Valor del dólar australiano en México en 2011

Precio cierre $14.27

Precio promedio $12.84

Precio mínimo $11.82

Precio máximo $14.33

Al finalizar el 2011 el dólar australiano cotizó a 14.27 pesos mexicanos. El precio subió 1.805 pesos (+14.48%) desde el inicio del año, cuando cotizaba a $12.46. El precio promedio fue de $12.84.

En el 2011:

El precio mínimo fue de $11.82 y se alcanzó el 18 de marzo.
El precio máximo fue de $14.33 y se alcanzó el 30 de diciembre.
El día más bajista fue el 23 de septiembre, con una caída del 3.46%.
El día más alcista fue el 10 de agosto, con un alza del 2.48%.
El precio del dólar australiano subió 139 días y bajó 121 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 19 y el 29 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	12.46	-0.18	-1.44%	12.43	12.63
2011-01-04	Martes	12.30	-0.16	-1.32%	12.27	12.48
2011-01-05	Miércoles	12.18	-0.12	-0.94%	12.15	12.34
2011-01-06	Jueves	12.17	-0.01	-0.11%	12.12	12.22
2011-01-07	Viernes	12.20	+0.03	+0.26%	12.09	12.23
2011-01-10	Lunes	12.17	-0.03	-0.22%	12.11	12.20
2011-01-11	Martes	11.99	-0.19	-1.52%	11.97	12.17
2011-01-12	Miércoles	12.02	+0.04	+0.31%	11.89	12.05
2011-01-13	Jueves	12.11	+0.08	+0.68%	11.96	12.13
2011-01-14	Viernes	11.91	-0.20	-1.62%	11.88	12.14
2011-01-17	Lunes	11.90	-0.01	-0.06%	11.85	11.99
2011-01-18	Martes	12.01	+0.10	+0.87%	11.86	12.04
2011-01-19	Miércoles	12.09	+0.08	+0.69%	11.97	12.13
2011-01-20	Jueves	11.90	-0.19	-1.54%	11.88	12.11
2011-01-21	Viernes	11.94	+0.04	+0.31%	11.86	11.96
2011-01-24	Lunes	12.02	+0.08	+0.63%	11.88	12.07
2011-01-25	Martes	12.05	+0.04	+0.32%	11.94	12.07
2011-01-26	Miércoles	11.99	-0.07	-0.57%	11.96	12.10
2011-01-27	Jueves	11.94	-0.05	-0.40%	11.87	12.02
2011-01-28	Viernes	12.12	+0.18	+1.51%	11.89	12.13
2011-01-31	Lunes	12.08	-0.04	-0.33%	12.03	12.17
2011-02-01	Martes	12.14	+0.06	+0.53%	12.05	12.20
2011-02-02	Miércoles	12.12	-0.03	-0.21%	12.09	12.16
2011-02-03	Jueves	12.20	+0.08	+0.65%	12.10	12.23
2011-02-04	Viernes	12.14	-0.06	-0.49%	12.11	12.26
2011-02-07	Lunes	12.18	+0.04	+0.34%	12.08	12.19
2011-02-08	Martes	12.22	+0.04	+0.31%	12.12	12.24
2011-02-09	Miércoles	12.22	+0.01	+0.05%	12.15	12.24
2011-02-10	Jueves	12.13	-0.09	-0.74%	12.10	12.25
2011-02-11	Viernes	12.06	-0.08	-0.62%	12.03	12.14
2011-02-14	Lunes	12.10	+0.04	+0.34%	11.97	12.11
2011-02-15	Martes	12.11	+0.01	+0.10%	12.03	12.14
2011-02-16	Miércoles	12.11	-0.003	-0.02%	12.04	12.17
2011-02-17	Jueves	12.15	+0.05	+0.37%	12.07	12.20
2011-02-18	Viernes	12.21	+0.06	+0.46%	12.11	12.22
2011-02-21	Lunes	12.19	-0.02	-0.17%	12.12	12.21
2011-02-22	Martes	12.13	-0.06	-0.52%	12.07	12.19
2011-02-23	Miércoles	12.21	+0.08	+0.68%	12.10	12.23
2011-02-24	Jueves	12.26	+0.05	+0.44%	12.19	12.32
2011-02-25	Viernes	12.33	+0.07	+0.57%	12.23	12.35
2011-02-28	Lunes	12.33	-0.001	-0.01%	12.25	12.35
2011-03-01	Martes	12.30	-0.03	-0.25%	12.27	12.38
2011-03-02	Miércoles	12.29	-0.01	-0.04%	12.22	12.32
2011-03-03	Jueves	12.17	-0.12	-0.97%	12.16	12.32
2011-03-04	Viernes	12.18	+0.005	+0.04%	12.08	12.20
2011-03-07	Lunes	12.19	+0.01	+0.09%	12.14	12.23
2011-03-08	Martes	12.12	-0.07	-0.55%	12.11	12.22
2011-03-09	Miércoles	12.05	-0.07	-0.59%	12.03	12.15
2011-03-10	Jueves	11.99	-0.07	-0.56%	11.95	12.08
2011-03-11	Viernes	12.08	+0.10	+0.82%	11.92	12.11
2011-03-14	Lunes	12.00	-0.08	-0.67%	11.97	12.06
2011-03-15	Martes	11.87	-0.13	-1.07%	11.85	12.04
2011-03-16	Miércoles	11.91	+0.04	+0.30%	11.84	11.97
2011-03-17	Jueves	11.86	-0.05	-0.38%	11.84	11.99
2011-03-18	Viernes	11.99	+0.13	+1.07%	11.82	12.04
2011-03-21	Lunes	12.08	+0.09	+0.72%	11.99	12.09
2011-03-22	Martes	12.11	+0.03	+0.27%	12.02	12.14
2011-03-23	Miércoles	12.18	+0.07	+0.58%	12.05	12.19
2011-03-24	Jueves	12.20	+0.02	+0.14%	12.13	12.24
2011-03-25	Viernes	12.30	+0.11	+0.87%	12.16	12.31
2011-03-28	Lunes	12.26	-0.04	-0.33%	12.25	12.36
2011-03-29	Martes	12.31	+0.05	+0.38%	12.21	12.32
2011-03-30	Miércoles	12.31	+0.003	+0.02%	12.26	12.36
2011-03-31	Jueves	12.29	-0.02	-0.15%	12.27	12.36
2011-04-01	Viernes	12.30	+0.01	+0.04%	12.22	12.33
2011-04-04	Lunes	12.28	-0.02	-0.17%	12.24	12.33
2011-04-05	Martes	12.20	-0.08	-0.62%	12.18	12.29
2011-04-06	Miércoles	12.33	+0.12	+1.01%	12.18	12.33
2011-04-07	Jueves	12.32	-0.002	-0.01%	12.28	12.40
2011-04-08	Viernes	12.39	+0.07	+0.57%	12.29	12.42
2011-04-11	Lunes	12.36	-0.03	-0.27%	12.31	12.42
2011-04-12	Martes	12.36	-0.001	-0.005%	12.23	12.40
2011-04-13	Miércoles	12.37	+0.01	+0.08%	12.34	12.43
2011-04-14	Jueves	12.35	-0.02	-0.16%	12.32	12.43
2011-04-15	Viernes	12.33	-0.02	-0.14%	12.31	12.38
2011-04-18	Lunes	12.36	+0.03	+0.23%	12.28	12.38
2011-04-19	Martes	12.30	-0.06	-0.51%	12.26	12.36
2011-04-20	Miércoles	12.42	+0.12	+1.00%	12.26	12.43
2011-04-21	Jueves	12.48	+0.06	+0.49%	12.37	12.52
2011-04-22	Viernes	12.45	-0.03	-0.27%	12.43	12.49
2011-04-25	Lunes	12.45	+0.003	+0.03%	12.41	12.50
2011-04-26	Martes	12.49	+0.04	+0.29%	12.38	12.50
2011-04-27	Miércoles	12.53	+0.04	+0.31%	12.47	12.57
2011-04-28	Jueves	12.62	+0.09	+0.74%	12.50	12.64
2011-04-29	Viernes	12.61	-0.01	-0.06%	12.57	12.65
2011-05-02	Lunes	12.62	+0.01	+0.11%	12.56	12.67
2011-05-03	Martes	12.54	-0.09	-0.70%	12.52	12.65
2011-05-04	Miércoles	12.54	-0.002	-0.01%	12.47	12.59
2011-05-05	Jueves	12.41	-0.12	-0.97%	12.36	12.57
2011-05-06	Viernes	12.43	+0.02	+0.13%	12.41	12.56
2011-05-09	Lunes	12.54	+0.11	+0.91%	12.43	12.57
2011-05-10	Martes	12.54	-0.002	-0.02%	12.49	12.57
2011-05-11	Miércoles	12.46	-0.08	-0.65%	12.42	12.57
2011-05-12	Jueves	12.42	-0.04	-0.30%	12.34	12.52
2011-05-13	Viernes	12.41	-0.01	-0.12%	12.35	12.46
2011-05-16	Lunes	12.45	+0.04	+0.34%	12.35	12.46
2011-05-17	Martes	12.46	+0.01	+0.07%	12.37	12.48
2011-05-18	Miércoles	12.43	-0.02	-0.20%	12.39	12.50
2011-05-19	Jueves	12.42	-0.02	-0.14%	12.36	12.49
2011-05-20	Viernes	12.41	-0.003	-0.02%	12.37	12.44
2011-05-23	Lunes	12.34	-0.08	-0.62%	12.29	12.41
2011-05-24	Martes	12.34	+0.01	+0.05%	12.30	12.39
2011-05-25	Miércoles	12.28	-0.06	-0.47%	12.24	12.35
2011-05-26	Jueves	12.41	+0.12	+1.00%	12.26	12.44
2011-05-27	Viernes	12.42	+0.02	+0.15%	12.37	12.50
2011-05-30	Lunes	12.41	-0.02	-0.15%	12.38	12.44
2011-05-31	Martes	12.34	-0.06	-0.49%	12.31	12.47
2011-06-01	Miércoles	12.42	+0.08	+0.64%	12.32	12.48
2011-06-02	Jueves	12.42	-0.01	-0.04%	12.37	12.48
2011-06-03	Viernes	12.51	+0.09	+0.74%	12.38	12.53
2011-06-06	Lunes	12.59	+0.08	+0.63%	12.50	12.60
2011-06-07	Martes	12.62	+0.03	+0.24%	12.51	12.63
2011-06-08	Miércoles	12.58	-0.04	-0.31%	12.49	12.62
2011-06-09	Jueves	12.52	-0.06	-0.49%	12.49	12.63
2011-06-10	Viernes	12.54	+0.03	+0.20%	12.46	12.57
2011-06-13	Lunes	12.57	+0.02	+0.18%	12.51	12.61
2011-06-14	Martes	12.60	+0.03	+0.27%	12.53	12.64
2011-06-15	Miércoles	12.59	-0.01	-0.05%	12.56	12.66
2011-06-16	Jueves	12.61	+0.02	+0.14%	12.54	12.63
2011-06-17	Viernes	12.65	+0.04	+0.31%	12.59	12.66
2011-06-20	Lunes	12.56	-0.09	-0.70%	12.53	12.66
2011-06-21	Martes	12.50	-0.07	-0.52%	12.46	12.60
2011-06-22	Miércoles	12.47	-0.02	-0.20%	12.45	12.54
2011-06-23	Jueves	12.48	+0.01	+0.08%	12.41	12.50
2011-06-24	Viernes	12.49	+0.01	+0.08%	12.45	12.56
2011-06-27	Lunes	12.43	-0.07	-0.53%	12.37	12.50
2011-06-28	Martes	12.45	+0.03	+0.20%	12.39	12.48
2011-06-29	Miércoles	12.54	+0.09	+0.75%	12.42	12.57
2011-06-30	Jueves	12.56	+0.01	+0.10%	12.53	12.66
2011-07-01	Viernes	12.52	-0.04	-0.30%	12.47	12.59
2011-07-04	Lunes	12.44	-0.08	-0.65%	12.41	12.54
2011-07-05	Martes	12.44	+0.003	+0.02%	12.35	12.46
2011-07-06	Miércoles	12.43	-0.01	-0.09%	12.40	12.48
2011-07-07	Jueves	12.44	+0.01	+0.07%	12.41	12.51
2011-07-08	Viernes	12.50	+0.07	+0.53%	12.40	12.52
2011-07-11	Lunes	12.53	+0.03	+0.23%	12.43	12.54
2011-07-12	Martes	12.51	-0.03	-0.20%	12.45	12.61
2011-07-13	Miércoles	12.59	+0.09	+0.70%	12.46	12.67
2011-07-14	Jueves	12.57	-0.03	-0.20%	12.52	12.63
2011-07-15	Viernes	12.50	-0.07	-0.57%	12.46	12.60
2011-07-18	Lunes	12.43	-0.06	-0.50%	12.41	12.52
2011-07-19	Martes	12.51	+0.07	+0.60%	12.42	12.55
2011-07-20	Miércoles	12.52	+0.02	+0.13%	12.49	12.54
2011-07-21	Jueves	12.56	+0.04	+0.32%	12.45	12.63
2011-07-22	Viernes	12.63	+0.07	+0.52%	12.54	12.66
2011-07-25	Lunes	12.63	+0.005	+0.04%	12.59	12.73
2011-07-26	Martes	12.74	+0.10	+0.82%	12.60	12.75
2011-07-27	Miércoles	12.85	+0.11	+0.85%	12.72	12.89
2011-07-28	Jueves	12.89	+0.05	+0.37%	12.82	12.93
2011-07-29	Viernes	12.89	+0.001	+0.01%	12.82	12.94
2011-08-01	Lunes	12.86	-0.03	-0.25%	12.83	12.92
2011-08-02	Martes	12.77	-0.09	-0.69%	12.71	12.92
2011-08-03	Miércoles	12.74	-0.04	-0.30%	12.65	12.78
2011-08-04	Jueves	12.61	-0.13	-1.03%	12.57	12.76
2011-08-05	Viernes	12.52	-0.08	-0.64%	12.47	12.64
2011-08-08	Lunes	12.60	+0.07	+0.60%	12.47	12.67
2011-08-09	Martes	12.47	-0.13	-1.04%	12.35	12.95
2011-08-10	Miércoles	12.78	+0.31	+2.48%	12.46	12.83
2011-08-11	Jueves	12.72	-0.06	-0.44%	12.59	12.84
2011-08-12	Viernes	12.76	+0.04	+0.31%	12.61	12.77
2011-08-15	Lunes	12.86	+0.10	+0.77%	12.72	12.87
2011-08-16	Martes	12.83	-0.02	-0.19%	12.75	12.88
2011-08-17	Miércoles	12.84	+0.004	+0.03%	12.78	12.91
2011-08-18	Jueves	12.74	-0.10	-0.74%	12.73	12.92
2011-08-19	Viernes	12.79	+0.05	+0.39%	12.66	12.83
2011-08-22	Lunes	12.85	+0.05	+0.43%	12.71	12.89
2011-08-23	Martes	12.97	+0.12	+0.94%	12.80	12.98
2011-08-24	Miércoles	13.07	+0.10	+0.75%	12.90	13.08
2011-08-25	Jueves	13.06	-0.01	-0.08%	12.96	13.08
2011-08-26	Viernes	13.18	+0.12	+0.95%	13.02	13.26
2011-08-29	Lunes	13.29	+0.11	+0.82%	13.13	13.29
2011-08-30	Martes	13.36	+0.08	+0.57%	13.24	13.42
2011-08-31	Miércoles	13.20	-0.16	-1.23%	13.15	13.39
2011-09-01	Jueves	13.20	+0.001	+0.01%	13.12	13.28
2011-09-02	Viernes	13.21	+0.01	+0.09%	13.14	13.26
2011-09-05	Lunes	13.22	+0.01	+0.04%	13.11	13.30
2011-09-06	Martes	13.13	-0.09	-0.67%	13.10	13.29
2011-09-07	Miércoles	13.29	+0.16	+1.22%	13.10	13.31
2011-09-08	Jueves	13.23	-0.06	-0.43%	13.19	13.33
2011-09-09	Viernes	13.30	+0.07	+0.54%	13.14	13.35
2011-09-12	Lunes	13.31	+0.01	+0.06%	13.14	13.38
2011-09-13	Martes	13.30	-0.01	-0.11%	13.20	13.39
2011-09-14	Miércoles	13.28	-0.01	-0.09%	13.16	13.37
2011-09-15	Jueves	13.37	+0.09	+0.69%	13.18	13.39
2011-09-16	Viernes	13.52	+0.15	+1.10%	13.30	13.54
2011-09-19	Lunes	13.39	-0.13	-0.97%	13.37	13.54
2011-09-20	Martes	13.59	+0.20	+1.50%	13.35	13.60
2011-09-21	Miércoles	13.78	+0.18	+1.36%	13.52	13.80
2011-09-22	Jueves	13.71	-0.06	-0.47%	13.44	13.83
2011-09-23	Viernes	13.24	-0.47	-3.46%	13.21	13.79
2011-09-26	Lunes	13.29	+0.06	+0.42%	13.15	13.42
2011-09-27	Martes	13.24	-0.05	-0.40%	13.17	13.37
2011-09-28	Miércoles	13.21	-0.03	-0.24%	13.19	13.35
2011-09-29	Jueves	13.43	+0.23	+1.72%	13.14	13.44
2011-09-30	Viernes	13.43	-0.003	-0.02%	13.31	13.51
2011-10-03	Lunes	13.36	-0.07	-0.55%	13.27	13.48
2011-10-04	Martes	13.22	-0.14	-1.07%	13.05	13.43
2011-10-05	Miércoles	13.09	-0.12	-0.94%	12.99	13.24
2011-10-06	Jueves	13.08	-0.01	-0.09%	13.04	13.20
2011-10-07	Viernes	13.15	+0.07	+0.57%	13.02	13.22
2011-10-10	Lunes	13.23	+0.08	+0.58%	13.10	13.30
2011-10-11	Martes	13.34	+0.11	+0.84%	13.15	13.35
2011-10-12	Miércoles	13.48	+0.15	+1.09%	13.21	13.52
2011-10-13	Jueves	13.69	+0.20	+1.51%	13.45	13.71
2011-10-14	Viernes	13.71	+0.02	+0.14%	13.62	13.78
2011-10-17	Lunes	13.70	-0.01	-0.08%	13.55	13.74
2011-10-18	Martes	13.75	+0.05	+0.36%	13.64	13.81
2011-10-19	Miércoles	13.76	+0.01	+0.10%	13.68	13.82
2011-10-20	Jueves	14.02	+0.26	+1.86%	13.68	14.06
2011-10-21	Viernes	14.19	+0.17	+1.22%	13.94	14.20
2011-10-24	Lunes	14.00	-0.19	-1.35%	13.98	14.19
2011-10-25	Martes	14.10	+0.10	+0.72%	13.93	14.13
2011-10-26	Miércoles	13.94	-0.16	-1.10%	13.89	14.13
2011-10-27	Jueves	14.06	+0.12	+0.85%	13.90	14.15
2011-10-28	Viernes	13.91	-0.15	-1.07%	13.90	14.09
2011-10-31	Lunes	14.08	+0.17	+1.25%	13.76	14.10
2011-11-01	Martes	14.07	-0.01	-0.10%	13.93	14.16
2011-11-02	Miércoles	14.02	-0.05	-0.36%	13.94	14.12
2011-11-03	Jueves	13.89	-0.12	-0.88%	13.85	14.03
2011-11-04	Viernes	13.99	+0.09	+0.67%	13.81	14.05
2011-11-07	Lunes	13.93	-0.06	-0.43%	13.87	14.06
2011-11-08	Martes	13.86	-0.07	-0.51%	13.79	13.95
2011-11-09	Miércoles	13.89	+0.03	+0.22%	13.73	13.90
2011-11-10	Jueves	13.75	-0.14	-0.98%	13.68	13.90
2011-11-11	Viernes	13.88	+0.13	+0.92%	13.66	13.94
2011-11-14	Lunes	13.78	-0.10	-0.70%	13.72	13.95
2011-11-15	Martes	13.86	+0.07	+0.54%	13.68	13.87
2011-11-16	Miércoles	13.76	-0.10	-0.69%	13.70	13.87
2011-11-17	Jueves	13.70	-0.06	-0.40%	13.66	13.79
2011-11-18	Viernes	13.73	+0.03	+0.20%	13.67	13.82
2011-11-21	Lunes	13.80	+0.07	+0.52%	13.68	13.81
2011-11-22	Martes	13.75	-0.05	-0.39%	13.70	13.85
2011-11-23	Miércoles	13.74	-0.01	-0.04%	13.62	13.78
2011-11-24	Jueves	13.81	+0.06	+0.46%	13.67	13.84
2011-11-25	Viernes	13.78	-0.03	-0.19%	13.73	13.91
2011-11-28	Lunes	13.88	+0.10	+0.70%	13.81	13.99
2011-11-29	Martes	13.83	-0.05	-0.37%	13.76	14.03
2011-11-30	Miércoles	14.02	+0.19	+1.40%	13.72	14.06
2011-12-01	Jueves	13.92	-0.10	-0.73%	13.84	14.02
2011-12-02	Viernes	13.91	-0.01	-0.08%	13.80	13.95
2011-12-05	Lunes	13.89	-0.01	-0.08%	13.77	14.00
2011-12-06	Martes	13.80	-0.10	-0.70%	13.75	13.91
2011-12-07	Miércoles	13.91	+0.12	+0.86%	13.77	13.93
2011-12-08	Jueves	13.95	+0.04	+0.26%	13.81	13.99
2011-12-09	Viernes	13.87	-0.08	-0.55%	13.79	13.97
2011-12-12	Lunes	13.91	+0.04	+0.27%	13.81	13.97
2011-12-13	Martes	13.89	-0.02	-0.12%	13.81	14.00
2011-12-14	Miércoles	13.78	-0.12	-0.84%	13.75	13.93
2011-12-15	Jueves	13.78	+0.002	+0.01%	13.67	13.83
2011-12-16	Viernes	13.81	+0.03	+0.24%	13.75	13.87
2011-12-19	Lunes	13.75	-0.06	-0.43%	13.72	13.86
2011-12-20	Martes	13.90	+0.14	+1.05%	13.74	13.91
2011-12-21	Miércoles	13.96	+0.06	+0.43%	13.85	14.00
2011-12-22	Jueves	14.00	+0.04	+0.32%	13.90	14.04
2011-12-23	Viernes	14.04	+0.04	+0.26%	13.97	14.08
2011-12-26	Lunes	14.09	+0.06	+0.39%	14.01	14.12
2011-12-27	Martes	14.23	+0.14	+0.98%	14.03	14.27
2011-12-28	Miércoles	14.11	-0.12	-0.87%	14.09	14.28
2011-12-29	Jueves	14.21	+0.11	+0.76%	14.03	14.23
2011-12-30	Viernes	14.27	+0.05	+0.36%	14.15	14.33