Valor del dólar australiano en México en 2014

Precio cierre $12.05

Precio promedio $12.00

Precio mínimo $11.57

Precio máximo $12.42

Al finalizar el 2014 el dólar australiano cotizó a 12.05 pesos mexicanos. El precio subió 0.465 pesos (+4.01%) desde el inicio del año, cuando cotizaba a $11.59. El precio promedio fue de $12.

En el 2014:

El precio mínimo fue de $11.57 y se alcanzó el 1 de enero.
El precio máximo fue de $12.42 y se alcanzó el 6 de agosto.
El día más bajista fue el 17 de diciembre, con una caída del 2.39%.
El día más alcista fue el 15 de octubre, con un alza del 1.97%.
El precio del dólar australiano subió 137 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de noviembre y entre el 5 y el 12 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	11.59	-0.04	-0.35%	11.57	11.63
2014-01-02	Jueves	11.72	+0.13	+1.16%	11.57	11.74
2014-01-03	Viernes	11.72	+0.004	+0.03%	11.68	11.83
2014-01-06	Lunes	11.73	+0.01	+0.09%	11.68	11.79
2014-01-07	Martes	11.62	-0.12	-0.99%	11.57	11.74
2014-01-08	Miércoles	11.69	+0.07	+0.62%	11.57	11.72
2014-01-09	Jueves	11.64	-0.05	-0.41%	11.63	11.70
2014-01-10	Viernes	11.66	+0.02	+0.16%	11.58	11.72
2014-01-13	Lunes	11.84	+0.18	+1.56%	11.64	11.87
2014-01-14	Martes	11.74	-0.11	-0.91%	11.71	11.86
2014-01-15	Miércoles	11.76	+0.03	+0.23%	11.65	11.79
2014-01-16	Jueves	11.71	-0.05	-0.46%	11.62	11.78
2014-01-17	Viernes	11.63	-0.08	-0.66%	11.59	11.72
2014-01-20	Lunes	11.66	+0.03	+0.27%	11.59	11.69
2014-01-21	Martes	11.69	+0.03	+0.23%	11.63	11.73
2014-01-22	Miércoles	11.78	+0.09	+0.77%	11.65	11.83
2014-01-23	Jueves	11.75	-0.03	-0.26%	11.68	11.78
2014-01-24	Viernes	11.69	-0.06	-0.54%	11.66	11.81
2014-01-27	Lunes	11.68	-0.01	-0.05%	11.66	11.79
2014-01-28	Martes	11.64	-0.04	-0.37%	11.61	11.73
2014-01-29	Miércoles	11.71	+0.07	+0.64%	11.57	11.78
2014-01-30	Jueves	11.75	+0.04	+0.37%	11.65	11.77
2014-01-31	Viernes	11.69	-0.06	-0.52%	11.63	11.79
2014-02-03	Lunes	11.85	+0.16	+1.35%	11.66	11.87
2014-02-04	Martes	11.89	+0.04	+0.34%	11.81	12.07
2014-02-05	Miércoles	11.84	-0.05	-0.43%	11.80	11.95
2014-02-06	Jueves	11.89	+0.05	+0.42%	11.82	11.98
2014-02-07	Viernes	11.90	+0.01	+0.08%	11.84	11.99
2014-02-10	Lunes	11.93	+0.02	+0.20%	11.85	11.94
2014-02-11	Martes	12.01	+0.08	+0.68%	11.91	12.04
2014-02-12	Miércoles	12.03	+0.02	+0.17%	11.98	12.07
2014-02-13	Jueves	11.91	-0.12	-0.97%	11.89	12.04
2014-02-14	Viernes	11.96	+0.05	+0.44%	11.89	12.00
2014-02-17	Lunes	11.93	-0.03	-0.24%	11.89	12.00
2014-02-18	Martes	11.95	+0.02	+0.15%	11.89	12.01
2014-02-19	Miércoles	11.99	+0.04	+0.37%	11.89	12.01
2014-02-20	Jueves	11.96	-0.04	-0.29%	11.90	12.01
2014-02-21	Viernes	11.90	-0.05	-0.45%	11.87	11.98
2014-02-24	Lunes	11.99	+0.08	+0.69%	11.85	11.99
2014-02-25	Martes	11.93	-0.05	-0.44%	11.90	11.99
2014-02-26	Miércoles	11.96	+0.02	+0.19%	11.86	11.97
2014-02-27	Jueves	11.89	-0.07	-0.56%	11.86	11.97
2014-02-28	Viernes	11.83	-0.06	-0.53%	11.79	11.92
2014-03-03	Lunes	11.92	+0.09	+0.76%	11.77	11.93
2014-03-04	Martes	11.89	-0.03	-0.24%	11.84	11.94
2014-03-05	Miércoles	11.90	+0.01	+0.08%	11.86	11.94
2014-03-06	Jueves	11.96	+0.06	+0.49%	11.87	11.99
2014-03-07	Viernes	11.97	+0.01	+0.11%	11.92	12.04
2014-03-10	Lunes	11.92	-0.05	-0.41%	11.90	11.97
2014-03-11	Martes	11.92	+0.002	+0.01%	11.88	11.97
2014-03-12	Miércoles	11.90	-0.02	-0.16%	11.87	11.94
2014-03-13	Jueves	12.01	+0.10	+0.87%	11.88	12.02
2014-03-14	Viernes	11.93	-0.08	-0.66%	11.90	12.03
2014-03-17	Lunes	11.95	+0.03	+0.23%	11.87	12.01
2014-03-18	Martes	12.01	+0.05	+0.46%	11.94	12.04
2014-03-19	Miércoles	12.01	+0.005	+0.04%	11.95	12.03
2014-03-20	Jueves	11.99	-0.03	-0.24%	11.96	12.03
2014-03-21	Viernes	12.01	+0.03	+0.23%	11.95	12.06
2014-03-24	Lunes	12.04	+0.02	+0.19%	11.97	12.06
2014-03-25	Martes	12.02	-0.02	-0.13%	11.98	12.08
2014-03-26	Miércoles	12.11	+0.09	+0.72%	11.99	12.14
2014-03-27	Jueves	12.12	+0.01	+0.09%	12.08	12.16
2014-03-28	Viernes	12.09	-0.03	-0.22%	12.05	12.14
2014-03-31	Lunes	12.10	+0.01	+0.05%	12.04	12.12
2014-04-01	Martes	12.07	-0.03	-0.25%	12.03	12.14
2014-04-02	Miércoles	12.11	+0.04	+0.32%	12.03	12.12
2014-04-03	Jueves	12.11	+0.003	+0.02%	12.06	12.13
2014-04-04	Viernes	12.08	-0.03	-0.22%	12.06	12.16
2014-04-07	Lunes	12.06	-0.02	-0.19%	12.03	12.12
2014-04-08	Martes	12.22	+0.16	+1.33%	12.04	12.22
2014-04-09	Miércoles	12.19	-0.03	-0.24%	12.16	12.25
2014-04-10	Jueves	12.30	+0.11	+0.88%	12.16	12.31
2014-04-11	Viernes	12.26	-0.04	-0.33%	12.21	12.34
2014-04-14	Lunes	12.27	+0.02	+0.14%	12.21	12.31
2014-04-15	Martes	12.26	-0.01	-0.12%	12.21	12.28
2014-04-16	Miércoles	12.24	-0.02	-0.12%	12.19	12.28
2014-04-17	Jueves	12.17	-0.07	-0.60%	12.15	12.26
2014-04-18	Viernes	12.17	+0.0005	+0.004%	12.15	12.20
2014-04-21	Lunes	12.16	-0.01	-0.12%	12.13	12.21
2014-04-22	Martes	12.23	+0.08	+0.64%	12.13	12.24
2014-04-23	Miércoles	12.14	-0.09	-0.77%	12.09	12.25
2014-04-24	Jueves	12.13	-0.01	-0.07%	12.09	12.17
2014-04-25	Viernes	12.18	+0.05	+0.40%	12.11	12.22
2014-04-28	Lunes	12.15	-0.03	-0.25%	12.14	12.22
2014-04-29	Martes	12.14	-0.01	-0.04%	12.10	12.16
2014-04-30	Miércoles	12.15	+0.005	+0.04%	12.11	12.18
2014-05-01	Jueves	12.10	-0.05	-0.41%	12.08	12.17
2014-05-02	Viernes	12.07	-0.03	-0.21%	11.98	12.12
2014-05-05	Lunes	12.11	+0.03	+0.28%	12.03	12.12
2014-05-06	Martes	12.18	+0.07	+0.61%	12.08	12.20
2014-05-07	Miércoles	12.09	-0.09	-0.75%	12.08	12.20
2014-05-08	Jueves	12.14	+0.05	+0.38%	12.07	12.19
2014-05-09	Viernes	12.12	-0.01	-0.10%	12.10	12.17
2014-05-12	Lunes	12.13	+0.002	+0.02%	12.10	12.15
2014-05-13	Martes	12.08	-0.04	-0.35%	12.06	12.14
2014-05-14	Miércoles	12.10	+0.01	+0.10%	12.06	12.17
2014-05-15	Jueves	12.12	+0.03	+0.24%	12.06	12.16
2014-05-16	Viernes	12.09	-0.04	-0.32%	12.06	12.16
2014-05-19	Lunes	12.03	-0.05	-0.43%	12.00	12.10
2014-05-20	Martes	11.93	-0.10	-0.83%	11.91	12.04
2014-05-21	Miércoles	11.96	+0.03	+0.23%	11.88	11.97
2014-05-22	Jueves	11.88	-0.08	-0.68%	11.86	11.97
2014-05-23	Viernes	11.87	-0.01	-0.09%	11.85	11.92
2014-05-26	Lunes	11.89	+0.02	+0.17%	11.86	11.90
2014-05-27	Martes	11.90	+0.02	+0.14%	11.88	11.95
2014-05-28	Miércoles	11.89	-0.01	-0.12%	11.84	11.92
2014-05-29	Jueves	11.95	+0.06	+0.52%	11.85	11.97
2014-05-30	Viernes	11.97	+0.02	+0.16%	11.93	11.98
2014-06-02	Lunes	11.94	-0.03	-0.26%	11.88	11.99
2014-06-03	Martes	11.99	+0.05	+0.40%	11.91	12.00
2014-06-04	Miércoles	11.99	-0.002	-0.02%	11.96	12.03
2014-06-05	Jueves	12.02	+0.03	+0.26%	11.95	12.04
2014-06-06	Viernes	12.07	+0.05	+0.40%	11.97	12.08
2014-06-09	Lunes	12.19	+0.13	+1.05%	12.05	12.20
2014-06-10	Martes	12.20	+0.01	+0.08%	12.16	12.25
2014-06-11	Miércoles	12.21	+0.01	+0.05%	12.18	12.29
2014-06-12	Jueves	12.23	+0.03	+0.21%	12.17	12.25
2014-06-13	Viernes	12.23	-0.003	-0.02%	12.20	12.26
2014-06-16	Lunes	12.26	+0.03	+0.27%	12.20	12.27
2014-06-17	Martes	12.24	-0.02	-0.17%	12.18	12.27
2014-06-18	Miércoles	12.21	-0.03	-0.28%	12.15	12.26
2014-06-19	Jueves	12.24	+0.03	+0.25%	12.19	12.26
2014-06-20	Viernes	12.19	-0.05	-0.37%	12.18	12.27
2014-06-23	Lunes	12.28	+0.08	+0.66%	12.16	12.28
2014-06-24	Martes	12.23	-0.04	-0.33%	12.20	12.29
2014-06-25	Miércoles	12.24	+0.001	+0.01%	12.20	12.26
2014-06-26	Jueves	12.26	+0.02	+0.16%	12.21	12.28
2014-06-27	Viernes	12.22	-0.04	-0.32%	12.20	12.29
2014-06-30	Lunes	12.23	+0.02	+0.13%	12.17	12.26
2014-07-01	Martes	12.29	+0.06	+0.49%	12.21	12.32
2014-07-02	Miércoles	12.27	-0.02	-0.15%	12.21	12.30
2014-07-03	Jueves	12.11	-0.16	-1.34%	12.10	12.28
2014-07-04	Viernes	12.15	+0.04	+0.34%	12.09	12.16
2014-07-07	Lunes	12.21	+0.05	+0.45%	12.12	12.22
2014-07-08	Martes	12.21	+0.002	+0.02%	12.18	12.24
2014-07-09	Miércoles	12.21	+0.001	+0.01%	12.18	12.23
2014-07-10	Jueves	12.21	-0.002	-0.02%	12.15	12.27
2014-07-11	Viernes	12.21	+0.001	+0.004%	12.17	12.24
2014-07-14	Lunes	12.17	-0.04	-0.30%	12.16	12.22
2014-07-15	Martes	12.13	-0.04	-0.30%	12.12	12.19
2014-07-16	Miércoles	12.10	-0.03	-0.28%	12.07	12.15
2014-07-17	Jueves	12.16	+0.06	+0.49%	12.08	12.18
2014-07-18	Viernes	12.16	+0.001	+0.01%	12.13	12.19
2014-07-21	Lunes	12.16	-0.001	-0.01%	12.14	12.18
2014-07-22	Martes	12.16	+0.001	+0.01%	12.14	12.20
2014-07-23	Miércoles	12.23	+0.07	+0.61%	12.13	12.24
2014-07-24	Jueves	12.21	-0.03	-0.20%	12.18	12.25
2014-07-25	Viernes	12.16	-0.05	-0.38%	12.15	12.22
2014-07-28	Lunes	12.23	+0.07	+0.60%	12.14	12.24
2014-07-29	Martes	12.26	+0.03	+0.23%	12.21	12.27
2014-07-30	Miércoles	12.27	+0.01	+0.10%	12.21	12.29
2014-07-31	Jueves	12.29	+0.01	+0.11%	12.23	12.32
2014-08-01	Viernes	12.27	-0.01	-0.12%	12.24	12.36
2014-08-04	Lunes	12.32	+0.04	+0.35%	12.26	12.33
2014-08-05	Martes	12.37	+0.05	+0.41%	12.29	12.37
2014-08-06	Miércoles	12.38	+0.01	+0.10%	12.34	12.42
2014-08-07	Jueves	12.31	-0.07	-0.55%	12.25	12.41
2014-08-08	Viernes	12.29	-0.02	-0.14%	12.26	12.33
2014-08-11	Lunes	12.21	-0.08	-0.68%	12.18	12.30
2014-08-12	Martes	12.18	-0.03	-0.28%	12.16	12.24
2014-08-13	Miércoles	12.22	+0.05	+0.39%	12.17	12.23
2014-08-14	Jueves	12.18	-0.04	-0.34%	12.16	12.24
2014-08-15	Viernes	12.19	+0.01	+0.05%	12.14	12.22
2014-08-18	Lunes	12.16	-0.03	-0.22%	12.15	12.20
2014-08-19	Martes	12.14	-0.02	-0.19%	12.13	12.20
2014-08-20	Miércoles	12.20	+0.06	+0.52%	12.11	12.20
2014-08-21	Jueves	12.19	-0.01	-0.05%	12.14	12.21
2014-08-22	Viernes	12.24	+0.05	+0.38%	12.18	12.26
2014-08-25	Lunes	12.23	-0.01	-0.11%	12.19	12.26
2014-08-26	Martes	12.19	-0.04	-0.30%	12.17	12.24
2014-08-27	Miércoles	12.22	+0.03	+0.22%	12.17	12.24
2014-08-28	Jueves	12.24	+0.03	+0.22%	12.20	12.29
2014-08-29	Viernes	12.22	-0.02	-0.18%	12.18	12.26
2014-09-01	Lunes	12.23	+0.004	+0.03%	12.19	12.25
2014-09-02	Martes	12.16	-0.06	-0.53%	12.15	12.23
2014-09-03	Miércoles	12.24	+0.08	+0.68%	12.14	12.25
2014-09-04	Jueves	12.29	+0.05	+0.39%	12.20	12.31
2014-09-05	Viernes	12.22	-0.07	-0.57%	12.21	12.33
2014-09-08	Lunes	12.19	-0.03	-0.23%	12.15	12.22
2014-09-09	Martes	12.15	-0.04	-0.36%	12.13	12.25
2014-09-10	Miércoles	12.08	-0.07	-0.57%	12.06	12.18
2014-09-11	Jueves	12.04	-0.04	-0.34%	12.01	12.15
2014-09-12	Viernes	11.98	-0.06	-0.49%	11.95	12.05
2014-09-15	Lunes	11.95	-0.03	-0.26%	11.90	11.97
2014-09-16	Martes	11.97	+0.02	+0.16%	11.90	11.98
2014-09-17	Miércoles	11.87	-0.10	-0.84%	11.85	11.97
2014-09-18	Jueves	11.90	+0.03	+0.28%	11.83	11.91
2014-09-19	Viernes	11.79	-0.11	-0.91%	11.78	11.93
2014-09-22	Lunes	11.78	-0.01	-0.09%	11.72	11.83
2014-09-23	Martes	11.77	-0.01	-0.08%	11.72	11.83
2014-09-24	Miércoles	11.80	+0.02	+0.20%	11.75	11.82
2014-09-25	Jueves	11.76	-0.03	-0.29%	11.70	11.80
2014-09-26	Viernes	11.79	+0.02	+0.20%	11.71	11.84
2014-09-29	Lunes	11.77	-0.02	-0.15%	11.67	11.82
2014-09-30	Martes	11.74	-0.02	-0.21%	11.71	11.81
2014-10-01	Miércoles	11.76	+0.01	+0.11%	11.63	11.77
2014-10-02	Jueves	11.78	+0.02	+0.21%	11.73	11.84
2014-10-03	Viernes	11.70	-0.08	-0.70%	11.66	11.79
2014-10-06	Lunes	11.74	+0.04	+0.35%	11.65	11.77
2014-10-07	Martes	11.88	+0.14	+1.21%	11.70	11.89
2014-10-08	Miércoles	11.79	-0.09	-0.76%	11.76	11.89
2014-10-09	Jueves	11.80	+0.01	+0.08%	11.74	11.85
2014-10-10	Viernes	11.71	-0.09	-0.79%	11.67	11.82
2014-10-13	Lunes	11.79	+0.09	+0.74%	11.65	11.80
2014-10-14	Martes	11.72	-0.08	-0.67%	11.68	11.84
2014-10-15	Miércoles	11.95	+0.23	+1.97%	11.68	11.98
2014-10-16	Jueves	11.87	-0.07	-0.61%	11.83	11.95
2014-10-17	Viernes	11.82	-0.05	-0.42%	11.81	11.91
2014-10-20	Lunes	11.89	+0.06	+0.54%	11.81	11.92
2014-10-21	Martes	11.89	-0.001	-0.01%	11.85	11.96
2014-10-22	Miércoles	11.90	+0.01	+0.11%	11.85	11.95
2014-10-23	Jueves	11.88	-0.02	-0.14%	11.83	11.92
2014-10-24	Viernes	11.92	+0.04	+0.35%	11.82	11.94
2014-10-27	Lunes	11.92	-0.01	-0.06%	11.90	12.00
2014-10-28	Martes	11.90	-0.01	-0.12%	11.89	12.00
2014-10-29	Miércoles	11.87	-0.03	-0.24%	11.81	11.97
2014-10-30	Jueves	11.87	-0.0003	-0.003%	11.80	11.89
2014-10-31	Viernes	11.86	-0.02	-0.15%	11.80	11.90
2014-11-03	Lunes	11.81	-0.04	-0.38%	11.73	11.83
2014-11-04	Martes	11.85	+0.03	+0.29%	11.76	11.93
2014-11-05	Miércoles	11.66	-0.18	-1.54%	11.63	11.89
2014-11-06	Jueves	11.67	+0.01	+0.07%	11.62	11.72
2014-11-07	Viernes	11.69	+0.02	+0.17%	11.65	11.75
2014-11-10	Lunes	11.73	+0.04	+0.34%	11.67	11.75
2014-11-11	Martes	11.81	+0.08	+0.71%	11.70	11.84
2014-11-12	Miércoles	11.82	+0.01	+0.05%	11.78	11.87
2014-11-13	Jueves	11.86	+0.04	+0.37%	11.76	11.90
2014-11-14	Viernes	11.84	-0.03	-0.22%	11.77	11.87
2014-11-17	Lunes	11.83	-0.003	-0.03%	11.80	11.90
2014-11-18	Martes	11.82	-0.01	-0.11%	11.78	11.87
2014-11-19	Miércoles	11.74	-0.09	-0.72%	11.70	11.83
2014-11-20	Jueves	11.76	+0.03	+0.23%	11.68	11.79
2014-11-21	Viernes	11.81	+0.04	+0.38%	11.74	11.88
2014-11-24	Lunes	11.77	-0.04	-0.32%	11.72	11.87
2014-11-25	Martes	11.67	-0.11	-0.89%	11.61	11.78
2014-11-26	Miércoles	11.73	+0.07	+0.57%	11.60	11.75
2014-11-27	Jueves	11.76	+0.03	+0.25%	11.70	11.81
2014-11-28	Viernes	11.86	+0.10	+0.84%	11.69	11.89
2014-12-01	Lunes	11.88	+0.02	+0.19%	11.73	11.90
2014-12-02	Martes	11.91	+0.02	+0.20%	11.81	11.96
2014-12-03	Miércoles	11.85	-0.05	-0.45%	11.83	11.95
2014-12-04	Jueves	11.87	+0.01	+0.12%	11.79	11.89
2014-12-05	Viernes	11.96	+0.09	+0.74%	11.80	12.03
2014-12-08	Lunes	11.93	-0.03	-0.23%	11.86	12.00
2014-12-09	Martes	11.96	+0.03	+0.28%	11.84	12.02
2014-12-10	Miércoles	12.11	+0.15	+1.23%	11.92	12.13
2014-12-11	Jueves	12.22	+0.11	+0.95%	11.93	12.25
2014-12-12	Viernes	12.17	-0.05	-0.42%	12.09	12.37
2014-12-15	Lunes	12.12	-0.05	-0.45%	12.07	12.24
2014-12-16	Martes	12.12	+0.004	+0.03%	12.05	12.28
2014-12-17	Miércoles	11.83	-0.29	-2.39%	11.77	12.15
2014-12-18	Jueves	11.90	+0.07	+0.60%	11.80	11.95
2014-12-19	Viernes	11.89	-0.01	-0.08%	11.85	11.95
2014-12-22	Lunes	11.92	+0.03	+0.26%	11.92	11.92
2014-12-23	Martes	11.96	+0.04	+0.30%	11.84	11.98
2014-12-24	Miércoles	11.93	-0.03	-0.27%	11.90	12.01
2014-12-25	Jueves	11.94	+0.02	+0.13%	11.92	11.97
2014-12-26	Viernes	11.94	-0.005	-0.04%	11.89	11.98
2014-12-29	Lunes	12.01	+0.07	+0.62%	11.93	12.03
2014-12-30	Martes	12.06	+0.04	+0.34%	12.00	12.09
2014-12-31	Miércoles	12.05	-0.01	-0.05%	12.01	12.11