Valor del dólar australiano en México en 2013

Precio cierre $11.63
Precio promedio $12.34
Precio mínimo $11.20
Precio máximo $13.48

Al finalizar el 2013 el dólar australiano cotizó a 11.63 pesos mexicanos. El precio bajó 1.751 pesos (-13.09%) desde el inicio del año, cuando cotizaba a $13.38. El precio promedio fue de $12.34.

En el 2013:

  • El precio mínimo fue de $11.2 y se alcanzó el 5 de agosto.
  • El precio máximo fue de $13.48 y se alcanzó el 9 de enero.
  • El día más bajista fue el 28 de junio, con una caída del 1.99%.
  • El día más alcista fue el 26 de agosto, con un alza del 1.84%.
  • El precio del dólar australiano subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 19 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 13.38 +0.02 +0.14% 13.35 13.45
2013-01-02 Miércoles 13.38 +0.005 +0.03% 13.35 13.46
2013-01-03 Jueves 13.39 +0.01 +0.09% 13.36 13.44
2013-01-04 Viernes 13.36 -0.03 -0.25% 13.30 13.41
2013-01-07 Lunes 13.41 +0.05 +0.35% 13.33 13.42
2013-01-08 Martes 13.44 +0.03 +0.26% 13.37 13.45
2013-01-09 Miércoles 13.38 -0.06 -0.43% 13.36 13.48
2013-01-10 Jueves 13.38 -0.01 -0.07% 13.34 13.42
2013-01-11 Viernes 13.33 -0.04 -0.31% 13.30 13.37
2013-01-14 Lunes 13.31 -0.03 -0.19% 13.29 13.40
2013-01-15 Martes 13.33 +0.03 +0.20% 13.28 13.38
2013-01-16 Miércoles 13.35 +0.01 +0.10% 13.30 13.38
2013-01-17 Jueves 13.26 -0.09 -0.66% 13.22 13.36
2013-01-18 Viernes 13.31 +0.05 +0.34% 13.20 13.34
2013-01-21 Lunes 13.35 +0.04 +0.32% 13.27 13.38
2013-01-22 Martes 13.35 +0.01 +0.04% 13.33 13.42
2013-01-23 Miércoles 13.39 +0.03 +0.24% 13.29 13.39
2013-01-24 Jueves 13.22 -0.17 -1.25% 13.19 13.40
2013-01-25 Viernes 13.23 +0.01 +0.10% 13.16 13.30
2013-01-28 Lunes 13.30 +0.07 +0.55% 13.20 13.31
2013-01-29 Martes 13.32 +0.02 +0.14% 13.27 13.34
2013-01-30 Miércoles 13.27 -0.05 -0.41% 13.21 13.34
2013-01-31 Jueves 13.25 -0.02 -0.15% 13.18 13.30
2013-02-01 Viernes 13.11 -0.14 -1.05% 13.09 13.28
2013-02-04 Lunes 13.26 +0.15 +1.17% 13.11 13.27
2013-02-05 Martes 13.14 -0.12 -0.93% 13.09 13.29
2013-02-06 Miércoles 13.10 -0.04 -0.31% 13.02 13.14
2013-02-07 Jueves 13.09 -0.01 -0.05% 13.04 13.13
2013-02-08 Viernes 13.14 +0.04 +0.33% 13.05 13.18
2013-02-11 Lunes 13.09 -0.04 -0.33% 13.06 13.17
2013-02-12 Martes 13.09 -0.01 -0.04% 13.03 13.16
2013-02-13 Miércoles 13.14 +0.05 +0.38% 13.06 13.18
2013-02-14 Jueves 13.15 +0.01 +0.10% 13.10 13.18
2013-02-15 Viernes 13.09 -0.06 -0.47% 13.04 13.18
2013-02-18 Lunes 13.06 -0.02 -0.18% 13.02 13.10
2013-02-19 Martes 13.09 +0.02 +0.17% 13.06 13.15
2013-02-20 Miércoles 13.03 -0.05 -0.40% 13.00 13.11
2013-02-21 Jueves 13.05 +0.02 +0.16% 13.02 13.12
2013-02-22 Viernes 13.12 +0.06 +0.47% 13.04 13.19
2013-02-25 Lunes 13.16 +0.05 +0.36% 13.03 13.19
2013-02-26 Martes 13.14 -0.02 -0.16% 13.10 13.19
2013-02-27 Miércoles 13.06 -0.08 -0.64% 13.02 13.15
2013-02-28 Jueves 13.04 -0.01 -0.10% 13.02 13.13
2013-03-01 Viernes 13.03 -0.02 -0.13% 13.00 13.12
2013-03-04 Lunes 12.99 -0.04 -0.30% 12.94 13.02
2013-03-05 Martes 13.02 +0.03 +0.26% 12.98 13.07
2013-03-06 Miércoles 13.08 +0.06 +0.47% 13.01 13.10
2013-03-07 Jueves 13.10 +0.02 +0.13% 13.05 13.16
2013-03-08 Viernes 12.93 -0.17 -1.32% 12.91 13.12
2013-03-11 Lunes 12.89 -0.04 -0.30% 12.81 12.94
2013-03-12 Martes 12.84 -0.05 -0.39% 12.82 12.94
2013-03-13 Miércoles 12.82 -0.02 -0.15% 12.73 12.86
2013-03-14 Jueves 12.90 +0.08 +0.62% 12.80 12.98
2013-03-15 Viernes 12.95 +0.05 +0.36% 12.86 12.97
2013-03-18 Lunes 12.91 -0.03 -0.26% 12.88 13.01
2013-03-19 Martes 12.89 -0.03 -0.20% 12.83 12.94
2013-03-20 Miércoles 12.82 -0.07 -0.52% 12.79 12.91
2013-03-21 Jueves 12.97 +0.15 +1.16% 12.77 12.99
2013-03-22 Viernes 12.90 -0.07 -0.53% 12.88 12.99
2013-03-25 Lunes 12.92 +0.02 +0.16% 12.87 12.94
2013-03-26 Martes 12.94 +0.02 +0.19% 12.88 12.96
2013-03-27 Miércoles 12.89 -0.06 -0.45% 12.86 12.96
2013-03-28 Jueves 12.86 -0.02 -0.19% 12.83 12.91
2013-03-29 Viernes 12.83 -0.03 -0.23% 12.80 12.89
2013-04-01 Lunes 12.89 +0.05 +0.42% 12.79 12.89
2013-04-02 Martes 12.83 -0.06 -0.45% 12.81 12.95
2013-04-03 Miércoles 12.91 +0.08 +0.63% 12.81 12.93
2013-04-04 Jueves 12.85 -0.06 -0.44% 12.79 12.95
2013-04-05 Viernes 12.64 -0.21 -1.64% 12.62 12.93
2013-04-08 Lunes 12.68 +0.04 +0.34% 12.60 12.72
2013-04-09 Martes 12.75 +0.07 +0.53% 12.67 12.76
2013-04-10 Miércoles 12.77 +0.01 +0.12% 12.72 12.80
2013-04-11 Jueves 12.69 -0.07 -0.58% 12.67 12.80
2013-04-12 Viernes 12.69 -0.0002 -0.002% 12.67 12.75
2013-04-15 Lunes 12.66 -0.03 -0.23% 12.60 12.71
2013-04-16 Martes 12.62 -0.04 -0.35% 12.58 12.69
2013-04-17 Miércoles 12.59 -0.03 -0.22% 12.55 12.66
2013-04-18 Jueves 12.64 +0.05 +0.39% 12.53 12.70
2013-04-19 Viernes 12.59 -0.05 -0.36% 12.56 12.68
2013-04-22 Lunes 12.61 +0.02 +0.14% 12.56 12.66
2013-04-23 Martes 12.56 -0.05 -0.38% 12.51 12.68
2013-04-24 Miércoles 12.51 -0.06 -0.44% 12.49 12.62
2013-04-25 Jueves 12.53 +0.02 +0.13% 12.46 12.56
2013-04-26 Viernes 12.48 -0.04 -0.33% 12.46 12.57
2013-04-29 Lunes 12.64 +0.15 +1.22% 12.47 12.66
2013-04-30 Martes 12.58 -0.05 -0.41% 12.55 12.65
2013-05-01 Miércoles 12.54 -0.05 -0.36% 12.51 12.61
2013-05-02 Jueves 12.48 -0.06 -0.50% 12.45 12.56
2013-05-03 Viernes 12.46 -0.02 -0.13% 12.39 12.52
2013-05-06 Lunes 12.42 -0.04 -0.34% 12.36 12.45
2013-05-07 Martes 12.25 -0.16 -1.33% 12.24 12.43
2013-05-08 Miércoles 12.18 -0.07 -0.57% 12.16 12.30
2013-05-09 Jueves 12.11 -0.08 -0.62% 12.05 12.27
2013-05-10 Viernes 12.11 +0.01 +0.05% 12.03 12.16
2013-05-13 Lunes 12.11 -0.004 -0.03% 12.03 12.14
2013-05-14 Martes 12.06 -0.05 -0.39% 12.00 12.15
2013-05-15 Miércoles 12.08 +0.02 +0.15% 12.00 12.13
2013-05-16 Jueves 12.04 -0.04 -0.33% 11.98 12.10
2013-05-17 Viernes 12.01 -0.03 -0.27% 11.93 12.08
2013-05-20 Lunes 12.06 +0.05 +0.46% 11.99 12.10
2013-05-21 Martes 12.09 +0.03 +0.26% 11.99 12.12
2013-05-22 Miércoles 12.05 -0.05 -0.40% 11.91 12.12
2013-05-23 Jueves 12.09 +0.04 +0.36% 11.95 12.20
2013-05-24 Viernes 12.10 +0.01 +0.09% 11.99 12.16
2013-05-27 Lunes 12.01 -0.09 -0.72% 11.99 12.10
2013-05-28 Martes 12.15 +0.14 +1.14% 11.95 12.16
2013-05-29 Miércoles 12.19 +0.04 +0.33% 12.05 12.27
2013-05-30 Jueves 12.36 +0.17 +1.41% 12.13 12.42
2013-05-31 Viernes 12.26 -0.10 -0.80% 12.21 12.41
2013-06-03 Lunes 12.45 +0.19 +1.55% 12.27 12.54
2013-06-04 Martes 12.27 -0.18 -1.46% 12.23 12.46
2013-06-05 Miércoles 12.27 -0.003 -0.02% 12.15 12.29
2013-06-06 Jueves 12.28 +0.01 +0.11% 12.13 12.50
2013-06-07 Viernes 12.12 -0.16 -1.28% 12.00 12.30
2013-06-10 Lunes 12.22 +0.10 +0.83% 11.99 12.23
2013-06-11 Martes 12.09 -0.13 -1.07% 12.06 12.24
2013-06-12 Miércoles 12.26 +0.16 +1.36% 12.07 12.26
2013-06-13 Jueves 12.17 -0.09 -0.70% 12.16 12.34
2013-06-14 Viernes 12.16 -0.01 -0.10% 12.09 12.22
2013-06-17 Lunes 12.25 +0.10 +0.79% 12.11 12.28
2013-06-18 Martes 12.23 -0.02 -0.19% 12.13 12.27
2013-06-19 Miércoles 12.31 +0.08 +0.64% 12.12 12.33
2013-06-20 Jueves 12.29 -0.02 -0.13% 12.16 12.36
2013-06-21 Viernes 12.27 -0.03 -0.23% 12.21 12.39
2013-06-24 Lunes 12.30 +0.03 +0.25% 12.21 12.42
2013-06-25 Martes 12.24 -0.05 -0.43% 12.17 12.33
2013-06-26 Miércoles 12.21 -0.04 -0.29% 12.18 12.30
2013-06-27 Jueves 12.07 -0.13 -1.10% 12.02 12.26
2013-06-28 Viernes 11.83 -0.24 -1.99% 11.81 12.09
2013-07-01 Lunes 11.97 +0.14 +1.15% 11.78 11.98
2013-07-02 Martes 11.94 -0.03 -0.26% 11.85 11.99
2013-07-03 Miércoles 11.77 -0.17 -1.40% 11.74 11.97
2013-07-04 Jueves 11.81 +0.04 +0.34% 11.72 11.87
2013-07-05 Viernes 11.86 +0.04 +0.37% 11.75 11.92
2013-07-08 Lunes 11.77 -0.09 -0.75% 11.74 11.89
2013-07-09 Martes 11.84 +0.07 +0.58% 11.70 11.86
2013-07-10 Miércoles 11.83 -0.003 -0.02% 11.77 11.92
2013-07-11 Jueves 11.77 -0.07 -0.56% 11.72 11.92
2013-07-12 Viernes 11.60 -0.17 -1.43% 11.56 11.78
2013-07-15 Lunes 11.52 -0.07 -0.63% 11.50 11.67
2013-07-16 Martes 11.68 +0.15 +1.33% 11.49 11.70
2013-07-17 Miércoles 11.51 -0.17 -1.43% 11.49 11.69
2013-07-18 Jueves 11.46 -0.05 -0.40% 11.37 11.55
2013-07-19 Viernes 11.50 +0.03 +0.28% 11.44 11.60
2013-07-22 Lunes 11.56 +0.07 +0.58% 11.47 11.61
2013-07-23 Martes 11.62 +0.05 +0.47% 11.54 11.64
2013-07-24 Miércoles 11.57 -0.05 -0.41% 11.50 11.64
2013-07-25 Jueves 11.65 +0.08 +0.73% 11.51 11.68
2013-07-26 Viernes 11.74 +0.09 +0.76% 11.63 11.79
2013-07-29 Lunes 11.75 +0.003 +0.03% 11.70 11.78
2013-07-30 Martes 11.57 -0.18 -1.53% 11.52 11.75
2013-07-31 Miércoles 11.44 -0.13 -1.12% 11.42 11.59
2013-08-01 Jueves 11.45 +0.02 +0.14% 11.37 11.50
2013-08-02 Viernes 11.27 -0.18 -1.58% 11.24 11.49
2013-08-05 Lunes 11.29 +0.02 +0.17% 11.20 11.31
2013-08-06 Martes 11.34 +0.05 +0.46% 11.26 11.39
2013-08-07 Miércoles 11.45 +0.11 +0.94% 11.28 11.47
2013-08-08 Jueves 11.48 +0.03 +0.23% 11.43 11.57
2013-08-09 Viernes 11.60 +0.12 +1.08% 11.44 11.62
2013-08-12 Lunes 11.60 +0.001 +0.01% 11.51 11.63
2013-08-13 Martes 11.60 +0.002 +0.02% 11.54 11.65
2013-08-14 Miércoles 11.62 +0.02 +0.14% 11.56 11.67
2013-08-15 Jueves 11.72 +0.10 +0.83% 11.60 11.76
2013-08-16 Viernes 11.86 +0.14 +1.22% 11.69 11.91
2013-08-19 Lunes 11.92 +0.06 +0.49% 11.83 11.96
2013-08-20 Martes 11.77 -0.14 -1.21% 11.74 11.94
2013-08-21 Miércoles 11.90 +0.12 +1.05% 11.71 11.92
2013-08-22 Jueves 11.79 -0.10 -0.87% 11.78 11.96
2013-08-23 Viernes 11.69 -0.10 -0.84% 11.68 11.82
2013-08-26 Lunes 11.91 +0.22 +1.84% 11.68 11.95
2013-08-27 Martes 11.89 -0.02 -0.18% 11.81 12.00
2013-08-28 Miércoles 11.91 +0.02 +0.16% 11.77 11.93
2013-08-29 Jueves 11.93 +0.02 +0.20% 11.83 11.96
2013-08-30 Viernes 11.91 -0.02 -0.18% 11.84 11.96
2013-09-02 Lunes 11.97 +0.06 +0.54% 11.88 12.00
2013-09-03 Martes 12.13 +0.16 +1.31% 11.93 12.19
2013-09-04 Miércoles 12.21 +0.08 +0.62% 12.10 12.26
2013-09-05 Jueves 12.21 +0.004 +0.03% 12.18 12.28
2013-09-06 Viernes 12.10 -0.11 -0.89% 12.08 12.27
2013-09-09 Lunes 12.09 -0.01 -0.05% 12.07 12.17
2013-09-10 Martes 12.19 +0.09 +0.77% 12.07 12.24
2013-09-11 Miércoles 12.18 -0.01 -0.09% 12.13 12.21
2013-09-12 Jueves 12.11 -0.07 -0.56% 12.06 12.19
2013-09-13 Viernes 12.06 -0.05 -0.41% 12.03 12.15
2013-09-16 Lunes 12.05 -0.01 -0.07% 12.03 12.16
2013-09-17 Martes 12.09 +0.04 +0.34% 12.01 12.12
2013-09-18 Miércoles 12.05 -0.04 -0.34% 12.01 12.21
2013-09-19 Jueves 11.99 -0.06 -0.52% 11.95 12.06
2013-09-20 Viernes 12.08 +0.09 +0.76% 11.97 12.16
2013-09-23 Lunes 12.08 +0.0001 +0.001% 12.01 12.14
2013-09-24 Martes 12.16 +0.08 +0.70% 12.03 12.17
2013-09-25 Miércoles 12.19 +0.02 +0.19% 12.09 12.20
2013-09-26 Jueves 12.24 +0.05 +0.41% 12.12 12.27
2013-09-27 Viernes 12.24 +0.004 +0.03% 12.20 12.30
2013-09-30 Lunes 12.20 -0.04 -0.35% 12.19 12.34
2013-10-01 Martes 12.36 +0.17 +1.36% 12.16 12.40
2013-10-02 Miércoles 12.31 -0.06 -0.45% 12.25 12.39
2013-10-03 Jueves 12.36 +0.05 +0.45% 12.28 12.53
2013-10-04 Viernes 12.34 -0.02 -0.16% 12.31 12.45
2013-10-07 Lunes 12.39 +0.05 +0.37% 12.32 12.42
2013-10-08 Martes 12.46 +0.07 +0.59% 12.36 12.48
2013-10-09 Miércoles 12.45 -0.01 -0.08% 12.40 12.49
2013-10-10 Jueves 12.38 -0.08 -0.62% 12.34 12.48
2013-10-11 Viernes 12.30 -0.08 -0.62% 12.27 12.42
2013-10-14 Lunes 12.33 +0.03 +0.23% 12.21 12.39
2013-10-15 Martes 12.38 +0.05 +0.39% 12.31 12.42
2013-10-16 Miércoles 12.27 -0.11 -0.87% 12.24 12.39
2013-10-17 Jueves 12.31 +0.05 +0.37% 12.22 12.38
2013-10-18 Viernes 12.44 +0.13 +1.02% 12.28 12.45
2013-10-21 Lunes 12.54 +0.10 +0.79% 12.38 12.56
2013-10-22 Martes 12.47 -0.07 -0.56% 12.45 12.59
2013-10-23 Miércoles 12.51 +0.04 +0.32% 12.40 12.53
2013-10-24 Jueves 12.47 -0.03 -0.27% 12.44 12.56
2013-10-25 Viernes 12.35 -0.13 -1.03% 12.30 12.50
2013-10-28 Lunes 12.33 -0.02 -0.17% 12.30 12.37
2013-10-29 Martes 12.25 -0.08 -0.65% 12.21 12.34
2013-10-30 Miércoles 12.27 +0.02 +0.17% 12.15 12.30
2013-10-31 Jueves 12.32 +0.05 +0.41% 12.22 12.35
2013-11-01 Viernes 12.33 +0.01 +0.09% 12.29 12.40
2013-11-04 Lunes 12.36 +0.04 +0.29% 12.31 12.39
2013-11-05 Martes 12.51 +0.15 +1.23% 12.29 12.53
2013-11-06 Miércoles 12.55 +0.04 +0.30% 12.46 12.57
2013-11-07 Jueves 12.50 -0.05 -0.38% 12.40 12.56
2013-11-08 Viernes 12.36 -0.14 -1.15% 12.32 12.54
2013-11-11 Lunes 12.37 +0.01 +0.07% 12.31 12.42
2013-11-12 Martes 12.26 -0.11 -0.91% 12.23 12.39
2013-11-13 Miércoles 12.19 -0.07 -0.55% 12.17 12.28
2013-11-14 Jueves 12.08 -0.11 -0.89% 12.06 12.21
2013-11-15 Viernes 12.12 +0.04 +0.34% 12.05 12.16
2013-11-18 Lunes 12.09 -0.03 -0.25% 12.05 12.16
2013-11-19 Martes 12.24 +0.15 +1.21% 12.05 12.24
2013-11-20 Miércoles 12.22 -0.02 -0.13% 12.11 12.25
2013-11-21 Jueves 12.03 -0.19 -1.58% 12.00 12.22
2013-11-22 Viernes 11.89 -0.14 -1.14% 11.86 12.05
2013-11-25 Lunes 11.95 +0.06 +0.50% 11.86 11.96
2013-11-26 Martes 11.91 -0.04 -0.31% 11.87 12.02
2013-11-27 Miércoles 11.91 -0.001 -0.004% 11.85 11.97
2013-11-28 Jueves 11.90 -0.01 -0.09% 11.86 12.00
2013-11-29 Viernes 11.94 +0.03 +0.29% 11.82 12.00
2013-12-02 Lunes 12.03 +0.09 +0.79% 11.92 12.05
2013-12-03 Martes 11.98 -0.06 -0.46% 11.95 12.10
2013-12-04 Miércoles 11.78 -0.20 -1.67% 11.74 12.00
2013-12-05 Jueves 11.86 +0.09 +0.74% 11.72 11.89
2013-12-06 Viernes 11.77 -0.09 -0.76% 11.72 11.88
2013-12-09 Lunes 11.72 -0.06 -0.51% 11.63 11.81
2013-12-10 Martes 11.77 +0.05 +0.46% 11.66 11.79
2013-12-11 Miércoles 11.80 +0.03 +0.27% 11.67 11.81
2013-12-12 Jueves 11.59 -0.21 -1.78% 11.57 11.83
2013-12-13 Viernes 11.54 -0.05 -0.40% 11.53 11.63
2013-12-16 Lunes 11.57 +0.02 +0.20% 11.49 11.63
2013-12-17 Martes 11.52 -0.04 -0.38% 11.48 11.62
2013-12-18 Miércoles 11.41 -0.11 -0.96% 11.39 11.58
2013-12-19 Jueves 11.49 +0.08 +0.69% 11.37 11.55
2013-12-20 Viernes 11.58 +0.08 +0.72% 11.44 11.60
2013-12-23 Lunes 11.61 +0.03 +0.29% 11.55 11.63
2013-12-24 Martes 11.63 +0.02 +0.15% 11.57 11.65
2013-12-25 Miércoles 11.61 -0.02 -0.18% 11.59 11.64
2013-12-26 Jueves 11.64 +0.03 +0.26% 11.55 11.65
2013-12-27 Viernes 11.58 -0.05 -0.47% 11.56 11.71
2013-12-30 Lunes 11.64 +0.06 +0.48% 11.52 11.68
2013-12-31 Martes 11.63 -0.01 -0.08% 11.60 11.73