Valor del dólar australiano en México en 2012

Precio cierre $13.36

Precio promedio $13.62

Precio mínimo $12.94

Precio máximo $14.31

Al finalizar el 2012 el dólar australiano cotizó a 13.36 pesos mexicanos. El precio bajó 0.875 pesos (-6.15%) desde el inicio del año, cuando cotizaba a $14.23. El precio promedio fue de $13.62.

En el 2012:

El precio mínimo fue de $12.94 y se alcanzó el 5 de octubre.
El precio máximo fue de $14.31 y se alcanzó el 3 de enero.
El día más bajista fue el 1 de mayo, con una caída del 1.61%.
El día más alcista fue el 31 de mayo, con un alza del 1.75%.
El precio del dólar australiano subió 126 días y bajó 135 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 5 y el 13 de noviembre, entre el 23 y el 31 de octubre y entre el 17 y el 25 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	14.23	-0.03	-0.22%	14.19	14.31
2012-01-03	Martes	14.16	-0.07	-0.51%	14.14	14.31
2012-01-04	Miércoles	14.17	+0.01	+0.07%	14.12	14.22
2012-01-05	Jueves	14.10	-0.07	-0.47%	14.03	14.22
2012-01-06	Viernes	14.03	-0.07	-0.52%	13.99	14.16
2012-01-09	Lunes	14.02	-0.01	-0.08%	13.95	14.07
2012-01-10	Martes	14.08	+0.06	+0.41%	13.99	14.10
2012-01-11	Miércoles	14.03	-0.05	-0.32%	14.00	14.08
2012-01-12	Jueves	14.00	-0.03	-0.20%	13.97	14.08
2012-01-13	Viernes	14.03	+0.03	+0.22%	13.93	14.05
2012-01-16	Lunes	13.96	-0.07	-0.49%	13.94	14.03
2012-01-17	Martes	13.95	-0.02	-0.13%	13.91	14.08
2012-01-18	Miércoles	13.88	-0.07	-0.47%	13.82	13.98
2012-01-19	Jueves	13.79	-0.09	-0.66%	13.75	13.90
2012-01-20	Viernes	13.82	+0.03	+0.21%	13.74	13.87
2012-01-23	Lunes	13.86	+0.04	+0.29%	13.78	13.88
2012-01-24	Martes	13.76	-0.09	-0.68%	13.73	13.88
2012-01-25	Miércoles	13.79	+0.03	+0.21%	13.67	13.85
2012-01-26	Jueves	13.81	+0.01	+0.09%	13.69	13.83
2012-01-27	Viernes	13.77	-0.04	-0.27%	13.74	13.86
2012-01-30	Lunes	13.77	-0.002	-0.01%	13.66	13.78
2012-01-31	Martes	13.85	+0.08	+0.60%	13.71	13.85
2012-02-01	Miércoles	13.80	-0.05	-0.33%	13.77	13.88
2012-02-02	Jueves	13.72	-0.09	-0.62%	13.70	13.85
2012-02-03	Viernes	13.64	-0.08	-0.59%	13.62	13.79
2012-02-06	Lunes	13.59	-0.04	-0.31%	13.54	13.65
2012-02-07	Martes	13.71	+0.12	+0.85%	13.52	13.72
2012-02-08	Miércoles	13.73	+0.02	+0.14%	13.65	13.75
2012-02-09	Jueves	13.67	-0.06	-0.45%	13.65	13.78
2012-02-10	Viernes	13.67	+0.005	+0.03%	13.58	13.71
2012-02-13	Lunes	13.64	-0.03	-0.25%	13.60	13.70
2012-02-14	Martes	13.64	+0.004	+0.03%	13.58	13.67
2012-02-15	Miércoles	13.77	+0.13	+0.96%	13.62	13.77
2012-02-16	Jueves	13.80	+0.03	+0.23%	13.74	13.87
2012-02-17	Viernes	13.67	-0.13	-0.95%	13.65	13.83
2012-02-20	Lunes	13.67	-0.01	-0.06%	13.62	13.74
2012-02-21	Martes	13.63	-0.03	-0.25%	13.52	13.68
2012-02-22	Miércoles	13.67	+0.03	+0.26%	13.59	13.69
2012-02-23	Jueves	13.74	+0.07	+0.54%	13.61	13.78
2012-02-24	Viernes	13.80	+0.06	+0.43%	13.68	13.83
2012-02-27	Lunes	13.87	+0.07	+0.49%	13.75	13.88
2012-02-28	Martes	13.84	-0.03	-0.18%	13.79	13.88
2012-02-29	Miércoles	13.79	-0.05	-0.34%	13.75	13.91
2012-03-01	Jueves	13.77	-0.03	-0.20%	13.73	13.85
2012-03-02	Viernes	13.69	-0.07	-0.54%	13.67	13.77
2012-03-05	Lunes	13.69	-0.01	-0.04%	13.65	13.73
2012-03-06	Martes	13.72	+0.04	+0.26%	13.63	13.74
2012-03-07	Miércoles	13.64	-0.08	-0.57%	13.59	13.75
2012-03-08	Jueves	13.51	-0.14	-1.01%	13.49	13.66
2012-03-09	Viernes	13.39	-0.12	-0.89%	13.34	13.53
2012-03-12	Lunes	13.32	-0.07	-0.51%	13.29	13.38
2012-03-13	Martes	13.24	-0.07	-0.55%	13.22	13.35
2012-03-14	Miércoles	13.31	+0.06	+0.46%	13.17	13.31
2012-03-15	Jueves	13.33	+0.02	+0.16%	13.26	13.37
2012-03-16	Viernes	13.42	+0.10	+0.72%	13.30	13.44
2012-03-19	Lunes	13.41	-0.01	-0.09%	13.36	13.45
2012-03-20	Martes	13.27	-0.14	-1.04%	13.23	13.43
2012-03-21	Miércoles	13.29	+0.02	+0.12%	13.18	13.31
2012-03-22	Jueves	13.31	+0.03	+0.21%	13.20	13.35
2012-03-23	Viernes	13.34	+0.02	+0.18%	13.26	13.42
2012-03-26	Lunes	13.35	+0.01	+0.05%	13.28	13.38
2012-03-27	Martes	13.30	-0.05	-0.35%	13.26	13.37
2012-03-28	Miércoles	13.26	-0.04	-0.28%	13.20	13.31
2012-03-29	Jueves	13.30	+0.04	+0.29%	13.19	13.32
2012-03-30	Viernes	13.25	-0.05	-0.38%	13.23	13.34
2012-04-02	Lunes	13.26	+0.01	+0.09%	13.24	13.38
2012-04-03	Martes	13.22	-0.04	-0.33%	13.17	13.32
2012-04-04	Miércoles	13.13	-0.09	-0.67%	13.09	13.23
2012-04-05	Jueves	13.25	+0.13	+0.96%	13.11	13.28
2012-04-06	Viernes	13.38	+0.13	+0.97%	13.24	13.47
2012-04-09	Lunes	13.36	-0.02	-0.14%	13.34	13.42
2012-04-10	Martes	13.50	+0.13	+0.98%	13.34	13.55
2012-04-11	Miércoles	13.56	+0.07	+0.50%	13.44	13.58
2012-04-12	Jueves	13.60	+0.03	+0.24%	13.54	13.68
2012-04-13	Viernes	13.67	+0.08	+0.57%	13.53	13.70
2012-04-16	Lunes	13.69	+0.01	+0.10%	13.59	13.72
2012-04-17	Martes	13.62	-0.07	-0.52%	13.57	13.71
2012-04-18	Miércoles	13.65	+0.04	+0.26%	13.57	13.66
2012-04-19	Jueves	13.65	-0.004	-0.03%	13.62	13.71
2012-04-20	Viernes	13.60	-0.05	-0.35%	13.56	13.67
2012-04-23	Lunes	13.59	-0.01	-0.11%	13.52	13.61
2012-04-24	Martes	13.58	-0.005	-0.03%	13.50	13.62
2012-04-25	Miércoles	13.65	+0.07	+0.52%	13.54	13.66
2012-04-26	Jueves	13.68	+0.03	+0.22%	13.59	13.75
2012-04-27	Viernes	13.58	-0.10	-0.76%	13.55	13.75
2012-04-30	Lunes	13.57	-0.01	-0.06%	13.48	13.59
2012-05-01	Martes	13.35	-0.22	-1.61%	13.30	13.59
2012-05-02	Miércoles	13.37	+0.02	+0.13%	13.33	13.39
2012-05-03	Jueves	13.36	-0.01	-0.04%	13.27	13.37
2012-05-04	Viernes	13.41	+0.04	+0.33%	13.28	13.43
2012-05-07	Lunes	13.43	+0.02	+0.18%	13.31	13.49
2012-05-08	Martes	13.52	+0.09	+0.66%	13.38	13.56
2012-05-09	Miércoles	13.57	+0.05	+0.39%	13.45	13.62
2012-05-10	Jueves	13.62	+0.04	+0.33%	13.55	13.68
2012-05-11	Viernes	13.60	-0.01	-0.10%	13.55	13.65
2012-05-14	Lunes	13.68	+0.07	+0.55%	13.54	13.70
2012-05-15	Martes	13.74	+0.07	+0.48%	13.62	13.76
2012-05-16	Miércoles	13.65	-0.09	-0.66%	13.60	13.79
2012-05-17	Jueves	13.69	+0.04	+0.26%	13.62	13.73
2012-05-18	Viernes	13.59	-0.10	-0.73%	13.53	13.71
2012-05-21	Lunes	13.57	-0.02	-0.11%	13.52	13.63
2012-05-22	Martes	13.60	+0.03	+0.20%	13.51	13.64
2012-05-23	Miércoles	13.66	+0.06	+0.41%	13.57	13.67
2012-05-24	Jueves	13.69	+0.03	+0.21%	13.59	13.71
2012-05-25	Viernes	13.69	+0.001	+0.004%	13.64	13.73
2012-05-28	Lunes	13.74	+0.05	+0.40%	13.70	13.85
2012-05-29	Martes	13.68	-0.06	-0.47%	13.64	13.79
2012-05-30	Miércoles	13.74	+0.07	+0.49%	13.59	13.77
2012-05-31	Jueves	13.98	+0.24	+1.75%	13.70	14.00
2012-06-01	Viernes	13.89	-0.09	-0.66%	13.80	14.09
2012-06-04	Lunes	13.84	-0.05	-0.34%	13.79	13.89
2012-06-05	Martes	13.84	-0.004	-0.03%	13.79	13.91
2012-06-06	Miércoles	13.92	+0.08	+0.57%	13.82	14.03
2012-06-07	Jueves	13.92	+0.0003	+0.002%	13.81	14.00
2012-06-08	Viernes	13.80	-0.11	-0.82%	13.76	14.01
2012-06-11	Lunes	13.91	+0.10	+0.76%	13.77	13.94
2012-06-12	Martes	13.91	+0.002	+0.02%	13.83	13.96
2012-06-13	Miércoles	13.94	+0.03	+0.19%	13.88	13.98
2012-06-14	Jueves	13.92	-0.02	-0.11%	13.89	14.00
2012-06-15	Viernes	14.03	+0.11	+0.80%	13.87	14.06
2012-06-18	Lunes	13.99	-0.04	-0.31%	13.95	14.10
2012-06-19	Martes	13.94	-0.05	-0.34%	13.92	14.02
2012-06-20	Miércoles	13.95	+0.01	+0.08%	13.91	14.02
2012-06-21	Jueves	13.97	+0.01	+0.11%	13.86	14.01
2012-06-22	Viernes	13.95	-0.02	-0.16%	13.86	14.00
2012-06-25	Lunes	13.92	-0.03	-0.18%	13.83	13.96
2012-06-26	Martes	13.85	-0.07	-0.53%	13.80	14.00
2012-06-27	Miércoles	13.67	-0.18	-1.32%	13.64	13.87
2012-06-28	Jueves	13.66	-0.01	-0.08%	13.64	13.76
2012-06-29	Viernes	13.68	+0.02	+0.16%	13.62	13.78
2012-07-02	Lunes	13.66	-0.02	-0.15%	13.53	13.76
2012-07-03	Martes	13.71	+0.05	+0.37%	13.62	13.74
2012-07-04	Miércoles	13.70	-0.01	-0.05%	13.68	13.79
2012-07-05	Jueves	13.77	+0.07	+0.51%	13.64	13.81
2012-07-06	Viernes	13.67	-0.10	-0.73%	13.65	13.84
2012-07-09	Lunes	13.61	-0.06	-0.45%	13.60	13.73
2012-07-10	Martes	13.64	+0.03	+0.23%	13.54	13.65
2012-07-11	Miércoles	13.66	+0.01	+0.11%	13.59	13.70
2012-07-12	Jueves	13.63	-0.03	-0.21%	13.55	13.68
2012-07-13	Viernes	13.60	-0.03	-0.23%	13.56	13.69
2012-07-16	Lunes	13.55	-0.05	-0.34%	13.52	13.64
2012-07-17	Martes	13.58	+0.03	+0.20%	13.52	13.61
2012-07-18	Miércoles	13.65	+0.07	+0.50%	13.53	13.67
2012-07-19	Jueves	13.77	+0.13	+0.94%	13.59	13.82
2012-07-20	Viernes	13.86	+0.09	+0.65%	13.73	13.88
2012-07-23	Lunes	13.93	+0.07	+0.50%	13.80	13.96
2012-07-24	Martes	14.01	+0.08	+0.58%	13.91	14.09
2012-07-25	Miércoles	14.01	+0.002	+0.01%	13.95	14.07
2012-07-26	Jueves	13.95	-0.06	-0.44%	13.91	14.09
2012-07-27	Viernes	13.88	-0.07	-0.49%	13.80	14.03
2012-07-30	Lunes	13.94	+0.06	+0.40%	13.83	13.96
2012-07-31	Martes	14.00	+0.06	+0.41%	13.90	14.02
2012-08-01	Miércoles	14.00	+0.002	+0.01%	13.90	14.02
2012-08-02	Jueves	13.96	-0.04	-0.30%	13.93	14.11
2012-08-03	Viernes	13.90	-0.05	-0.37%	13.83	14.01
2012-08-06	Lunes	13.94	+0.03	+0.24%	13.79	13.96
2012-08-07	Martes	13.97	+0.04	+0.26%	13.88	13.98
2012-08-08	Miércoles	13.91	-0.06	-0.43%	13.86	14.02
2012-08-09	Jueves	13.85	-0.06	-0.42%	13.82	13.94
2012-08-10	Viernes	13.83	-0.03	-0.21%	13.78	13.86
2012-08-13	Lunes	13.82	-0.01	-0.05%	13.78	13.85
2012-08-14	Martes	13.83	+0.01	+0.10%	13.72	13.85
2012-08-15	Miércoles	13.80	-0.04	-0.26%	13.77	13.87
2012-08-16	Jueves	13.85	+0.05	+0.39%	13.74	13.86
2012-08-17	Viernes	13.66	-0.19	-1.34%	13.64	13.88
2012-08-20	Lunes	13.70	+0.03	+0.23%	13.67	13.75
2012-08-21	Martes	13.80	+0.10	+0.74%	13.67	13.81
2012-08-22	Miércoles	13.73	-0.06	-0.46%	13.72	13.81
2012-08-23	Jueves	13.75	+0.01	+0.10%	13.71	13.79
2012-08-24	Viernes	13.71	-0.04	-0.29%	13.68	13.78
2012-08-27	Lunes	13.68	-0.03	-0.20%	13.65	13.75
2012-08-28	Martes	13.68	-0.005	-0.03%	13.65	13.72
2012-08-29	Miércoles	13.78	+0.10	+0.76%	13.65	13.82
2012-08-30	Jueves	13.75	-0.03	-0.25%	13.71	13.85
2012-08-31	Viernes	13.63	-0.12	-0.85%	13.60	13.80
2012-09-03	Lunes	13.52	-0.11	-0.81%	13.49	13.63
2012-09-04	Martes	13.48	-0.04	-0.28%	13.43	13.55
2012-09-05	Miércoles	13.38	-0.10	-0.78%	13.34	13.50
2012-09-06	Jueves	13.45	+0.07	+0.53%	13.34	13.46
2012-09-07	Viernes	13.49	+0.04	+0.29%	13.40	13.54
2012-09-10	Lunes	13.51	+0.03	+0.21%	13.40	13.54
2012-09-11	Martes	13.55	+0.03	+0.25%	13.47	13.59
2012-09-12	Miércoles	13.62	+0.07	+0.53%	13.53	13.65
2012-09-13	Jueves	13.52	-0.10	-0.73%	13.49	13.66
2012-09-14	Viernes	13.41	-0.10	-0.77%	13.39	13.57
2012-09-17	Lunes	13.37	-0.04	-0.32%	13.34	13.45
2012-09-18	Martes	13.38	+0.01	+0.06%	13.32	13.42
2012-09-19	Miércoles	13.45	+0.07	+0.56%	13.32	13.50
2012-09-20	Jueves	13.42	-0.03	-0.26%	13.38	13.50
2012-09-21	Viernes	13.45	+0.03	+0.21%	13.40	13.49
2012-09-24	Lunes	13.47	+0.03	+0.20%	13.40	13.49
2012-09-25	Martes	13.36	-0.11	-0.83%	13.34	13.50
2012-09-26	Miércoles	13.36	-0.01	-0.04%	13.30	13.40
2012-09-27	Jueves	13.41	+0.05	+0.37%	13.31	13.43
2012-09-28	Viernes	13.35	-0.06	-0.44%	13.32	13.44
2012-10-01	Lunes	13.30	-0.05	-0.34%	13.28	13.37
2012-10-02	Martes	13.21	-0.09	-0.70%	13.18	13.32
2012-10-03	Miércoles	13.10	-0.11	-0.83%	13.07	13.22
2012-10-04	Jueves	13.07	-0.03	-0.25%	13.03	13.13
2012-10-05	Viernes	13.02	-0.04	-0.34%	12.94	13.11
2012-10-08	Lunes	13.05	+0.02	+0.19%	12.98	13.14
2012-10-09	Martes	13.15	+0.10	+0.80%	13.04	13.16
2012-10-10	Miércoles	13.30	+0.15	+1.11%	13.10	13.30
2012-10-11	Jueves	13.24	-0.05	-0.41%	13.20	13.34
2012-10-12	Viernes	13.17	-0.08	-0.57%	13.14	13.28
2012-10-15	Lunes	13.12	-0.04	-0.34%	13.09	13.19
2012-10-16	Martes	13.19	+0.07	+0.51%	13.11	13.22
2012-10-17	Miércoles	13.29	+0.10	+0.75%	13.18	13.30
2012-10-18	Jueves	13.32	+0.03	+0.22%	13.25	13.36
2012-10-19	Viernes	13.31	-0.01	-0.06%	13.25	13.35
2012-10-22	Lunes	13.27	-0.04	-0.31%	13.24	13.31
2012-10-23	Martes	13.32	+0.05	+0.36%	13.25	13.33
2012-10-24	Miércoles	13.44	+0.13	+0.94%	13.29	13.47
2012-10-25	Jueves	13.46	+0.02	+0.13%	13.40	13.49
2012-10-26	Viernes	13.48	+0.02	+0.17%	13.42	13.51
2012-10-29	Lunes	13.50	+0.02	+0.15%	13.45	13.56
2012-10-30	Martes	13.55	+0.05	+0.38%	13.48	13.59
2012-10-31	Miércoles	13.59	+0.03	+0.24%	13.52	13.60
2012-11-01	Jueves	13.53	-0.05	-0.39%	13.51	13.63
2012-11-02	Viernes	13.48	-0.06	-0.41%	13.42	13.56
2012-11-05	Lunes	13.51	+0.03	+0.22%	13.44	13.55
2012-11-06	Martes	13.53	+0.02	+0.16%	13.49	13.60
2012-11-07	Miércoles	13.60	+0.07	+0.54%	13.48	13.62
2012-11-08	Jueves	13.69	+0.09	+0.68%	13.56	13.72
2012-11-09	Viernes	13.70	+0.01	+0.07%	13.65	13.77
2012-11-12	Lunes	13.79	+0.08	+0.61%	13.69	13.80
2012-11-13	Martes	13.80	+0.02	+0.13%	13.75	13.83
2012-11-14	Miércoles	13.76	-0.04	-0.28%	13.71	13.84
2012-11-15	Jueves	13.66	-0.11	-0.77%	13.65	13.79
2012-11-16	Viernes	13.60	-0.06	-0.45%	13.54	13.70
2012-11-19	Lunes	13.60	-0.001	-0.01%	13.57	13.63
2012-11-20	Martes	13.51	-0.08	-0.61%	13.48	13.64
2012-11-21	Miércoles	13.54	+0.03	+0.19%	13.45	13.55
2012-11-22	Jueves	13.54	-0.002	-0.01%	13.46	13.56
2012-11-23	Viernes	13.54	+0.003	+0.02%	13.51	13.59
2012-11-26	Lunes	13.62	+0.08	+0.60%	13.52	13.64
2012-11-27	Martes	13.62	-0.0001	-0.001%	13.55	13.63
2012-11-28	Miércoles	13.60	-0.02	-0.13%	13.59	13.67
2012-11-29	Jueves	13.50	-0.10	-0.73%	13.48	13.60
2012-11-30	Viernes	13.50	-0.01	-0.04%	13.43	13.52
2012-12-03	Lunes	13.53	+0.03	+0.24%	13.44	13.54
2012-12-04	Martes	13.56	+0.03	+0.21%	13.52	13.60
2012-12-05	Miércoles	13.52	-0.04	-0.32%	13.49	13.58
2012-12-06	Jueves	13.49	-0.03	-0.20%	13.46	13.58
2012-12-07	Viernes	13.48	-0.01	-0.05%	13.41	13.52
2012-12-10	Lunes	13.44	-0.04	-0.32%	13.41	13.50
2012-12-11	Martes	13.42	-0.02	-0.14%	13.39	13.44
2012-12-12	Miércoles	13.45	+0.03	+0.23%	13.39	13.48
2012-12-13	Jueves	13.48	+0.03	+0.20%	13.41	13.52
2012-12-14	Viernes	13.45	-0.02	-0.18%	13.44	13.51
2012-12-17	Lunes	13.44	-0.01	-0.11%	13.41	13.49
2012-12-18	Martes	13.40	-0.04	-0.32%	13.36	13.44
2012-12-19	Miércoles	13.39	-0.01	-0.08%	13.31	13.41
2012-12-20	Jueves	13.37	-0.02	-0.12%	13.34	13.43
2012-12-21	Viernes	13.46	+0.09	+0.69%	13.34	13.49
2012-12-24	Lunes	13.45	-0.01	-0.09%	13.42	13.52
2012-12-25	Martes	13.47	+0.02	+0.18%	13.42	13.54
2012-12-26	Miércoles	13.51	+0.03	+0.23%	13.40	13.52
2012-12-27	Jueves	13.47	-0.03	-0.25%	13.43	13.51
2012-12-28	Viernes	13.51	+0.03	+0.26%	13.43	13.52
2012-12-31	Lunes	13.36	-0.15	-1.10%	13.33	13.55