Valor del dólar australiano en México en 2015

Precio cierre $12.51

Precio promedio $11.92

Precio mínimo $11.26

Precio máximo $12.75

Al finalizar el 2015 el dólar australiano cotizó a 12.51 pesos mexicanos. El precio subió 0.436 pesos (+3.61%) desde el inicio del año, cuando cotizaba a $12.07. El precio promedio fue de $11.92.

En el 2015:

El precio mínimo fue de $11.26 y se alcanzó el 6 de abril.
El precio máximo fue de $12.75 y se alcanzó el 31 de diciembre.
El día más bajista fue el 15 de diciembre, con una caída del 1.89%.
El día más alcista fue el 4 de agosto, con un alza del 2%.
El precio del dólar australiano subió 132 días y bajó 129 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 7 y el 14 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	12.07	+0.02	+0.18%	12.03	12.08
2015-01-02	Viernes	12.00	-0.07	-0.59%	11.98	12.08
2015-01-05	Lunes	12.08	+0.08	+0.65%	11.93	12.14
2015-01-06	Martes	12.04	-0.03	-0.29%	12.02	12.19
2015-01-07	Miércoles	11.89	-0.16	-1.29%	11.85	12.05
2015-01-08	Jueves	11.91	+0.03	+0.22%	11.85	11.95
2015-01-09	Viernes	11.98	+0.07	+0.56%	11.88	11.99
2015-01-12	Lunes	11.95	-0.03	-0.25%	11.91	12.06
2015-01-13	Martes	11.93	-0.02	-0.14%	11.84	12.01
2015-01-14	Miércoles	11.81	-0.13	-1.07%	11.79	11.97
2015-01-15	Jueves	12.04	+0.23	+1.99%	11.78	12.06
2015-01-16	Viernes	11.98	-0.06	-0.53%	11.94	12.14
2015-01-19	Lunes	12.00	+0.03	+0.22%	11.95	12.06
2015-01-20	Martes	11.98	-0.03	-0.21%	11.94	12.04
2015-01-21	Miércoles	11.93	-0.05	-0.41%	11.89	12.06
2015-01-22	Jueves	11.74	-0.19	-1.57%	11.71	11.98
2015-01-23	Viernes	11.59	-0.15	-1.32%	11.57	11.77
2015-01-26	Lunes	11.55	-0.04	-0.33%	11.51	11.63
2015-01-27	Martes	11.60	+0.05	+0.46%	11.53	11.64
2015-01-28	Miércoles	11.64	+0.04	+0.31%	11.54	11.76
2015-01-29	Jueves	11.49	-0.15	-1.31%	11.45	11.67
2015-01-30	Viernes	11.64	+0.16	+1.37%	11.45	11.68
2015-02-02	Lunes	11.60	-0.04	-0.37%	11.57	11.69
2015-02-03	Martes	11.42	-0.18	-1.57%	11.31	11.64
2015-02-04	Miércoles	11.54	+0.13	+1.10%	11.37	11.57
2015-02-05	Jueves	11.53	-0.01	-0.10%	11.48	11.60
2015-02-06	Viernes	11.58	+0.04	+0.38%	11.52	11.68
2015-02-09	Lunes	11.57	-0.002	-0.02%	11.50	11.61
2015-02-10	Martes	11.62	+0.05	+0.41%	11.51	11.65
2015-02-11	Miércoles	11.64	+0.01	+0.11%	11.58	11.68
2015-02-12	Jueves	11.54	-0.09	-0.80%	11.49	11.65
2015-02-13	Viernes	11.56	+0.02	+0.18%	11.52	11.63
2015-02-16	Lunes	11.60	+0.04	+0.33%	11.54	11.62
2015-02-17	Martes	11.66	+0.06	+0.51%	11.54	11.67
2015-02-18	Miércoles	11.61	-0.05	-0.43%	11.57	11.70
2015-02-19	Jueves	11.69	+0.08	+0.69%	11.56	11.71
2015-02-20	Viernes	11.79	+0.10	+0.84%	11.67	11.81
2015-02-23	Lunes	11.77	-0.02	-0.13%	11.72	11.81
2015-02-24	Martes	11.68	-0.09	-0.79%	11.62	11.79
2015-02-25	Miércoles	11.77	+0.09	+0.81%	11.66	11.81
2015-02-26	Jueves	11.70	-0.08	-0.65%	11.64	11.78
2015-02-27	Viernes	11.68	-0.02	-0.16%	11.64	11.78
2015-03-02	Lunes	11.66	-0.02	-0.15%	11.59	11.73
2015-03-03	Martes	11.72	+0.06	+0.49%	11.64	11.78
2015-03-04	Miércoles	11.77	+0.05	+0.42%	11.68	11.84
2015-03-05	Jueves	11.83	+0.06	+0.48%	11.71	11.84
2015-03-06	Viernes	11.96	+0.14	+1.15%	11.80	11.99
2015-03-09	Lunes	11.92	-0.04	-0.37%	11.88	11.99
2015-03-10	Martes	11.92	-0.002	-0.02%	11.82	11.94
2015-03-11	Miércoles	11.77	-0.15	-1.23%	11.68	11.95
2015-03-12	Jueves	11.86	+0.09	+0.81%	11.72	11.91
2015-03-13	Viernes	11.83	-0.04	-0.31%	11.79	11.92
2015-03-16	Lunes	11.78	-0.05	-0.40%	11.76	11.86
2015-03-17	Martes	11.71	-0.07	-0.59%	11.69	11.83
2015-03-18	Miércoles	11.73	+0.02	+0.16%	11.67	11.90
2015-03-19	Jueves	11.69	-0.04	-0.37%	11.61	11.81
2015-03-20	Viernes	11.70	+0.02	+0.17%	11.61	11.76
2015-03-23	Lunes	11.77	+0.06	+0.53%	11.66	11.80
2015-03-24	Martes	11.77	+0.002	+0.02%	11.70	11.82
2015-03-25	Miércoles	11.76	-0.01	-0.06%	11.70	11.79
2015-03-26	Jueves	11.85	+0.09	+0.77%	11.68	11.86
2015-03-27	Viernes	11.81	-0.04	-0.35%	11.74	11.89
2015-03-30	Lunes	11.68	-0.13	-1.08%	11.62	11.82
2015-03-31	Martes	11.61	-0.07	-0.63%	11.59	11.70
2015-04-01	Miércoles	11.51	-0.10	-0.82%	11.49	11.70
2015-04-02	Jueves	11.39	-0.13	-1.09%	11.35	11.52
2015-04-03	Viernes	11.30	-0.09	-0.75%	11.29	11.53
2015-04-06	Lunes	11.32	+0.02	+0.19%	11.26	11.37
2015-04-07	Martes	11.40	+0.07	+0.64%	11.28	11.48
2015-04-08	Miércoles	11.45	+0.06	+0.50%	11.38	11.51
2015-04-09	Jueves	11.61	+0.15	+1.34%	11.42	11.62
2015-04-10	Viernes	11.70	+0.09	+0.80%	11.57	11.71
2015-04-13	Lunes	11.67	-0.03	-0.24%	11.54	11.70
2015-04-14	Martes	11.64	-0.03	-0.30%	11.59	11.72
2015-04-15	Miércoles	11.73	+0.09	+0.76%	11.57	11.75
2015-04-16	Jueves	11.84	+0.11	+0.96%	11.70	11.89
2015-04-17	Viernes	11.92	+0.08	+0.68%	11.78	11.96
2015-04-20	Lunes	11.94	+0.02	+0.14%	11.86	12.02
2015-04-21	Martes	11.90	-0.04	-0.31%	11.88	11.96
2015-04-22	Miércoles	11.98	+0.08	+0.64%	11.88	12.03
2015-04-23	Jueves	11.94	-0.03	-0.27%	11.88	11.98
2015-04-24	Viernes	12.03	+0.09	+0.73%	11.91	12.08
2015-04-27	Lunes	12.06	+0.03	+0.28%	11.99	12.07
2015-04-28	Martes	12.24	+0.18	+1.47%	12.03	12.25
2015-04-29	Miércoles	12.19	-0.05	-0.43%	12.17	12.29
2015-04-30	Jueves	12.13	-0.06	-0.45%	12.03	12.22
2015-05-01	Viernes	12.23	+0.10	+0.81%	12.06	12.23
2015-05-04	Lunes	12.11	-0.12	-0.97%	12.08	12.22
2015-05-05	Martes	12.18	+0.07	+0.60%	12.06	12.25
2015-05-06	Miércoles	12.24	+0.05	+0.44%	12.15	12.28
2015-05-07	Jueves	12.11	-0.13	-1.03%	12.05	12.31
2015-05-08	Viernes	11.99	-0.12	-0.98%	11.94	12.16
2015-05-11	Lunes	12.12	+0.13	+1.05%	11.94	12.14
2015-05-12	Martes	12.24	+0.12	+0.96%	12.09	12.32
2015-05-13	Miércoles	12.38	+0.15	+1.20%	12.19	12.40
2015-05-14	Jueves	12.20	-0.18	-1.46%	12.16	12.47
2015-05-15	Viernes	12.06	-0.15	-1.21%	12.03	12.22
2015-05-18	Lunes	12.08	+0.02	+0.17%	12.01	12.13
2015-05-19	Martes	12.02	-0.06	-0.50%	12.00	12.09
2015-05-20	Miércoles	11.96	-0.06	-0.47%	11.94	12.07
2015-05-21	Jueves	12.02	+0.06	+0.50%	11.94	12.04
2015-05-22	Viernes	11.95	-0.07	-0.58%	11.91	12.06
2015-05-25	Lunes	11.94	-0.01	-0.09%	11.90	11.97
2015-05-26	Martes	11.83	-0.10	-0.87%	11.82	11.97
2015-05-27	Miércoles	11.81	-0.02	-0.20%	11.78	11.88
2015-05-28	Jueves	11.71	-0.10	-0.82%	11.69	11.87
2015-05-29	Viernes	11.75	+0.04	+0.31%	11.69	11.83
2015-06-01	Lunes	11.78	+0.03	+0.22%	11.72	11.82
2015-06-02	Martes	11.99	+0.22	+1.86%	11.76	12.02
2015-06-03	Miércoles	12.08	+0.09	+0.73%	11.96	12.12
2015-06-04	Jueves	11.95	-0.13	-1.11%	11.89	12.09
2015-06-05	Viernes	11.99	+0.04	+0.32%	11.91	12.03
2015-06-08	Lunes	12.04	+0.05	+0.43%	11.95	12.06
2015-06-09	Martes	11.98	-0.06	-0.47%	11.93	12.07
2015-06-10	Miércoles	11.97	-0.01	-0.05%	11.90	12.06
2015-06-11	Jueves	11.90	-0.07	-0.59%	11.88	12.05
2015-06-12	Viernes	11.91	+0.004	+0.04%	11.82	11.96
2015-06-15	Lunes	11.99	+0.08	+0.66%	11.87	12.01
2015-06-16	Martes	11.93	-0.06	-0.46%	11.90	12.03
2015-06-17	Miércoles	11.82	-0.11	-0.91%	11.76	11.95
2015-06-18	Jueves	11.96	+0.14	+1.21%	11.76	12.00
2015-06-19	Viernes	11.93	-0.04	-0.33%	11.83	11.97
2015-06-22	Lunes	11.86	-0.07	-0.57%	11.83	11.96
2015-06-23	Martes	11.91	+0.06	+0.48%	11.82	11.94
2015-06-24	Miércoles	11.94	+0.03	+0.22%	11.86	11.95
2015-06-25	Jueves	11.98	+0.04	+0.32%	11.92	12.02
2015-06-26	Viernes	11.91	-0.07	-0.59%	11.88	12.00
2015-06-29	Lunes	12.05	+0.14	+1.17%	11.85	12.11
2015-06-30	Martes	12.13	+0.09	+0.71%	12.02	12.14
2015-07-01	Miércoles	12.06	-0.07	-0.57%	12.05	12.18
2015-07-02	Jueves	11.95	-0.11	-0.91%	11.91	12.09
2015-07-03	Viernes	11.81	-0.14	-1.16%	11.76	11.98
2015-07-06	Lunes	11.78	-0.03	-0.25%	11.74	11.91
2015-07-07	Martes	11.77	-0.02	-0.16%	11.69	11.79
2015-07-08	Miércoles	11.77	+0.01	+0.07%	11.68	11.80
2015-07-09	Jueves	11.78	+0.004	+0.03%	11.70	11.85
2015-07-10	Viernes	11.70	-0.08	-0.66%	11.65	11.84
2015-07-13	Lunes	11.63	-0.07	-0.59%	11.61	11.77
2015-07-14	Martes	11.67	+0.04	+0.36%	11.60	11.72
2015-07-15	Miércoles	11.64	-0.03	-0.24%	11.58	11.72
2015-07-16	Jueves	11.72	+0.08	+0.67%	11.60	11.76
2015-07-17	Viernes	11.74	+0.02	+0.17%	11.67	11.77
2015-07-20	Lunes	11.80	+0.06	+0.50%	11.67	11.84
2015-07-21	Martes	11.87	+0.07	+0.62%	11.75	11.90
2015-07-22	Miércoles	11.87	-0.005	-0.04%	11.80	11.92
2015-07-23	Jueves	11.93	+0.06	+0.50%	11.82	11.95
2015-07-24	Viernes	11.85	-0.08	-0.68%	11.77	11.94
2015-07-27	Lunes	11.84	-0.003	-0.03%	11.80	11.92
2015-07-28	Martes	11.94	+0.10	+0.81%	11.82	11.97
2015-07-29	Miércoles	11.88	-0.06	-0.48%	11.81	11.97
2015-07-30	Jueves	11.86	-0.02	-0.17%	11.80	12.00
2015-07-31	Viernes	11.77	-0.09	-0.80%	11.70	11.88
2015-08-03	Lunes	11.79	+0.02	+0.17%	11.69	11.80
2015-08-04	Martes	12.03	+0.24	+2.00%	11.74	12.03
2015-08-05	Miércoles	12.05	+0.02	+0.17%	11.94	12.07
2015-08-06	Jueves	11.99	-0.05	-0.45%	11.97	12.09
2015-08-07	Viernes	11.98	-0.01	-0.07%	11.89	12.06
2015-08-10	Lunes	11.98	-0.003	-0.02%	11.91	11.99
2015-08-11	Martes	11.92	-0.06	-0.54%	11.87	12.02
2015-08-12	Miércoles	12.01	+0.10	+0.82%	11.81	12.06
2015-08-13	Jueves	12.07	+0.06	+0.48%	11.92	12.10
2015-08-14	Viernes	12.07	-0.004	-0.03%	12.04	12.13
2015-08-17	Lunes	12.11	+0.04	+0.33%	12.06	12.15
2015-08-18	Martes	12.04	-0.07	-0.58%	12.01	12.15
2015-08-19	Miércoles	12.21	+0.17	+1.45%	12.00	12.23
2015-08-20	Jueves	12.33	+0.12	+0.95%	12.14	12.34
2015-08-21	Viernes	12.44	+0.11	+0.88%	12.25	12.47
2015-08-24	Lunes	12.31	-0.12	-0.99%	12.12	12.47
2015-08-25	Martes	12.27	-0.05	-0.39%	12.14	12.38
2015-08-26	Miércoles	12.11	-0.16	-1.27%	12.07	12.35
2015-08-27	Jueves	12.10	-0.02	-0.13%	12.01	12.16
2015-08-28	Viernes	12.02	-0.08	-0.65%	11.94	12.16
2015-08-31	Lunes	11.92	-0.10	-0.83%	11.85	12.04
2015-09-01	Martes	11.91	-0.01	-0.05%	11.81	12.00
2015-09-02	Miércoles	11.84	-0.07	-0.57%	11.79	11.93
2015-09-03	Jueves	11.79	-0.05	-0.44%	11.75	11.89
2015-09-04	Viernes	11.71	-0.08	-0.71%	11.64	11.83
2015-09-07	Lunes	11.77	+0.06	+0.51%	11.68	11.80
2015-09-08	Martes	11.81	+0.04	+0.34%	11.74	11.84
2015-09-09	Miércoles	11.81	+0.001	+0.01%	11.77	11.88
2015-09-10	Jueves	11.87	+0.06	+0.49%	11.73	11.99
2015-09-11	Viernes	11.94	+0.08	+0.63%	11.80	11.96
2015-09-14	Lunes	11.96	+0.02	+0.15%	11.86	12.03
2015-09-15	Martes	11.92	-0.04	-0.32%	11.87	11.99
2015-09-16	Miércoles	11.91	-0.01	-0.06%	11.88	11.97
2015-09-17	Jueves	11.91	-0.004	-0.03%	11.81	11.95
2015-09-18	Viernes	11.97	+0.06	+0.53%	11.88	12.01
2015-09-21	Lunes	11.88	-0.09	-0.75%	11.85	11.97
2015-09-22	Martes	11.98	+0.09	+0.78%	11.86	12.00
2015-09-23	Miércoles	11.99	+0.01	+0.10%	11.86	12.02
2015-09-24	Jueves	11.85	-0.14	-1.13%	11.79	12.10
2015-09-25	Viernes	11.92	+0.07	+0.58%	11.71	11.97
2015-09-28	Lunes	11.93	+0.01	+0.11%	11.85	11.98
2015-09-29	Martes	11.89	-0.04	-0.33%	11.84	11.99
2015-09-30	Miércoles	11.88	-0.02	-0.15%	11.82	11.95
2015-10-01	Jueves	11.89	+0.02	+0.14%	11.83	11.94
2015-10-02	Viernes	11.81	-0.08	-0.68%	11.75	11.95
2015-10-05	Lunes	11.90	+0.09	+0.72%	11.76	11.90
2015-10-06	Martes	11.93	+0.04	+0.30%	11.85	11.99
2015-10-07	Miércoles	12.00	+0.07	+0.58%	11.91	12.02
2015-10-08	Jueves	11.95	-0.05	-0.43%	11.89	12.01
2015-10-09	Viernes	12.05	+0.10	+0.87%	11.92	12.09
2015-10-12	Lunes	12.12	+0.06	+0.53%	11.99	12.15
2015-10-13	Martes	12.07	-0.05	-0.42%	12.02	12.13
2015-10-14	Miércoles	12.03	-0.04	-0.34%	11.98	12.08
2015-10-15	Jueves	12.01	-0.01	-0.12%	11.96	12.08
2015-10-16	Viernes	11.93	-0.08	-0.69%	11.87	12.03
2015-10-19	Lunes	11.96	+0.03	+0.23%	11.87	12.00
2015-10-20	Martes	12.03	+0.07	+0.58%	11.93	12.07
2015-10-21	Miércoles	12.01	-0.02	-0.13%	11.98	12.06
2015-10-22	Jueves	11.88	-0.13	-1.12%	11.86	12.05
2015-10-23	Viernes	11.97	+0.10	+0.80%	11.86	12.01
2015-10-26	Lunes	11.98	+0.01	+0.10%	11.93	12.04
2015-10-27	Martes	11.90	-0.09	-0.72%	11.85	12.04
2015-10-28	Miércoles	11.84	-0.06	-0.49%	11.71	11.93
2015-10-29	Jueves	11.76	-0.07	-0.63%	11.72	11.85
2015-10-30	Viernes	11.78	+0.02	+0.13%	11.71	11.84
2015-11-02	Lunes	11.75	-0.03	-0.26%	11.72	11.81
2015-11-03	Martes	11.78	+0.03	+0.30%	11.73	11.87
2015-11-04	Miércoles	11.82	+0.04	+0.33%	11.72	11.84
2015-11-05	Jueves	11.86	+0.04	+0.32%	11.78	11.88
2015-11-06	Viernes	11.84	-0.02	-0.16%	11.80	11.94
2015-11-09	Lunes	11.82	-0.02	-0.18%	11.79	11.93
2015-11-10	Martes	11.78	-0.04	-0.34%	11.73	11.89
2015-11-11	Miércoles	11.81	+0.03	+0.27%	11.76	11.85
2015-11-12	Jueves	11.93	+0.11	+0.96%	11.80	11.97
2015-11-13	Viernes	11.90	-0.03	-0.24%	11.87	11.99
2015-11-16	Lunes	11.90	+0.004	+0.03%	11.84	11.93
2015-11-17	Martes	11.89	-0.01	-0.07%	11.86	11.97
2015-11-18	Miércoles	11.90	+0.01	+0.07%	11.85	11.92
2015-11-19	Jueves	11.96	+0.06	+0.47%	11.87	11.99
2015-11-20	Viernes	11.97	+0.01	+0.11%	11.91	12.00
2015-11-23	Lunes	11.91	-0.07	-0.55%	11.84	11.97
2015-11-24	Martes	12.00	+0.09	+0.79%	11.88	12.01
2015-11-25	Miércoles	11.97	-0.03	-0.27%	11.95	12.03
2015-11-26	Jueves	11.97	+0.002	+0.01%	11.91	12.00
2015-11-27	Viernes	11.96	-0.01	-0.07%	11.88	11.99
2015-11-30	Lunes	11.98	+0.02	+0.17%	11.91	12.05
2015-12-01	Martes	12.10	+0.12	+0.99%	11.96	12.15
2015-12-02	Miércoles	12.11	+0.01	+0.09%	12.06	12.16
2015-12-03	Jueves	12.27	+0.16	+1.30%	12.07	12.32
2015-12-04	Viernes	12.23	-0.04	-0.33%	12.19	12.35
2015-12-07	Lunes	12.27	+0.05	+0.38%	12.17	12.34
2015-12-08	Martes	12.29	+0.01	+0.10%	12.19	12.31
2015-12-09	Miércoles	12.34	+0.05	+0.40%	12.18	12.36
2015-12-10	Jueves	12.52	+0.19	+1.51%	12.32	12.56
2015-12-11	Viernes	12.50	-0.02	-0.16%	12.45	12.59
2015-12-14	Lunes	12.54	+0.04	+0.33%	12.41	12.63
2015-12-15	Martes	12.31	-0.24	-1.89%	12.27	12.62
2015-12-16	Miércoles	12.29	-0.02	-0.17%	12.22	12.42
2015-12-17	Jueves	12.15	-0.13	-1.08%	12.05	12.31
2015-12-18	Viernes	12.30	+0.14	+1.18%	12.09	12.30
2015-12-21	Lunes	12.34	+0.04	+0.33%	12.20	12.39
2015-12-22	Martes	12.44	+0.10	+0.84%	12.31	12.47
2015-12-23	Miércoles	12.46	+0.02	+0.14%	12.37	12.50
2015-12-24	Jueves	12.54	+0.08	+0.65%	12.43	12.60
2015-12-25	Viernes	12.48	-0.06	-0.46%	12.46	12.60
2015-12-28	Lunes	12.50	+0.02	+0.19%	12.48	12.59
2015-12-29	Martes	12.59	+0.08	+0.66%	12.48	12.61
2015-12-30	Miércoles	12.67	+0.08	+0.63%	12.53	12.69
2015-12-31	Jueves	12.51	-0.16	-1.25%	12.49	12.75