Valor del dólar australiano en México en 2013

Precio cierre $11.63

Precio promedio $12.34

Precio mínimo $11.20

Precio máximo $13.48

Al finalizar el 2013 el dólar australiano cotizó a 11.63 pesos mexicanos. El precio bajó 1.751 pesos (-13.09%) desde el inicio del año, cuando cotizaba a $13.38. El precio promedio fue de $12.34.

En el 2013:

El precio mínimo fue de $11.2 y se alcanzó el 5 de agosto.
El precio máximo fue de $13.48 y se alcanzó el 9 de enero.
El día más bajista fue el 28 de junio, con una caída del 1.99%.
El día más alcista fue el 26 de agosto, con un alza del 1.84%.
El precio del dólar australiano subió 126 días y bajó 135 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 5 y el 19 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	13.38	+0.02	+0.14%	13.35	13.45
2013-01-02	Miércoles	13.38	+0.005	+0.03%	13.35	13.46
2013-01-03	Jueves	13.39	+0.01	+0.09%	13.36	13.44
2013-01-04	Viernes	13.36	-0.03	-0.25%	13.30	13.41
2013-01-07	Lunes	13.41	+0.05	+0.35%	13.33	13.42
2013-01-08	Martes	13.44	+0.03	+0.26%	13.37	13.45
2013-01-09	Miércoles	13.38	-0.06	-0.43%	13.36	13.48
2013-01-10	Jueves	13.38	-0.01	-0.07%	13.34	13.42
2013-01-11	Viernes	13.33	-0.04	-0.31%	13.30	13.37
2013-01-14	Lunes	13.31	-0.03	-0.19%	13.29	13.40
2013-01-15	Martes	13.33	+0.03	+0.20%	13.28	13.38
2013-01-16	Miércoles	13.35	+0.01	+0.10%	13.30	13.38
2013-01-17	Jueves	13.26	-0.09	-0.66%	13.22	13.36
2013-01-18	Viernes	13.31	+0.05	+0.34%	13.20	13.34
2013-01-21	Lunes	13.35	+0.04	+0.32%	13.27	13.38
2013-01-22	Martes	13.35	+0.01	+0.04%	13.33	13.42
2013-01-23	Miércoles	13.39	+0.03	+0.24%	13.29	13.39
2013-01-24	Jueves	13.22	-0.17	-1.25%	13.19	13.40
2013-01-25	Viernes	13.23	+0.01	+0.10%	13.16	13.30
2013-01-28	Lunes	13.30	+0.07	+0.55%	13.20	13.31
2013-01-29	Martes	13.32	+0.02	+0.14%	13.27	13.34
2013-01-30	Miércoles	13.27	-0.05	-0.41%	13.21	13.34
2013-01-31	Jueves	13.25	-0.02	-0.15%	13.18	13.30
2013-02-01	Viernes	13.11	-0.14	-1.05%	13.09	13.28
2013-02-04	Lunes	13.26	+0.15	+1.17%	13.11	13.27
2013-02-05	Martes	13.14	-0.12	-0.93%	13.09	13.29
2013-02-06	Miércoles	13.10	-0.04	-0.31%	13.02	13.14
2013-02-07	Jueves	13.09	-0.01	-0.05%	13.04	13.13
2013-02-08	Viernes	13.14	+0.04	+0.33%	13.05	13.18
2013-02-11	Lunes	13.09	-0.04	-0.33%	13.06	13.17
2013-02-12	Martes	13.09	-0.01	-0.04%	13.03	13.16
2013-02-13	Miércoles	13.14	+0.05	+0.38%	13.06	13.18
2013-02-14	Jueves	13.15	+0.01	+0.10%	13.10	13.18
2013-02-15	Viernes	13.09	-0.06	-0.47%	13.04	13.18
2013-02-18	Lunes	13.06	-0.02	-0.18%	13.02	13.10
2013-02-19	Martes	13.09	+0.02	+0.17%	13.06	13.15
2013-02-20	Miércoles	13.03	-0.05	-0.40%	13.00	13.11
2013-02-21	Jueves	13.05	+0.02	+0.16%	13.02	13.12
2013-02-22	Viernes	13.12	+0.06	+0.47%	13.04	13.19
2013-02-25	Lunes	13.16	+0.05	+0.36%	13.03	13.19
2013-02-26	Martes	13.14	-0.02	-0.16%	13.10	13.19
2013-02-27	Miércoles	13.06	-0.08	-0.64%	13.02	13.15
2013-02-28	Jueves	13.04	-0.01	-0.10%	13.02	13.13
2013-03-01	Viernes	13.03	-0.02	-0.13%	13.00	13.12
2013-03-04	Lunes	12.99	-0.04	-0.30%	12.94	13.02
2013-03-05	Martes	13.02	+0.03	+0.26%	12.98	13.07
2013-03-06	Miércoles	13.08	+0.06	+0.47%	13.01	13.10
2013-03-07	Jueves	13.10	+0.02	+0.13%	13.05	13.16
2013-03-08	Viernes	12.93	-0.17	-1.32%	12.91	13.12
2013-03-11	Lunes	12.89	-0.04	-0.30%	12.81	12.94
2013-03-12	Martes	12.84	-0.05	-0.39%	12.82	12.94
2013-03-13	Miércoles	12.82	-0.02	-0.15%	12.73	12.86
2013-03-14	Jueves	12.90	+0.08	+0.62%	12.80	12.98
2013-03-15	Viernes	12.95	+0.05	+0.36%	12.86	12.97
2013-03-18	Lunes	12.91	-0.03	-0.26%	12.88	13.01
2013-03-19	Martes	12.89	-0.03	-0.20%	12.83	12.94
2013-03-20	Miércoles	12.82	-0.07	-0.52%	12.79	12.91
2013-03-21	Jueves	12.97	+0.15	+1.16%	12.77	12.99
2013-03-22	Viernes	12.90	-0.07	-0.53%	12.88	12.99
2013-03-25	Lunes	12.92	+0.02	+0.16%	12.87	12.94
2013-03-26	Martes	12.94	+0.02	+0.19%	12.88	12.96
2013-03-27	Miércoles	12.89	-0.06	-0.45%	12.86	12.96
2013-03-28	Jueves	12.86	-0.02	-0.19%	12.83	12.91
2013-03-29	Viernes	12.83	-0.03	-0.23%	12.80	12.89
2013-04-01	Lunes	12.89	+0.05	+0.42%	12.79	12.89
2013-04-02	Martes	12.83	-0.06	-0.45%	12.81	12.95
2013-04-03	Miércoles	12.91	+0.08	+0.63%	12.81	12.93
2013-04-04	Jueves	12.85	-0.06	-0.44%	12.79	12.95
2013-04-05	Viernes	12.64	-0.21	-1.64%	12.62	12.93
2013-04-08	Lunes	12.68	+0.04	+0.34%	12.60	12.72
2013-04-09	Martes	12.75	+0.07	+0.53%	12.67	12.76
2013-04-10	Miércoles	12.77	+0.01	+0.12%	12.72	12.80
2013-04-11	Jueves	12.69	-0.07	-0.58%	12.67	12.80
2013-04-12	Viernes	12.69	-0.0002	-0.002%	12.67	12.75
2013-04-15	Lunes	12.66	-0.03	-0.23%	12.60	12.71
2013-04-16	Martes	12.62	-0.04	-0.35%	12.58	12.69
2013-04-17	Miércoles	12.59	-0.03	-0.22%	12.55	12.66
2013-04-18	Jueves	12.64	+0.05	+0.39%	12.53	12.70
2013-04-19	Viernes	12.59	-0.05	-0.36%	12.56	12.68
2013-04-22	Lunes	12.61	+0.02	+0.14%	12.56	12.66
2013-04-23	Martes	12.56	-0.05	-0.38%	12.51	12.68
2013-04-24	Miércoles	12.51	-0.06	-0.44%	12.49	12.62
2013-04-25	Jueves	12.53	+0.02	+0.13%	12.46	12.56
2013-04-26	Viernes	12.48	-0.04	-0.33%	12.46	12.57
2013-04-29	Lunes	12.64	+0.15	+1.22%	12.47	12.66
2013-04-30	Martes	12.58	-0.05	-0.41%	12.55	12.65
2013-05-01	Miércoles	12.54	-0.05	-0.36%	12.51	12.61
2013-05-02	Jueves	12.48	-0.06	-0.50%	12.45	12.56
2013-05-03	Viernes	12.46	-0.02	-0.13%	12.39	12.52
2013-05-06	Lunes	12.42	-0.04	-0.34%	12.36	12.45
2013-05-07	Martes	12.25	-0.16	-1.33%	12.24	12.43
2013-05-08	Miércoles	12.18	-0.07	-0.57%	12.16	12.30
2013-05-09	Jueves	12.11	-0.08	-0.62%	12.05	12.27
2013-05-10	Viernes	12.11	+0.01	+0.05%	12.03	12.16
2013-05-13	Lunes	12.11	-0.004	-0.03%	12.03	12.14
2013-05-14	Martes	12.06	-0.05	-0.39%	12.00	12.15
2013-05-15	Miércoles	12.08	+0.02	+0.15%	12.00	12.13
2013-05-16	Jueves	12.04	-0.04	-0.33%	11.98	12.10
2013-05-17	Viernes	12.01	-0.03	-0.27%	11.93	12.08
2013-05-20	Lunes	12.06	+0.05	+0.46%	11.99	12.10
2013-05-21	Martes	12.09	+0.03	+0.26%	11.99	12.12
2013-05-22	Miércoles	12.05	-0.05	-0.40%	11.91	12.12
2013-05-23	Jueves	12.09	+0.04	+0.36%	11.95	12.20
2013-05-24	Viernes	12.10	+0.01	+0.09%	11.99	12.16
2013-05-27	Lunes	12.01	-0.09	-0.72%	11.99	12.10
2013-05-28	Martes	12.15	+0.14	+1.14%	11.95	12.16
2013-05-29	Miércoles	12.19	+0.04	+0.33%	12.05	12.27
2013-05-30	Jueves	12.36	+0.17	+1.41%	12.13	12.42
2013-05-31	Viernes	12.26	-0.10	-0.80%	12.21	12.41
2013-06-03	Lunes	12.45	+0.19	+1.55%	12.27	12.54
2013-06-04	Martes	12.27	-0.18	-1.46%	12.23	12.46
2013-06-05	Miércoles	12.27	-0.003	-0.02%	12.15	12.29
2013-06-06	Jueves	12.28	+0.01	+0.11%	12.13	12.50
2013-06-07	Viernes	12.12	-0.16	-1.28%	12.00	12.30
2013-06-10	Lunes	12.22	+0.10	+0.83%	11.99	12.23
2013-06-11	Martes	12.09	-0.13	-1.07%	12.06	12.24
2013-06-12	Miércoles	12.26	+0.16	+1.36%	12.07	12.26
2013-06-13	Jueves	12.17	-0.09	-0.70%	12.16	12.34
2013-06-14	Viernes	12.16	-0.01	-0.10%	12.09	12.22
2013-06-17	Lunes	12.25	+0.10	+0.79%	12.11	12.28
2013-06-18	Martes	12.23	-0.02	-0.19%	12.13	12.27
2013-06-19	Miércoles	12.31	+0.08	+0.64%	12.12	12.33
2013-06-20	Jueves	12.29	-0.02	-0.13%	12.16	12.36
2013-06-21	Viernes	12.27	-0.03	-0.23%	12.21	12.39
2013-06-24	Lunes	12.30	+0.03	+0.25%	12.21	12.42
2013-06-25	Martes	12.24	-0.05	-0.43%	12.17	12.33
2013-06-26	Miércoles	12.21	-0.04	-0.29%	12.18	12.30
2013-06-27	Jueves	12.07	-0.13	-1.10%	12.02	12.26
2013-06-28	Viernes	11.83	-0.24	-1.99%	11.81	12.09
2013-07-01	Lunes	11.97	+0.14	+1.15%	11.78	11.98
2013-07-02	Martes	11.94	-0.03	-0.26%	11.85	11.99
2013-07-03	Miércoles	11.77	-0.17	-1.40%	11.74	11.97
2013-07-04	Jueves	11.81	+0.04	+0.34%	11.72	11.87
2013-07-05	Viernes	11.86	+0.04	+0.37%	11.75	11.92
2013-07-08	Lunes	11.77	-0.09	-0.75%	11.74	11.89
2013-07-09	Martes	11.84	+0.07	+0.58%	11.70	11.86
2013-07-10	Miércoles	11.83	-0.003	-0.02%	11.77	11.92
2013-07-11	Jueves	11.77	-0.07	-0.56%	11.72	11.92
2013-07-12	Viernes	11.60	-0.17	-1.43%	11.56	11.78
2013-07-15	Lunes	11.52	-0.07	-0.63%	11.50	11.67
2013-07-16	Martes	11.68	+0.15	+1.33%	11.49	11.70
2013-07-17	Miércoles	11.51	-0.17	-1.43%	11.49	11.69
2013-07-18	Jueves	11.46	-0.05	-0.40%	11.37	11.55
2013-07-19	Viernes	11.50	+0.03	+0.28%	11.44	11.60
2013-07-22	Lunes	11.56	+0.07	+0.58%	11.47	11.61
2013-07-23	Martes	11.62	+0.05	+0.47%	11.54	11.64
2013-07-24	Miércoles	11.57	-0.05	-0.41%	11.50	11.64
2013-07-25	Jueves	11.65	+0.08	+0.73%	11.51	11.68
2013-07-26	Viernes	11.74	+0.09	+0.76%	11.63	11.79
2013-07-29	Lunes	11.75	+0.003	+0.03%	11.70	11.78
2013-07-30	Martes	11.57	-0.18	-1.53%	11.52	11.75
2013-07-31	Miércoles	11.44	-0.13	-1.12%	11.42	11.59
2013-08-01	Jueves	11.45	+0.02	+0.14%	11.37	11.50
2013-08-02	Viernes	11.27	-0.18	-1.58%	11.24	11.49
2013-08-05	Lunes	11.29	+0.02	+0.17%	11.20	11.31
2013-08-06	Martes	11.34	+0.05	+0.46%	11.26	11.39
2013-08-07	Miércoles	11.45	+0.11	+0.94%	11.28	11.47
2013-08-08	Jueves	11.48	+0.03	+0.23%	11.43	11.57
2013-08-09	Viernes	11.60	+0.12	+1.08%	11.44	11.62
2013-08-12	Lunes	11.60	+0.001	+0.01%	11.51	11.63
2013-08-13	Martes	11.60	+0.002	+0.02%	11.54	11.65
2013-08-14	Miércoles	11.62	+0.02	+0.14%	11.56	11.67
2013-08-15	Jueves	11.72	+0.10	+0.83%	11.60	11.76
2013-08-16	Viernes	11.86	+0.14	+1.22%	11.69	11.91
2013-08-19	Lunes	11.92	+0.06	+0.49%	11.83	11.96
2013-08-20	Martes	11.77	-0.14	-1.21%	11.74	11.94
2013-08-21	Miércoles	11.90	+0.12	+1.05%	11.71	11.92
2013-08-22	Jueves	11.79	-0.10	-0.87%	11.78	11.96
2013-08-23	Viernes	11.69	-0.10	-0.84%	11.68	11.82
2013-08-26	Lunes	11.91	+0.22	+1.84%	11.68	11.95
2013-08-27	Martes	11.89	-0.02	-0.18%	11.81	12.00
2013-08-28	Miércoles	11.91	+0.02	+0.16%	11.77	11.93
2013-08-29	Jueves	11.93	+0.02	+0.20%	11.83	11.96
2013-08-30	Viernes	11.91	-0.02	-0.18%	11.84	11.96
2013-09-02	Lunes	11.97	+0.06	+0.54%	11.88	12.00
2013-09-03	Martes	12.13	+0.16	+1.31%	11.93	12.19
2013-09-04	Miércoles	12.21	+0.08	+0.62%	12.10	12.26
2013-09-05	Jueves	12.21	+0.004	+0.03%	12.18	12.28
2013-09-06	Viernes	12.10	-0.11	-0.89%	12.08	12.27
2013-09-09	Lunes	12.09	-0.01	-0.05%	12.07	12.17
2013-09-10	Martes	12.19	+0.09	+0.77%	12.07	12.24
2013-09-11	Miércoles	12.18	-0.01	-0.09%	12.13	12.21
2013-09-12	Jueves	12.11	-0.07	-0.56%	12.06	12.19
2013-09-13	Viernes	12.06	-0.05	-0.41%	12.03	12.15
2013-09-16	Lunes	12.05	-0.01	-0.07%	12.03	12.16
2013-09-17	Martes	12.09	+0.04	+0.34%	12.01	12.12
2013-09-18	Miércoles	12.05	-0.04	-0.34%	12.01	12.21
2013-09-19	Jueves	11.99	-0.06	-0.52%	11.95	12.06
2013-09-20	Viernes	12.08	+0.09	+0.76%	11.97	12.16
2013-09-23	Lunes	12.08	+0.0001	+0.001%	12.01	12.14
2013-09-24	Martes	12.16	+0.08	+0.70%	12.03	12.17
2013-09-25	Miércoles	12.19	+0.02	+0.19%	12.09	12.20
2013-09-26	Jueves	12.24	+0.05	+0.41%	12.12	12.27
2013-09-27	Viernes	12.24	+0.004	+0.03%	12.20	12.30
2013-09-30	Lunes	12.20	-0.04	-0.35%	12.19	12.34
2013-10-01	Martes	12.36	+0.17	+1.36%	12.16	12.40
2013-10-02	Miércoles	12.31	-0.06	-0.45%	12.25	12.39
2013-10-03	Jueves	12.36	+0.05	+0.45%	12.28	12.53
2013-10-04	Viernes	12.34	-0.02	-0.16%	12.31	12.45
2013-10-07	Lunes	12.39	+0.05	+0.37%	12.32	12.42
2013-10-08	Martes	12.46	+0.07	+0.59%	12.36	12.48
2013-10-09	Miércoles	12.45	-0.01	-0.08%	12.40	12.49
2013-10-10	Jueves	12.38	-0.08	-0.62%	12.34	12.48
2013-10-11	Viernes	12.30	-0.08	-0.62%	12.27	12.42
2013-10-14	Lunes	12.33	+0.03	+0.23%	12.21	12.39
2013-10-15	Martes	12.38	+0.05	+0.39%	12.31	12.42
2013-10-16	Miércoles	12.27	-0.11	-0.87%	12.24	12.39
2013-10-17	Jueves	12.31	+0.05	+0.37%	12.22	12.38
2013-10-18	Viernes	12.44	+0.13	+1.02%	12.28	12.45
2013-10-21	Lunes	12.54	+0.10	+0.79%	12.38	12.56
2013-10-22	Martes	12.47	-0.07	-0.56%	12.45	12.59
2013-10-23	Miércoles	12.51	+0.04	+0.32%	12.40	12.53
2013-10-24	Jueves	12.47	-0.03	-0.27%	12.44	12.56
2013-10-25	Viernes	12.35	-0.13	-1.03%	12.30	12.50
2013-10-28	Lunes	12.33	-0.02	-0.17%	12.30	12.37
2013-10-29	Martes	12.25	-0.08	-0.65%	12.21	12.34
2013-10-30	Miércoles	12.27	+0.02	+0.17%	12.15	12.30
2013-10-31	Jueves	12.32	+0.05	+0.41%	12.22	12.35
2013-11-01	Viernes	12.33	+0.01	+0.09%	12.29	12.40
2013-11-04	Lunes	12.36	+0.04	+0.29%	12.31	12.39
2013-11-05	Martes	12.51	+0.15	+1.23%	12.29	12.53
2013-11-06	Miércoles	12.55	+0.04	+0.30%	12.46	12.57
2013-11-07	Jueves	12.50	-0.05	-0.38%	12.40	12.56
2013-11-08	Viernes	12.36	-0.14	-1.15%	12.32	12.54
2013-11-11	Lunes	12.37	+0.01	+0.07%	12.31	12.42
2013-11-12	Martes	12.26	-0.11	-0.91%	12.23	12.39
2013-11-13	Miércoles	12.19	-0.07	-0.55%	12.17	12.28
2013-11-14	Jueves	12.08	-0.11	-0.89%	12.06	12.21
2013-11-15	Viernes	12.12	+0.04	+0.34%	12.05	12.16
2013-11-18	Lunes	12.09	-0.03	-0.25%	12.05	12.16
2013-11-19	Martes	12.24	+0.15	+1.21%	12.05	12.24
2013-11-20	Miércoles	12.22	-0.02	-0.13%	12.11	12.25
2013-11-21	Jueves	12.03	-0.19	-1.58%	12.00	12.22
2013-11-22	Viernes	11.89	-0.14	-1.14%	11.86	12.05
2013-11-25	Lunes	11.95	+0.06	+0.50%	11.86	11.96
2013-11-26	Martes	11.91	-0.04	-0.31%	11.87	12.02
2013-11-27	Miércoles	11.91	-0.001	-0.004%	11.85	11.97
2013-11-28	Jueves	11.90	-0.01	-0.09%	11.86	12.00
2013-11-29	Viernes	11.94	+0.03	+0.29%	11.82	12.00
2013-12-02	Lunes	12.03	+0.09	+0.79%	11.92	12.05
2013-12-03	Martes	11.98	-0.06	-0.46%	11.95	12.10
2013-12-04	Miércoles	11.78	-0.20	-1.67%	11.74	12.00
2013-12-05	Jueves	11.86	+0.09	+0.74%	11.72	11.89
2013-12-06	Viernes	11.77	-0.09	-0.76%	11.72	11.88
2013-12-09	Lunes	11.72	-0.06	-0.51%	11.63	11.81
2013-12-10	Martes	11.77	+0.05	+0.46%	11.66	11.79
2013-12-11	Miércoles	11.80	+0.03	+0.27%	11.67	11.81
2013-12-12	Jueves	11.59	-0.21	-1.78%	11.57	11.83
2013-12-13	Viernes	11.54	-0.05	-0.40%	11.53	11.63
2013-12-16	Lunes	11.57	+0.02	+0.20%	11.49	11.63
2013-12-17	Martes	11.52	-0.04	-0.38%	11.48	11.62
2013-12-18	Miércoles	11.41	-0.11	-0.96%	11.39	11.58
2013-12-19	Jueves	11.49	+0.08	+0.69%	11.37	11.55
2013-12-20	Viernes	11.58	+0.08	+0.72%	11.44	11.60
2013-12-23	Lunes	11.61	+0.03	+0.29%	11.55	11.63
2013-12-24	Martes	11.63	+0.02	+0.15%	11.57	11.65
2013-12-25	Miércoles	11.61	-0.02	-0.18%	11.59	11.64
2013-12-26	Jueves	11.64	+0.03	+0.26%	11.55	11.65
2013-12-27	Viernes	11.58	-0.05	-0.47%	11.56	11.71
2013-12-30	Lunes	11.64	+0.06	+0.48%	11.52	11.68
2013-12-31	Martes	11.63	-0.01	-0.08%	11.60	11.73