Valor del dólar australiano en México en 2016

Precio cierre $14.96

Precio promedio $13.90

Precio mínimo $12.28

Precio máximo $16.22

Al finalizar el 2016 el dólar australiano cotizó a 14.96 pesos mexicanos. El precio subió 2.418 pesos (+19.29%) desde el inicio del año, cuando cotizaba a $12.54. El precio promedio fue de $13.9.

En el 2016:

El precio mínimo fue de $12.28 y se alcanzó el 6 de enero.
El precio máximo fue de $16.22 y se alcanzó el 11 de noviembre.
El día más bajista fue el 27 de abril, con una caída del 2.33%.
El día más alcista fue el 9 de noviembre, con un alza del 6.64%.
El precio del dólar australiano subió 138 días y bajó 123 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 13 y el 21 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	12.54	+0.03	+0.25%	12.49	12.55
2016-01-04	Lunes	12.45	-0.09	-0.71%	12.41	12.57
2016-01-05	Martes	12.42	-0.03	-0.27%	12.35	12.48
2016-01-06	Miércoles	12.40	-0.01	-0.10%	12.28	12.44
2016-01-07	Jueves	12.52	+0.11	+0.93%	12.33	12.52
2016-01-08	Viernes	12.47	-0.05	-0.39%	12.41	12.60
2016-01-11	Lunes	12.51	+0.04	+0.33%	12.43	12.58
2016-01-12	Martes	12.50	-0.01	-0.07%	12.42	12.56
2016-01-13	Miércoles	12.49	-0.02	-0.13%	12.44	12.59
2016-01-14	Jueves	12.49	+0.005	+0.04%	12.42	12.52
2016-01-15	Viernes	12.55	+0.05	+0.43%	12.37	12.57
2016-01-18	Lunes	12.50	-0.04	-0.33%	12.46	12.61
2016-01-19	Martes	12.63	+0.12	+0.98%	12.44	12.67
2016-01-20	Miércoles	12.80	+0.17	+1.35%	12.57	12.83
2016-01-21	Jueves	13.11	+0.31	+2.43%	12.75	13.17
2016-01-22	Viernes	12.91	-0.20	-1.51%	12.89	13.14
2016-01-25	Lunes	12.94	+0.03	+0.24%	12.87	12.99
2016-01-26	Martes	12.93	-0.01	-0.04%	12.88	12.98
2016-01-27	Miércoles	12.98	+0.04	+0.33%	12.88	13.06
2016-01-28	Jueves	12.99	+0.01	+0.07%	12.92	13.04
2016-01-29	Viernes	12.83	-0.16	-1.21%	12.81	13.02
2016-02-01	Lunes	12.97	+0.14	+1.10%	12.77	13.02
2016-02-02	Martes	13.01	+0.04	+0.29%	12.92	13.08
2016-02-03	Miércoles	13.03	+0.02	+0.15%	12.95	13.17
2016-02-04	Jueves	13.16	+0.13	+1.02%	12.99	13.22
2016-02-05	Viernes	13.04	-0.12	-0.90%	12.95	13.19
2016-02-08	Lunes	13.23	+0.19	+1.46%	13.03	13.32
2016-02-09	Martes	13.30	+0.06	+0.47%	13.10	13.34
2016-02-10	Miércoles	13.44	+0.14	+1.05%	13.22	13.45
2016-02-11	Jueves	13.61	+0.18	+1.32%	13.32	13.79
2016-02-12	Viernes	13.44	-0.18	-1.29%	13.39	13.67
2016-02-15	Lunes	13.44	+0.004	+0.03%	13.39	13.56
2016-02-16	Martes	13.43	-0.01	-0.09%	13.32	13.51
2016-02-17	Miércoles	13.19	-0.24	-1.78%	12.88	13.46
2016-02-18	Jueves	13.09	-0.10	-0.77%	12.90	13.22
2016-02-19	Viernes	13.03	-0.06	-0.45%	12.88	13.11
2016-02-22	Lunes	13.06	+0.03	+0.24%	12.97	13.12
2016-02-23	Martes	13.12	+0.05	+0.42%	13.05	13.17
2016-02-24	Miércoles	13.11	-0.01	-0.06%	13.04	13.17
2016-02-25	Jueves	13.12	+0.01	+0.04%	13.01	13.13
2016-02-26	Viernes	13.03	-0.08	-0.63%	12.92	13.15
2016-02-29	Lunes	12.95	-0.08	-0.61%	12.89	13.08
2016-03-01	Martes	12.85	-0.10	-0.76%	12.78	12.99
2016-03-02	Miércoles	13.00	+0.14	+1.12%	12.83	13.02
2016-03-03	Jueves	13.18	+0.18	+1.37%	12.97	13.22
2016-03-04	Viernes	13.22	+0.04	+0.32%	13.10	13.29
2016-03-07	Lunes	13.26	+0.04	+0.31%	13.13	13.29
2016-03-08	Martes	13.34	+0.08	+0.59%	13.18	13.38
2016-03-09	Miércoles	13.28	-0.06	-0.44%	13.26	13.40
2016-03-10	Jueves	13.29	+0.01	+0.07%	13.16	13.37
2016-03-11	Viernes	13.37	+0.08	+0.63%	13.24	13.42
2016-03-14	Lunes	13.34	-0.03	-0.23%	13.28	13.43
2016-03-15	Martes	13.34	-0.005	-0.03%	13.29	13.40
2016-03-16	Miércoles	13.29	-0.05	-0.34%	13.27	13.39
2016-03-17	Jueves	13.25	-0.04	-0.31%	13.22	13.43
2016-03-18	Viernes	13.22	-0.03	-0.20%	13.12	13.32
2016-03-21	Lunes	13.20	-0.03	-0.20%	13.17	13.28
2016-03-22	Martes	13.21	+0.01	+0.10%	13.16	13.29
2016-03-23	Miércoles	13.25	+0.04	+0.28%	13.14	13.27
2016-03-24	Jueves	13.26	+0.01	+0.10%	13.16	13.31
2016-03-25	Viernes	13.17	-0.09	-0.71%	13.13	13.27
2016-03-28	Lunes	13.16	-0.01	-0.08%	13.12	13.25
2016-03-29	Martes	13.23	+0.07	+0.54%	13.12	13.27
2016-03-30	Miércoles	13.22	-0.01	-0.05%	13.16	13.28
2016-03-31	Jueves	13.23	+0.01	+0.11%	13.16	13.33
2016-04-01	Viernes	13.29	+0.06	+0.44%	13.20	13.39
2016-04-04	Lunes	13.30	+0.01	+0.09%	13.16	13.32
2016-04-05	Martes	13.35	+0.05	+0.35%	13.24	13.38
2016-04-06	Miércoles	13.41	+0.07	+0.49%	13.31	13.49
2016-04-07	Jueves	13.41	-0.002	-0.01%	13.35	13.47
2016-04-08	Viernes	13.43	+0.02	+0.14%	13.36	13.48
2016-04-11	Lunes	13.41	-0.03	-0.19%	13.36	13.47
2016-04-12	Martes	13.43	+0.03	+0.21%	13.37	13.49
2016-04-13	Miércoles	13.34	-0.09	-0.70%	13.32	13.46
2016-04-14	Jueves	13.43	+0.09	+0.66%	13.33	13.49
2016-04-15	Viernes	13.56	+0.14	+1.02%	13.37	13.59
2016-04-18	Lunes	13.51	-0.05	-0.37%	13.33	13.59
2016-04-19	Martes	13.53	+0.01	+0.10%	13.44	13.57
2016-04-20	Miércoles	13.47	-0.06	-0.45%	13.41	13.55
2016-04-21	Jueves	13.52	+0.05	+0.36%	13.42	13.56
2016-04-22	Viernes	13.47	-0.05	-0.33%	13.41	13.57
2016-04-25	Lunes	13.55	+0.08	+0.57%	13.41	13.61
2016-04-26	Martes	13.46	-0.09	-0.66%	13.42	13.58
2016-04-27	Miércoles	13.14	-0.31	-2.33%	13.09	13.50
2016-04-28	Jueves	13.17	+0.03	+0.21%	13.09	13.31
2016-04-29	Viernes	13.06	-0.11	-0.86%	13.00	13.22
2016-05-02	Lunes	13.19	+0.13	+1.02%	13.03	13.20
2016-05-03	Martes	13.18	-0.01	-0.11%	13.00	13.27
2016-05-04	Miércoles	13.27	+0.10	+0.73%	13.16	13.35
2016-05-05	Jueves	13.36	+0.09	+0.66%	13.22	13.37
2016-05-06	Viernes	13.18	-0.18	-1.38%	13.11	13.38
2016-05-09	Lunes	13.32	+0.14	+1.07%	13.09	13.33
2016-05-10	Martes	13.25	-0.07	-0.53%	13.22	13.37
2016-05-11	Miércoles	13.27	+0.03	+0.20%	13.20	13.32
2016-05-12	Jueves	13.17	-0.11	-0.80%	13.08	13.28
2016-05-13	Viernes	13.20	+0.04	+0.28%	13.09	13.24
2016-05-16	Lunes	13.34	+0.14	+1.06%	13.13	13.36
2016-05-17	Martes	13.38	+0.04	+0.29%	13.32	13.47
2016-05-18	Miércoles	13.33	-0.05	-0.37%	13.30	13.43
2016-05-19	Jueves	13.32	-0.02	-0.12%	13.27	13.41
2016-05-20	Viernes	13.25	-0.07	-0.52%	13.22	13.35
2016-05-23	Lunes	13.38	+0.13	+0.98%	13.23	13.39
2016-05-24	Martes	13.27	-0.10	-0.76%	13.18	13.39
2016-05-25	Miércoles	13.31	+0.03	+0.24%	13.18	13.32
2016-05-26	Jueves	13.34	+0.03	+0.23%	13.23	13.35
2016-05-27	Viernes	13.26	-0.08	-0.60%	13.22	13.38
2016-05-30	Lunes	13.28	+0.02	+0.15%	13.22	13.29
2016-05-31	Martes	13.36	+0.08	+0.62%	13.26	13.39
2016-06-01	Miércoles	13.44	+0.08	+0.63%	13.33	13.48
2016-06-02	Jueves	13.50	+0.06	+0.43%	13.36	13.51
2016-06-03	Viernes	13.70	+0.20	+1.48%	13.47	13.73
2016-06-06	Lunes	13.75	+0.05	+0.39%	13.62	13.76
2016-06-07	Martes	13.69	-0.06	-0.42%	13.67	13.89
2016-06-08	Miércoles	13.54	-0.16	-1.16%	13.49	13.72
2016-06-09	Jueves	13.56	+0.03	+0.19%	13.49	13.62
2016-06-10	Viernes	13.73	+0.17	+1.26%	13.51	13.82
2016-06-13	Lunes	13.92	+0.18	+1.34%	13.70	13.95
2016-06-14	Martes	13.93	+0.02	+0.11%	13.89	14.00
2016-06-15	Miércoles	14.01	+0.08	+0.54%	13.88	14.02
2016-06-16	Jueves	13.95	-0.06	-0.44%	13.85	14.05
2016-06-17	Viernes	13.94	-0.01	-0.05%	13.88	13.99
2016-06-20	Lunes	13.91	-0.03	-0.19%	13.85	14.00
2016-06-21	Martes	13.87	-0.04	-0.29%	13.85	13.97
2016-06-22	Miércoles	13.87	-0.001	-0.01%	13.84	14.02
2016-06-23	Jueves	13.87	-0.003	-0.02%	13.78	13.96
2016-06-24	Viernes	14.13	+0.26	+1.86%	13.71	14.35
2016-06-27	Lunes	14.07	-0.06	-0.44%	13.96	14.15
2016-06-28	Martes	13.91	-0.16	-1.11%	13.80	14.11
2016-06-29	Miércoles	13.77	-0.14	-0.97%	13.74	13.97
2016-06-30	Jueves	13.62	-0.16	-1.14%	13.51	13.85
2016-07-01	Viernes	13.77	+0.15	+1.09%	13.55	13.80
2016-07-04	Lunes	13.89	+0.12	+0.88%	13.65	13.91
2016-07-05	Martes	14.04	+0.16	+1.13%	13.84	14.07
2016-07-06	Miércoles	14.09	+0.04	+0.31%	13.97	14.18
2016-07-07	Jueves	14.09	+0.01	+0.05%	14.00	14.20
2016-07-08	Viernes	14.00	-0.09	-0.63%	13.94	14.17
2016-07-11	Lunes	13.91	-0.10	-0.68%	13.84	14.03
2016-07-12	Martes	13.98	+0.07	+0.51%	13.89	14.01
2016-07-13	Miércoles	13.97	-0.01	-0.04%	13.92	14.05
2016-07-14	Jueves	14.01	+0.03	+0.24%	13.90	14.03
2016-07-15	Viernes	14.11	+0.10	+0.73%	13.96	14.11
2016-07-18	Lunes	13.95	-0.16	-1.12%	13.94	14.14
2016-07-19	Martes	13.88	-0.07	-0.51%	13.80	13.97
2016-07-20	Miércoles	13.97	+0.08	+0.61%	13.82	13.98
2016-07-21	Jueves	13.92	-0.04	-0.31%	13.89	14.01
2016-07-22	Viernes	13.85	-0.08	-0.54%	13.80	13.95
2016-07-25	Lunes	14.03	+0.18	+1.30%	13.79	14.04
2016-07-26	Martes	14.09	+0.06	+0.43%	14.00	14.19
2016-07-27	Miércoles	14.10	+0.02	+0.12%	13.98	14.18
2016-07-28	Jueves	14.17	+0.07	+0.50%	14.08	14.22
2016-07-29	Viernes	14.25	+0.07	+0.51%	14.15	14.29
2016-08-01	Lunes	14.22	-0.03	-0.19%	14.14	14.29
2016-08-02	Martes	14.41	+0.19	+1.35%	14.14	14.43
2016-08-03	Miércoles	14.33	-0.08	-0.57%	14.31	14.43
2016-08-04	Jueves	14.42	+0.09	+0.66%	14.31	14.46
2016-08-05	Viernes	14.29	-0.13	-0.91%	14.26	14.48
2016-08-08	Lunes	14.20	-0.10	-0.68%	14.17	14.30
2016-08-09	Martes	14.14	-0.05	-0.37%	14.09	14.22
2016-08-10	Miércoles	14.19	+0.04	+0.30%	14.11	14.22
2016-08-11	Jueves	14.03	-0.15	-1.07%	13.97	14.29
2016-08-12	Viernes	13.96	-0.07	-0.50%	13.93	14.07
2016-08-15	Lunes	13.87	-0.09	-0.66%	13.82	13.99
2016-08-16	Martes	13.90	+0.03	+0.19%	13.80	13.95
2016-08-17	Miércoles	13.88	-0.02	-0.11%	13.81	13.96
2016-08-18	Jueves	13.98	+0.10	+0.70%	13.85	13.99
2016-08-19	Viernes	13.90	-0.08	-0.59%	13.87	14.01
2016-08-22	Lunes	13.93	+0.04	+0.26%	13.84	13.99
2016-08-23	Martes	14.14	+0.21	+1.50%	13.91	14.15
2016-08-24	Miércoles	14.05	-0.09	-0.64%	14.02	14.16
2016-08-25	Jueves	13.99	-0.06	-0.44%	13.97	14.11
2016-08-26	Viernes	14.07	+0.08	+0.58%	13.91	14.07
2016-08-29	Lunes	14.10	+0.03	+0.20%	13.98	14.11
2016-08-30	Martes	14.13	+0.03	+0.20%	14.01	14.17
2016-08-31	Miércoles	14.12	-0.01	-0.07%	14.09	14.20
2016-09-01	Jueves	14.16	+0.04	+0.30%	14.09	14.27
2016-09-02	Viernes	14.07	-0.09	-0.64%	14.03	14.25
2016-09-05	Lunes	14.08	+0.01	+0.05%	14.02	14.10
2016-09-06	Martes	14.05	-0.03	-0.20%	14.01	14.18
2016-09-07	Miércoles	14.10	+0.06	+0.39%	13.99	14.17
2016-09-08	Jueves	14.27	+0.16	+1.17%	14.07	14.30
2016-09-09	Viernes	14.26	-0.01	-0.05%	14.19	14.32
2016-09-12	Lunes	14.23	-0.03	-0.20%	14.21	14.41
2016-09-13	Martes	14.24	+0.01	+0.07%	14.18	14.38
2016-09-14	Miércoles	14.40	+0.15	+1.07%	14.20	14.42
2016-09-15	Jueves	14.54	+0.14	+0.98%	14.35	14.56
2016-09-16	Viernes	14.68	+0.14	+0.99%	14.46	14.80
2016-09-19	Lunes	14.83	+0.15	+1.03%	14.64	14.89
2016-09-20	Martes	14.98	+0.14	+0.95%	14.79	15.03
2016-09-21	Miércoles	15.05	+0.07	+0.50%	14.89	15.09
2016-09-22	Jueves	14.99	-0.06	-0.37%	14.90	15.09
2016-09-23	Viernes	15.08	+0.09	+0.58%	14.94	15.12
2016-09-26	Lunes	15.18	+0.10	+0.64%	15.02	15.22
2016-09-27	Martes	14.87	-0.31	-2.05%	14.84	15.21
2016-09-28	Miércoles	14.90	+0.03	+0.23%	14.84	14.99
2016-09-29	Jueves	14.91	+0.01	+0.06%	14.77	14.94
2016-09-30	Viernes	14.86	-0.05	-0.35%	14.78	14.97
2016-10-03	Lunes	14.80	-0.06	-0.37%	14.72	14.87
2016-10-04	Martes	14.73	-0.07	-0.48%	14.64	14.88
2016-10-05	Miércoles	14.64	-0.09	-0.60%	14.62	14.76
2016-10-06	Jueves	14.59	-0.05	-0.34%	14.54	14.66
2016-10-07	Viernes	14.62	+0.03	+0.19%	14.53	14.70
2016-10-10	Lunes	14.40	-0.22	-1.51%	14.28	14.69
2016-10-11	Martes	14.25	-0.15	-1.01%	14.21	14.42
2016-10-12	Miércoles	14.30	+0.05	+0.32%	14.22	14.38
2016-10-13	Jueves	14.33	+0.03	+0.20%	14.23	14.42
2016-10-14	Viernes	14.49	+0.16	+1.12%	14.30	14.53
2016-10-17	Lunes	14.38	-0.10	-0.71%	14.35	14.52
2016-10-18	Martes	14.27	-0.12	-0.82%	14.24	14.46
2016-10-19	Miércoles	14.30	+0.03	+0.21%	14.24	14.35
2016-10-20	Jueves	14.20	-0.10	-0.68%	14.14	14.33
2016-10-21	Viernes	14.14	-0.06	-0.40%	14.11	14.27
2016-10-24	Lunes	14.12	-0.02	-0.14%	14.08	14.19
2016-10-25	Martes	14.17	+0.04	+0.31%	14.06	14.18
2016-10-26	Miércoles	14.30	+0.13	+0.93%	14.12	14.36
2016-10-27	Jueves	14.30	+0.004	+0.03%	14.23	14.37
2016-10-28	Viernes	14.42	+0.11	+0.80%	14.17	14.51
2016-10-31	Lunes	14.36	-0.06	-0.42%	14.29	14.46
2016-11-01	Martes	14.69	+0.33	+2.30%	14.31	14.75
2016-11-02	Miércoles	14.84	+0.15	+1.02%	14.65	14.94
2016-11-03	Jueves	14.73	-0.10	-0.70%	14.67	15.02
2016-11-04	Viernes	14.60	-0.14	-0.92%	14.52	14.80
2016-11-07	Lunes	14.37	-0.23	-1.56%	14.23	14.67
2016-11-08	Martes	14.21	-0.16	-1.10%	14.20	14.39
2016-11-09	Miércoles	15.15	+0.94	+6.64%	14.10	15.80
2016-11-10	Jueves	15.67	+0.52	+3.41%	15.13	15.80
2016-11-11	Viernes	15.66	-0.01	-0.08%	15.55	16.22
2016-11-14	Lunes	15.64	-0.02	-0.11%	15.53	15.92
2016-11-15	Martes	15.32	-0.32	-2.03%	15.24	15.71
2016-11-16	Miércoles	15.12	-0.21	-1.34%	15.09	15.40
2016-11-17	Jueves	15.13	+0.01	+0.08%	14.99	15.17
2016-11-18	Viernes	15.14	+0.01	+0.09%	14.96	15.33
2016-11-21	Lunes	15.07	-0.07	-0.47%	15.01	15.16
2016-11-22	Martes	15.24	+0.17	+1.12%	14.99	15.27
2016-11-23	Miércoles	15.25	+0.01	+0.04%	15.22	15.37
2016-11-24	Jueves	15.36	+0.12	+0.77%	15.21	15.39
2016-11-25	Viernes	15.40	+0.04	+0.26%	15.33	15.47
2016-11-28	Lunes	15.44	+0.03	+0.23%	15.29	15.46
2016-11-29	Martes	15.43	-0.01	-0.06%	15.37	15.49
2016-11-30	Miércoles	15.19	-0.24	-1.53%	15.09	15.46
2016-12-01	Jueves	15.40	+0.20	+1.35%	15.14	15.44
2016-12-02	Viernes	15.39	-0.005	-0.03%	15.34	15.49
2016-12-05	Lunes	15.39	-0.01	-0.04%	15.28	15.44
2016-12-06	Martes	15.22	-0.17	-1.10%	15.12	15.40
2016-12-07	Miércoles	15.21	-0.004	-0.03%	15.08	15.28
2016-12-08	Jueves	15.15	-0.07	-0.43%	15.14	15.30
2016-12-09	Viernes	15.20	+0.05	+0.35%	15.11	15.30
2016-12-12	Lunes	15.16	-0.04	-0.28%	15.10	15.21
2016-12-13	Martes	15.21	+0.05	+0.34%	15.12	15.24
2016-12-14	Miércoles	15.16	-0.05	-0.31%	15.14	15.25
2016-12-15	Jueves	14.96	-0.20	-1.30%	14.93	15.29
2016-12-16	Viernes	14.93	-0.03	-0.22%	14.86	15.01
2016-12-19	Lunes	14.77	-0.16	-1.06%	14.75	14.97
2016-12-20	Martes	14.85	+0.08	+0.54%	14.71	14.86
2016-12-21	Miércoles	14.88	+0.03	+0.18%	14.83	14.94
2016-12-22	Jueves	14.98	+0.10	+0.68%	14.85	15.03
2016-12-23	Viernes	14.81	-0.17	-1.16%	14.76	15.01
2016-12-26	Lunes	14.83	+0.03	+0.19%	14.75	14.90
2016-12-27	Martes	14.91	+0.08	+0.53%	14.78	14.94
2016-12-28	Miércoles	14.90	-0.01	-0.08%	14.83	15.00
2016-12-29	Jueves	14.96	+0.06	+0.41%	14.86	14.99
2016-12-30	Viernes	14.96	-0.01	-0.03%	14.86	15.01