Valor del dólar australiano en México en 2015

Precio cierre $12.51
Precio promedio $11.92
Precio mínimo $11.26
Precio máximo $12.75

Al finalizar el 2015 el dólar australiano cotizó a 12.51 pesos mexicanos. El precio subió 0.436 pesos (+3.61%) desde el inicio del año, cuando cotizaba a $12.07. El precio promedio fue de $11.92.

En el 2015:

  • El precio mínimo fue de $11.26 y se alcanzó el 6 de abril.
  • El precio máximo fue de $12.75 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 15 de diciembre, con una caída del 1.89%.
  • El día más alcista fue el 4 de agosto, con un alza del 2%.
  • El precio del dólar australiano subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 14 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 12.07 +0.02 +0.18% 12.03 12.08
2015-01-02 Viernes 12.00 -0.07 -0.59% 11.98 12.08
2015-01-05 Lunes 12.08 +0.08 +0.65% 11.93 12.14
2015-01-06 Martes 12.04 -0.03 -0.29% 12.02 12.19
2015-01-07 Miércoles 11.89 -0.16 -1.29% 11.85 12.05
2015-01-08 Jueves 11.91 +0.03 +0.22% 11.85 11.95
2015-01-09 Viernes 11.98 +0.07 +0.56% 11.88 11.99
2015-01-12 Lunes 11.95 -0.03 -0.25% 11.91 12.06
2015-01-13 Martes 11.93 -0.02 -0.14% 11.84 12.01
2015-01-14 Miércoles 11.81 -0.13 -1.07% 11.79 11.97
2015-01-15 Jueves 12.04 +0.23 +1.99% 11.78 12.06
2015-01-16 Viernes 11.98 -0.06 -0.53% 11.94 12.14
2015-01-19 Lunes 12.00 +0.03 +0.22% 11.95 12.06
2015-01-20 Martes 11.98 -0.03 -0.21% 11.94 12.04
2015-01-21 Miércoles 11.93 -0.05 -0.41% 11.89 12.06
2015-01-22 Jueves 11.74 -0.19 -1.57% 11.71 11.98
2015-01-23 Viernes 11.59 -0.15 -1.32% 11.57 11.77
2015-01-26 Lunes 11.55 -0.04 -0.33% 11.51 11.63
2015-01-27 Martes 11.60 +0.05 +0.46% 11.53 11.64
2015-01-28 Miércoles 11.64 +0.04 +0.31% 11.54 11.76
2015-01-29 Jueves 11.49 -0.15 -1.31% 11.45 11.67
2015-01-30 Viernes 11.64 +0.16 +1.37% 11.45 11.68
2015-02-02 Lunes 11.60 -0.04 -0.37% 11.57 11.69
2015-02-03 Martes 11.42 -0.18 -1.57% 11.31 11.64
2015-02-04 Miércoles 11.54 +0.13 +1.10% 11.37 11.57
2015-02-05 Jueves 11.53 -0.01 -0.10% 11.48 11.60
2015-02-06 Viernes 11.58 +0.04 +0.38% 11.52 11.68
2015-02-09 Lunes 11.57 -0.002 -0.02% 11.50 11.61
2015-02-10 Martes 11.62 +0.05 +0.41% 11.51 11.65
2015-02-11 Miércoles 11.64 +0.01 +0.11% 11.58 11.68
2015-02-12 Jueves 11.54 -0.09 -0.80% 11.49 11.65
2015-02-13 Viernes 11.56 +0.02 +0.18% 11.52 11.63
2015-02-16 Lunes 11.60 +0.04 +0.33% 11.54 11.62
2015-02-17 Martes 11.66 +0.06 +0.51% 11.54 11.67
2015-02-18 Miércoles 11.61 -0.05 -0.43% 11.57 11.70
2015-02-19 Jueves 11.69 +0.08 +0.69% 11.56 11.71
2015-02-20 Viernes 11.79 +0.10 +0.84% 11.67 11.81
2015-02-23 Lunes 11.77 -0.02 -0.13% 11.72 11.81
2015-02-24 Martes 11.68 -0.09 -0.79% 11.62 11.79
2015-02-25 Miércoles 11.77 +0.09 +0.81% 11.66 11.81
2015-02-26 Jueves 11.70 -0.08 -0.65% 11.64 11.78
2015-02-27 Viernes 11.68 -0.02 -0.16% 11.64 11.78
2015-03-02 Lunes 11.66 -0.02 -0.15% 11.59 11.73
2015-03-03 Martes 11.72 +0.06 +0.49% 11.64 11.78
2015-03-04 Miércoles 11.77 +0.05 +0.42% 11.68 11.84
2015-03-05 Jueves 11.83 +0.06 +0.48% 11.71 11.84
2015-03-06 Viernes 11.96 +0.14 +1.15% 11.80 11.99
2015-03-09 Lunes 11.92 -0.04 -0.37% 11.88 11.99
2015-03-10 Martes 11.92 -0.002 -0.02% 11.82 11.94
2015-03-11 Miércoles 11.77 -0.15 -1.23% 11.68 11.95
2015-03-12 Jueves 11.86 +0.09 +0.81% 11.72 11.91
2015-03-13 Viernes 11.83 -0.04 -0.31% 11.79 11.92
2015-03-16 Lunes 11.78 -0.05 -0.40% 11.76 11.86
2015-03-17 Martes 11.71 -0.07 -0.59% 11.69 11.83
2015-03-18 Miércoles 11.73 +0.02 +0.16% 11.67 11.90
2015-03-19 Jueves 11.69 -0.04 -0.37% 11.61 11.81
2015-03-20 Viernes 11.70 +0.02 +0.17% 11.61 11.76
2015-03-23 Lunes 11.77 +0.06 +0.53% 11.66 11.80
2015-03-24 Martes 11.77 +0.002 +0.02% 11.70 11.82
2015-03-25 Miércoles 11.76 -0.01 -0.06% 11.70 11.79
2015-03-26 Jueves 11.85 +0.09 +0.77% 11.68 11.86
2015-03-27 Viernes 11.81 -0.04 -0.35% 11.74 11.89
2015-03-30 Lunes 11.68 -0.13 -1.08% 11.62 11.82
2015-03-31 Martes 11.61 -0.07 -0.63% 11.59 11.70
2015-04-01 Miércoles 11.51 -0.10 -0.82% 11.49 11.70
2015-04-02 Jueves 11.39 -0.13 -1.09% 11.35 11.52
2015-04-03 Viernes 11.30 -0.09 -0.75% 11.29 11.53
2015-04-06 Lunes 11.32 +0.02 +0.19% 11.26 11.37
2015-04-07 Martes 11.40 +0.07 +0.64% 11.28 11.48
2015-04-08 Miércoles 11.45 +0.06 +0.50% 11.38 11.51
2015-04-09 Jueves 11.61 +0.15 +1.34% 11.42 11.62
2015-04-10 Viernes 11.70 +0.09 +0.80% 11.57 11.71
2015-04-13 Lunes 11.67 -0.03 -0.24% 11.54 11.70
2015-04-14 Martes 11.64 -0.03 -0.30% 11.59 11.72
2015-04-15 Miércoles 11.73 +0.09 +0.76% 11.57 11.75
2015-04-16 Jueves 11.84 +0.11 +0.96% 11.70 11.89
2015-04-17 Viernes 11.92 +0.08 +0.68% 11.78 11.96
2015-04-20 Lunes 11.94 +0.02 +0.14% 11.86 12.02
2015-04-21 Martes 11.90 -0.04 -0.31% 11.88 11.96
2015-04-22 Miércoles 11.98 +0.08 +0.64% 11.88 12.03
2015-04-23 Jueves 11.94 -0.03 -0.27% 11.88 11.98
2015-04-24 Viernes 12.03 +0.09 +0.73% 11.91 12.08
2015-04-27 Lunes 12.06 +0.03 +0.28% 11.99 12.07
2015-04-28 Martes 12.24 +0.18 +1.47% 12.03 12.25
2015-04-29 Miércoles 12.19 -0.05 -0.43% 12.17 12.29
2015-04-30 Jueves 12.13 -0.06 -0.45% 12.03 12.22
2015-05-01 Viernes 12.23 +0.10 +0.81% 12.06 12.23
2015-05-04 Lunes 12.11 -0.12 -0.97% 12.08 12.22
2015-05-05 Martes 12.18 +0.07 +0.60% 12.06 12.25
2015-05-06 Miércoles 12.24 +0.05 +0.44% 12.15 12.28
2015-05-07 Jueves 12.11 -0.13 -1.03% 12.05 12.31
2015-05-08 Viernes 11.99 -0.12 -0.98% 11.94 12.16
2015-05-11 Lunes 12.12 +0.13 +1.05% 11.94 12.14
2015-05-12 Martes 12.24 +0.12 +0.96% 12.09 12.32
2015-05-13 Miércoles 12.38 +0.15 +1.20% 12.19 12.40
2015-05-14 Jueves 12.20 -0.18 -1.46% 12.16 12.47
2015-05-15 Viernes 12.06 -0.15 -1.21% 12.03 12.22
2015-05-18 Lunes 12.08 +0.02 +0.17% 12.01 12.13
2015-05-19 Martes 12.02 -0.06 -0.50% 12.00 12.09
2015-05-20 Miércoles 11.96 -0.06 -0.47% 11.94 12.07
2015-05-21 Jueves 12.02 +0.06 +0.50% 11.94 12.04
2015-05-22 Viernes 11.95 -0.07 -0.58% 11.91 12.06
2015-05-25 Lunes 11.94 -0.01 -0.09% 11.90 11.97
2015-05-26 Martes 11.83 -0.10 -0.87% 11.82 11.97
2015-05-27 Miércoles 11.81 -0.02 -0.20% 11.78 11.88
2015-05-28 Jueves 11.71 -0.10 -0.82% 11.69 11.87
2015-05-29 Viernes 11.75 +0.04 +0.31% 11.69 11.83
2015-06-01 Lunes 11.78 +0.03 +0.22% 11.72 11.82
2015-06-02 Martes 11.99 +0.22 +1.86% 11.76 12.02
2015-06-03 Miércoles 12.08 +0.09 +0.73% 11.96 12.12
2015-06-04 Jueves 11.95 -0.13 -1.11% 11.89 12.09
2015-06-05 Viernes 11.99 +0.04 +0.32% 11.91 12.03
2015-06-08 Lunes 12.04 +0.05 +0.43% 11.95 12.06
2015-06-09 Martes 11.98 -0.06 -0.47% 11.93 12.07
2015-06-10 Miércoles 11.97 -0.01 -0.05% 11.90 12.06
2015-06-11 Jueves 11.90 -0.07 -0.59% 11.88 12.05
2015-06-12 Viernes 11.91 +0.004 +0.04% 11.82 11.96
2015-06-15 Lunes 11.99 +0.08 +0.66% 11.87 12.01
2015-06-16 Martes 11.93 -0.06 -0.46% 11.90 12.03
2015-06-17 Miércoles 11.82 -0.11 -0.91% 11.76 11.95
2015-06-18 Jueves 11.96 +0.14 +1.21% 11.76 12.00
2015-06-19 Viernes 11.93 -0.04 -0.33% 11.83 11.97
2015-06-22 Lunes 11.86 -0.07 -0.57% 11.83 11.96
2015-06-23 Martes 11.91 +0.06 +0.48% 11.82 11.94
2015-06-24 Miércoles 11.94 +0.03 +0.22% 11.86 11.95
2015-06-25 Jueves 11.98 +0.04 +0.32% 11.92 12.02
2015-06-26 Viernes 11.91 -0.07 -0.59% 11.88 12.00
2015-06-29 Lunes 12.05 +0.14 +1.17% 11.85 12.11
2015-06-30 Martes 12.13 +0.09 +0.71% 12.02 12.14
2015-07-01 Miércoles 12.06 -0.07 -0.57% 12.05 12.18
2015-07-02 Jueves 11.95 -0.11 -0.91% 11.91 12.09
2015-07-03 Viernes 11.81 -0.14 -1.16% 11.76 11.98
2015-07-06 Lunes 11.78 -0.03 -0.25% 11.74 11.91
2015-07-07 Martes 11.77 -0.02 -0.16% 11.69 11.79
2015-07-08 Miércoles 11.77 +0.01 +0.07% 11.68 11.80
2015-07-09 Jueves 11.78 +0.004 +0.03% 11.70 11.85
2015-07-10 Viernes 11.70 -0.08 -0.66% 11.65 11.84
2015-07-13 Lunes 11.63 -0.07 -0.59% 11.61 11.77
2015-07-14 Martes 11.67 +0.04 +0.36% 11.60 11.72
2015-07-15 Miércoles 11.64 -0.03 -0.24% 11.58 11.72
2015-07-16 Jueves 11.72 +0.08 +0.67% 11.60 11.76
2015-07-17 Viernes 11.74 +0.02 +0.17% 11.67 11.77
2015-07-20 Lunes 11.80 +0.06 +0.50% 11.67 11.84
2015-07-21 Martes 11.87 +0.07 +0.62% 11.75 11.90
2015-07-22 Miércoles 11.87 -0.005 -0.04% 11.80 11.92
2015-07-23 Jueves 11.93 +0.06 +0.50% 11.82 11.95
2015-07-24 Viernes 11.85 -0.08 -0.68% 11.77 11.94
2015-07-27 Lunes 11.84 -0.003 -0.03% 11.80 11.92
2015-07-28 Martes 11.94 +0.10 +0.81% 11.82 11.97
2015-07-29 Miércoles 11.88 -0.06 -0.48% 11.81 11.97
2015-07-30 Jueves 11.86 -0.02 -0.17% 11.80 12.00
2015-07-31 Viernes 11.77 -0.09 -0.80% 11.70 11.88
2015-08-03 Lunes 11.79 +0.02 +0.17% 11.69 11.80
2015-08-04 Martes 12.03 +0.24 +2.00% 11.74 12.03
2015-08-05 Miércoles 12.05 +0.02 +0.17% 11.94 12.07
2015-08-06 Jueves 11.99 -0.05 -0.45% 11.97 12.09
2015-08-07 Viernes 11.98 -0.01 -0.07% 11.89 12.06
2015-08-10 Lunes 11.98 -0.003 -0.02% 11.91 11.99
2015-08-11 Martes 11.92 -0.06 -0.54% 11.87 12.02
2015-08-12 Miércoles 12.01 +0.10 +0.82% 11.81 12.06
2015-08-13 Jueves 12.07 +0.06 +0.48% 11.92 12.10
2015-08-14 Viernes 12.07 -0.004 -0.03% 12.04 12.13
2015-08-17 Lunes 12.11 +0.04 +0.33% 12.06 12.15
2015-08-18 Martes 12.04 -0.07 -0.58% 12.01 12.15
2015-08-19 Miércoles 12.21 +0.17 +1.45% 12.00 12.23
2015-08-20 Jueves 12.33 +0.12 +0.95% 12.14 12.34
2015-08-21 Viernes 12.44 +0.11 +0.88% 12.25 12.47
2015-08-24 Lunes 12.31 -0.12 -0.99% 12.12 12.47
2015-08-25 Martes 12.27 -0.05 -0.39% 12.14 12.38
2015-08-26 Miércoles 12.11 -0.16 -1.27% 12.07 12.35
2015-08-27 Jueves 12.10 -0.02 -0.13% 12.01 12.16
2015-08-28 Viernes 12.02 -0.08 -0.65% 11.94 12.16
2015-08-31 Lunes 11.92 -0.10 -0.83% 11.85 12.04
2015-09-01 Martes 11.91 -0.01 -0.05% 11.81 12.00
2015-09-02 Miércoles 11.84 -0.07 -0.57% 11.79 11.93
2015-09-03 Jueves 11.79 -0.05 -0.44% 11.75 11.89
2015-09-04 Viernes 11.71 -0.08 -0.71% 11.64 11.83
2015-09-07 Lunes 11.77 +0.06 +0.51% 11.68 11.80
2015-09-08 Martes 11.81 +0.04 +0.34% 11.74 11.84
2015-09-09 Miércoles 11.81 +0.001 +0.01% 11.77 11.88
2015-09-10 Jueves 11.87 +0.06 +0.49% 11.73 11.99
2015-09-11 Viernes 11.94 +0.08 +0.63% 11.80 11.96
2015-09-14 Lunes 11.96 +0.02 +0.15% 11.86 12.03
2015-09-15 Martes 11.92 -0.04 -0.32% 11.87 11.99
2015-09-16 Miércoles 11.91 -0.01 -0.06% 11.88 11.97
2015-09-17 Jueves 11.91 -0.004 -0.03% 11.81 11.95
2015-09-18 Viernes 11.97 +0.06 +0.53% 11.88 12.01
2015-09-21 Lunes 11.88 -0.09 -0.75% 11.85 11.97
2015-09-22 Martes 11.98 +0.09 +0.78% 11.86 12.00
2015-09-23 Miércoles 11.99 +0.01 +0.10% 11.86 12.02
2015-09-24 Jueves 11.85 -0.14 -1.13% 11.79 12.10
2015-09-25 Viernes 11.92 +0.07 +0.58% 11.71 11.97
2015-09-28 Lunes 11.93 +0.01 +0.11% 11.85 11.98
2015-09-29 Martes 11.89 -0.04 -0.33% 11.84 11.99
2015-09-30 Miércoles 11.88 -0.02 -0.15% 11.82 11.95
2015-10-01 Jueves 11.89 +0.02 +0.14% 11.83 11.94
2015-10-02 Viernes 11.81 -0.08 -0.68% 11.75 11.95
2015-10-05 Lunes 11.90 +0.09 +0.72% 11.76 11.90
2015-10-06 Martes 11.93 +0.04 +0.30% 11.85 11.99
2015-10-07 Miércoles 12.00 +0.07 +0.58% 11.91 12.02
2015-10-08 Jueves 11.95 -0.05 -0.43% 11.89 12.01
2015-10-09 Viernes 12.05 +0.10 +0.87% 11.92 12.09
2015-10-12 Lunes 12.12 +0.06 +0.53% 11.99 12.15
2015-10-13 Martes 12.07 -0.05 -0.42% 12.02 12.13
2015-10-14 Miércoles 12.03 -0.04 -0.34% 11.98 12.08
2015-10-15 Jueves 12.01 -0.01 -0.12% 11.96 12.08
2015-10-16 Viernes 11.93 -0.08 -0.69% 11.87 12.03
2015-10-19 Lunes 11.96 +0.03 +0.23% 11.87 12.00
2015-10-20 Martes 12.03 +0.07 +0.58% 11.93 12.07
2015-10-21 Miércoles 12.01 -0.02 -0.13% 11.98 12.06
2015-10-22 Jueves 11.88 -0.13 -1.12% 11.86 12.05
2015-10-23 Viernes 11.97 +0.10 +0.80% 11.86 12.01
2015-10-26 Lunes 11.98 +0.01 +0.10% 11.93 12.04
2015-10-27 Martes 11.90 -0.09 -0.72% 11.85 12.04
2015-10-28 Miércoles 11.84 -0.06 -0.49% 11.71 11.93
2015-10-29 Jueves 11.76 -0.07 -0.63% 11.72 11.85
2015-10-30 Viernes 11.78 +0.02 +0.13% 11.71 11.84
2015-11-02 Lunes 11.75 -0.03 -0.26% 11.72 11.81
2015-11-03 Martes 11.78 +0.03 +0.30% 11.73 11.87
2015-11-04 Miércoles 11.82 +0.04 +0.33% 11.72 11.84
2015-11-05 Jueves 11.86 +0.04 +0.32% 11.78 11.88
2015-11-06 Viernes 11.84 -0.02 -0.16% 11.80 11.94
2015-11-09 Lunes 11.82 -0.02 -0.18% 11.79 11.93
2015-11-10 Martes 11.78 -0.04 -0.34% 11.73 11.89
2015-11-11 Miércoles 11.81 +0.03 +0.27% 11.76 11.85
2015-11-12 Jueves 11.93 +0.11 +0.96% 11.80 11.97
2015-11-13 Viernes 11.90 -0.03 -0.24% 11.87 11.99
2015-11-16 Lunes 11.90 +0.004 +0.03% 11.84 11.93
2015-11-17 Martes 11.89 -0.01 -0.07% 11.86 11.97
2015-11-18 Miércoles 11.90 +0.01 +0.07% 11.85 11.92
2015-11-19 Jueves 11.96 +0.06 +0.47% 11.87 11.99
2015-11-20 Viernes 11.97 +0.01 +0.11% 11.91 12.00
2015-11-23 Lunes 11.91 -0.07 -0.55% 11.84 11.97
2015-11-24 Martes 12.00 +0.09 +0.79% 11.88 12.01
2015-11-25 Miércoles 11.97 -0.03 -0.27% 11.95 12.03
2015-11-26 Jueves 11.97 +0.002 +0.01% 11.91 12.00
2015-11-27 Viernes 11.96 -0.01 -0.07% 11.88 11.99
2015-11-30 Lunes 11.98 +0.02 +0.17% 11.91 12.05
2015-12-01 Martes 12.10 +0.12 +0.99% 11.96 12.15
2015-12-02 Miércoles 12.11 +0.01 +0.09% 12.06 12.16
2015-12-03 Jueves 12.27 +0.16 +1.30% 12.07 12.32
2015-12-04 Viernes 12.23 -0.04 -0.33% 12.19 12.35
2015-12-07 Lunes 12.27 +0.05 +0.38% 12.17 12.34
2015-12-08 Martes 12.29 +0.01 +0.10% 12.19 12.31
2015-12-09 Miércoles 12.34 +0.05 +0.40% 12.18 12.36
2015-12-10 Jueves 12.52 +0.19 +1.51% 12.32 12.56
2015-12-11 Viernes 12.50 -0.02 -0.16% 12.45 12.59
2015-12-14 Lunes 12.54 +0.04 +0.33% 12.41 12.63
2015-12-15 Martes 12.31 -0.24 -1.89% 12.27 12.62
2015-12-16 Miércoles 12.29 -0.02 -0.17% 12.22 12.42
2015-12-17 Jueves 12.15 -0.13 -1.08% 12.05 12.31
2015-12-18 Viernes 12.30 +0.14 +1.18% 12.09 12.30
2015-12-21 Lunes 12.34 +0.04 +0.33% 12.20 12.39
2015-12-22 Martes 12.44 +0.10 +0.84% 12.31 12.47
2015-12-23 Miércoles 12.46 +0.02 +0.14% 12.37 12.50
2015-12-24 Jueves 12.54 +0.08 +0.65% 12.43 12.60
2015-12-25 Viernes 12.48 -0.06 -0.46% 12.46 12.60
2015-12-28 Lunes 12.50 +0.02 +0.19% 12.48 12.59
2015-12-29 Martes 12.59 +0.08 +0.66% 12.48 12.61
2015-12-30 Miércoles 12.67 +0.08 +0.63% 12.53 12.69
2015-12-31 Jueves 12.51 -0.16 -1.25% 12.49 12.75