0.01 +0.10% 13.68 13.82
2011-10-20 Jueves 14.02 +0.26 +1.86% 13.68 14.06
2011-10-21 Viernes 14.19 +0.17 +1.22% 13.94 14.20
2011-10-24 Lunes 14.00 -0.19 -1.35% 13.98 14.19
2011-10-25 Martes 14.10 +0.10 +0.72% 13.93 14.13
2011-10-26 Miércoles 13.94 -0.16 -1.10% 13.89 14.13
2011-10-27 Jueves 14.06 +0.12 +0.85% 13.90 14.15
2011-10-28 Viernes 13.91 -0.15 -1.07% 13.90 14.09
2011-10-31 Lunes 14.08 +0.17 +1.25% 13.76 14.10
2011-11-01 Martes 14.07 -0.01 -0.10% 13.93 14.16
2011-11-02 Miércoles 14.02 -0.05 -0.36% 13.94 14.12
2011-11-03 Jueves 13.89 -0.12 -0.88% 13.85 14.03
2011-11-04 Viernes 13.99 +0.09 +0.67% 13.81 14.05
2011-11-07 Lunes 13.93 -0.06 -0.43% 13.87 14.06
2011-11-08 Martes 13.86 -0.07 -0.51% 13.79 13.95
2011-11-09 Miércoles 13.89 +0.03 +0.22% 13.73 13.90
2011-11-10 Jueves 13.75 -0.14 -0.98% 13.68 13.90
2011-11-11 Viernes 13.88 +0.13 +0.92% 13.66 13.94
2011-11-14 Lunes 13.78 -0.10 -0.70% 13.72 13.95
2011-11-15 Martes 13.86 +0.07 +0.54% 13.68 13.87
2011-11-16 Miércoles 13.76 -0.10 -0.69% 13.70 13.87
2011-11-17 Jueves 13.70 -0.06 -0.40% 13.66 13.79
2011-11-18 Viernes 13.73 +0.03 +0.20% 13.67 13.82
2011-11-21 Lunes 13.80 +0.07 +0.52% 13.68 13.81
2011-11-22 Martes 13.75 -0.05 -0.39% 13.70 13.85
2011-11-23 Miércoles 13.74 -0.01 -0.04% 13.62 13.78
2011-11-24 Jueves 13.81 +0.06 +0.46% 13.67 13.84
2011-11-25 Viernes 13.78 -0.03 -0.19% 13.73 13.91
2011-11-28 Lunes 13.88 +0.10 +0.70% 13.81 13.99
2011-11-29 Martes 13.83 -0.05 -0.37% 13.76 14.03
2011-11-30 Miércoles 14.02 +0.19 +1.40% 13.72 14.06
2011-12-01 Jueves 13.92 -0.10 -0.73% 13.84 14.02
2011-12-02 Viernes 13.91 -0.01 -0.08% 13.80 13.95
2011-12-05 Lunes 13.89 -0.01 -0.08% 13.77 14.00
2011-12-06 Martes 13.80 -0.10 -0.70% 13.75 13.91
2011-12-07 Miércoles 13.91 +0.12 +0.86% 13.77 13.93
2011-12-08 Jueves 13.95 +0.04 +0.26% 13.81 13.99
2011-12-09 Viernes 13.87 -0.08 -0.55% 13.79 13.97
2011-12-12 Lunes 13.91 +0.04 +0.27% 13.81 13.97
2011-12-13 Martes 13.89 -0.02 -0.12% 13.81 14.00
2011-12-14 Miércoles 13.78 -0.12 -0.84% 13.75 13.93
2011-12-15 Jueves 13.78 +0.002 +0.01% 13.67 13.83
2011-12-16 Viernes 13.81 +0.03 +0.24% 13.75 13.87
2011-12-19 Lunes 13.75 -0.06 -0.43% 13.72 13.86
2011-12-20 Martes 13.90 +0.14 +1.05% 13.74 13.91
2011-12-21 Miércoles 13.96 +0.06 +0.43% 13.85 14.00
2011-12-22 Jueves 14.00 +0.04 +0.32% 13.90 14.04
2011-12-23 Viernes 14.04 +0.04 +0.26% 13.97 14.08
2011-12-26 Lunes 14.09 +0.06 +0.39% 14.01 14.12
2011-12-27 Martes 14.23 +0.14 +0.98% 14.03 14.27
2011-12-28 Miércoles 14.11 -0.12 -0.87% 14.09 14.28
2011-12-29 Jueves 14.21 +0.11 +0.76% 14.03 14.23
2011-12-30 Viernes 14.27 +0.05 +0.36% 14.15 14.33