Valor del dólar australiano en México en 2016

Precio cierre $14.96
Precio promedio $13.90
Precio mínimo $12.28
Precio máximo $16.22

Al finalizar el 2016 el dólar australiano cotizó a 14.96 pesos mexicanos. El precio subió 2.418 pesos (+19.29%) desde el inicio del año, cuando cotizaba a $12.54. El precio promedio fue de $13.9.

En el 2016:

  • El precio mínimo fue de $12.28 y se alcanzó el 6 de enero.
  • El precio máximo fue de $16.22 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 27 de abril, con una caída del 2.33%.
  • El día más alcista fue el 9 de noviembre, con un alza del 6.64%.
  • El precio del dólar australiano subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 21 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 12.54 +0.03 +0.25% 12.49 12.55
2016-01-04 Lunes 12.45 -0.09 -0.71% 12.41 12.57
2016-01-05 Martes 12.42 -0.03 -0.27% 12.35 12.48
2016-01-06 Miércoles 12.40 -0.01 -0.10% 12.28 12.44
2016-01-07 Jueves 12.52 +0.11 +0.93% 12.33 12.52
2016-01-08 Viernes 12.47 -0.05 -0.39% 12.41 12.60
2016-01-11 Lunes 12.51 +0.04 +0.33% 12.43 12.58
2016-01-12 Martes 12.50 -0.01 -0.07% 12.42 12.56
2016-01-13 Miércoles 12.49 -0.02 -0.13% 12.44 12.59
2016-01-14 Jueves 12.49 +0.005 +0.04% 12.42 12.52
2016-01-15 Viernes 12.55 +0.05 +0.43% 12.37 12.57
2016-01-18 Lunes 12.50 -0.04 -0.33% 12.46 12.61
2016-01-19 Martes 12.63 +0.12 +0.98% 12.44 12.67
2016-01-20 Miércoles 12.80 +0.17 +1.35% 12.57 12.83
2016-01-21 Jueves 13.11 +0.31 +2.43% 12.75 13.17
2016-01-22 Viernes 12.91 -0.20 -1.51% 12.89 13.14
2016-01-25 Lunes 12.94 +0.03 +0.24% 12.87 12.99
2016-01-26 Martes 12.93 -0.01 -0.04% 12.88 12.98
2016-01-27 Miércoles 12.98 +0.04 +0.33% 12.88 13.06
2016-01-28 Jueves 12.99 +0.01 +0.07% 12.92 13.04
2016-01-29 Viernes 12.83 -0.16 -1.21% 12.81 13.02
2016-02-01 Lunes 12.97 +0.14 +1.10% 12.77 13.02
2016-02-02 Martes 13.01 +0.04 +0.29% 12.92 13.08
2016-02-03 Miércoles 13.03 +0.02 +0.15% 12.95 13.17
2016-02-04 Jueves 13.16 +0.13 +1.02% 12.99 13.22
2016-02-05 Viernes 13.04 -0.12 -0.90% 12.95 13.19
2016-02-08 Lunes 13.23 +0.19 +1.46% 13.03 13.32
2016-02-09 Martes 13.30 +0.06 +0.47% 13.10 13.34
2016-02-10 Miércoles 13.44 +0.14 +1.05% 13.22 13.45
2016-02-11 Jueves 13.61 +0.18 +1.32% 13.32 13.79
2016-02-12 Viernes 13.44 -0.18 -1.29% 13.39 13.67
2016-02-15 Lunes 13.44 +0.004 +0.03% 13.39 13.56
2016-02-16 Martes 13.43 -0.01 -0.09% 13.32 13.51
2016-02-17 Miércoles 13.19 -0.24 -1.78% 12.88 13.46
2016-02-18 Jueves 13.09 -0.10 -0.77% 12.90 13.22
2016-02-19 Viernes 13.03 -0.06 -0.45% 12.88 13.11
2016-02-22 Lunes 13.06 +0.03 +0.24% 12.97 13.12
2016-02-23 Martes 13.12 +0.05 +0.42% 13.05 13.17
2016-02-24 Miércoles 13.11 -0.01 -0.06% 13.04 13.17
2016-02-25 Jueves 13.12 +0.01 +0.04% 13.01 13.13
2016-02-26 Viernes 13.03 -0.08 -0.63% 12.92 13.15
2016-02-29 Lunes 12.95 -0.08 -0.61% 12.89 13.08
2016-03-01 Martes 12.85 -0.10 -0.76% 12.78 12.99
2016-03-02 Miércoles 13.00 +0.14 +1.12% 12.83 13.02
2016-03-03 Jueves 13.18 +0.18 +1.37% 12.97 13.22
2016-03-04 Viernes 13.22 +0.04 +0.32% 13.10 13.29
2016-03-07 Lunes 13.26 +0.04 +0.31% 13.13 13.29
2016-03-08 Martes 13.34 +0.08 +0.59% 13.18 13.38
2016-03-09 Miércoles 13.28 -0.06 -0.44% 13.26 13.40
2016-03-10 Jueves 13.29 +0.01 +0.07% 13.16 13.37
2016-03-11 Viernes 13.37 +0.08 +0.63% 13.24 13.42
2016-03-14 Lunes 13.34 -0.03 -0.23% 13.28 13.43
2016-03-15 Martes 13.34 -0.005 -0.03% 13.29 13.40
2016-03-16 Miércoles 13.29 -0.05 -0.34% 13.27 13.39
2016-03-17 Jueves 13.25 -0.04 -0.31% 13.22 13.43
2016-03-18 Viernes 13.22 -0.03 -0.20% 13.12 13.32
2016-03-21 Lunes 13.20 -0.03 -0.20% 13.17 13.28
2016-03-22 Martes 13.21 +0.01 +0.10% 13.16 13.29
2016-03-23 Miércoles 13.25 +0.04 +0.28% 13.14 13.27
2016-03-24 Jueves 13.26 +0.01 +0.10% 13.16 13.31
2016-03-25 Viernes 13.17 -0.09 -0.71% 13.13 13.27
2016-03-28 Lunes 13.16 -0.01 -0.08% 13.12 13.25
2016-03-29 Martes 13.23 +0.07 +0.54% 13.12 13.27
2016-03-30 Miércoles 13.22 -0.01 -0.05% 13.16 13.28
2016-03-31 Jueves 13.23 +0.01 +0.11% 13.16 13.33
2016-04-01 Viernes 13.29 +0.06 +0.44% 13.20 13.39
2016-04-04 Lunes 13.30 +0.01 +0.09% 13.16 13.32
2016-04-05 Martes 13.35 +0.05 +0.35% 13.24 13.38
2016-04-06 Miércoles 13.41 +0.07 +0.49% 13.31 13.49
2016-04-07 Jueves 13.41 -0.002 -0.01% 13.35 13.47
2016-04-08 Viernes 13.43 +0.02 +0.14% 13.36 13.48
2016-04-11 Lunes 13.41 -0.03 -0.19% 13.36 13.47
2016-04-12 Martes 13.43 +0.03 +0.21% 13.37 13.49
2016-04-13 Miércoles 13.34 -0.09 -0.70% 13.32 13.46
2016-04-14 Jueves 13.43 +0.09 +0.66% 13.33 13.49
2016-04-15 Viernes 13.56 +0.14 +1.02% 13.37 13.59
2016-04-18 Lunes 13.51 -0.05 -0.37% 13.33 13.59
2016-04-19 Martes 13.53 +0.01 +0.10% 13.44 13.57
2016-04-20 Miércoles 13.47 -0.06 -0.45% 13.41 13.55
2016-04-21 Jueves 13.52 +0.05 +0.36% 13.42 13.56
2016-04-22 Viernes 13.47 -0.05 -0.33% 13.41 13.57
2016-04-25 Lunes 13.55 +0.08 +0.57% 13.41 13.61
2016-04-26 Martes 13.46 -0.09 -0.66% 13.42 13.58
2016-04-27 Miércoles 13.14 -0.31 -2.33% 13.09 13.50
2016-04-28 Jueves 13.17 +0.03 +0.21% 13.09 13.31
2016-04-29 Viernes 13.06 -0.11 -0.86% 13.00 13.22
2016-05-02 Lunes 13.19 +0.13 +1.02% 13.03 13.20
2016-05-03 Martes 13.18 -0.01 -0.11% 13.00 13.27
2016-05-04 Miércoles 13.27 +0.10 +0.73% 13.16 13.35
2016-05-05 Jueves 13.36 +0.09 +0.66% 13.22 13.37
2016-05-06 Viernes 13.18 -0.18 -1.38% 13.11 13.38
2016-05-09 Lunes 13.32 +0.14 +1.07% 13.09 13.33
2016-05-10 Martes 13.25 -0.07 -0.53% 13.22 13.37
2016-05-11 Miércoles 13.27 +0.03 +0.20% 13.20 13.32
2016-05-12 Jueves 13.17 -0.11 -0.80% 13.08 13.28
2016-05-13 Viernes 13.20 +0.04 +0.28% 13.09 13.24
2016-05-16 Lunes 13.34 +0.14 +1.06% 13.13 13.36
2016-05-17 Martes 13.38 +0.04 +0.29% 13.32 13.47
2016-05-18 Miércoles 13.33 -0.05 -0.37% 13.30 13.43
2016-05-19 Jueves 13.32 -0.02 -0.12% 13.27 13.41
2016-05-20 Viernes 13.25 -0.07 -0.52% 13.22 13.35
2016-05-23 Lunes 13.38 +0.13 +0.98% 13.23 13.39
2016-05-24 Martes 13.27 -0.10 -0.76% 13.18 13.39
2016-05-25 Miércoles 13.31 +0.03 +0.24% 13.18 13.32
2016-05-26 Jueves 13.34 +0.03 +0.23% 13.23 13.35
2016-05-27 Viernes 13.26 -0.08 -0.60% 13.22 13.38
2016-05-30 Lunes 13.28 +0.02 +0.15% 13.22 13.29
2016-05-31 Martes 13.36 +0.08 +0.62% 13.26 13.39
2016-06-01 Miércoles 13.44 +0.08 +0.63% 13.33 13.48
2016-06-02 Jueves 13.50 +0.06 +0.43% 13.36 13.51
2016-06-03 Viernes 13.70 +0.20 +1.48% 13.47 13.73
2016-06-06 Lunes 13.75 +0.05 +0.39% 13.62 13.76
2016-06-07 Martes 13.69 -0.06 -0.42% 13.67 13.89
2016-06-08 Miércoles 13.54 -0.16 -1.16% 13.49 13.72
2016-06-09 Jueves 13.56 +0.03 +0.19% 13.49 13.62
2016-06-10 Viernes 13.73 +0.17 +1.26% 13.51 13.82
2016-06-13 Lunes 13.92 +0.18 +1.34% 13.70 13.95
2016-06-14 Martes 13.93 +0.02 +0.11% 13.89 14.00
2016-06-15 Miércoles 14.01 +0.08 +0.54% 13.88 14.02
2016-06-16 Jueves 13.95 -0.06 -0.44% 13.85 14.05
2016-06-17 Viernes 13.94 -0.01 -0.05% 13.88 13.99
2016-06-20 Lunes 13.91 -0.03 -0.19% 13.85 14.00
2016-06-21 Martes 13.87 -0.04 -0.29% 13.85 13.97
2016-06-22 Miércoles 13.87 -0.001 -0.01% 13.84 14.02
2016-06-23 Jueves 13.87 -0.003 -0.02% 13.78 13.96
2016-06-24 Viernes 14.13 +0.26 +1.86% 13.71 14.35
2016-06-27 Lunes 14.07 -0.06 -0.44% 13.96 14.15
2016-06-28 Martes 13.91 -0.16 -1.11% 13.80 14.11
2016-06-29 Miércoles 13.77 -0.14 -0.97% 13.74 13.97
2016-06-30 Jueves 13.62 -0.16 -1.14% 13.51 13.85
2016-07-01 Viernes 13.77 +0.15 +1.09% 13.55 13.80
2016-07-04 Lunes 13.89 +0.12 +0.88% 13.65 13.91
2016-07-05 Martes 14.04 +0.16 +1.13% 13.84 14.07
2016-07-06 Miércoles 14.09 +0.04 +0.31% 13.97 14.18
2016-07-07 Jueves 14.09 +0.01 +0.05% 14.00 14.20
2016-07-08 Viernes 14.00 -0.09 -0.63% 13.94 14.17
2016-07-11 Lunes 13.91 -0.10 -0.68% 13.84 14.03
2016-07-12 Martes 13.98 +0.07 +0.51% 13.89 14.01
2016-07-13 Miércoles 13.97 -0.01 -0.04% 13.92 14.05
2016-07-14 Jueves 14.01 +0.03 +0.24% 13.90 14.03
2016-07-15 Viernes 14.11 +0.10 +0.73% 13.96 14.11
2016-07-18 Lunes 13.95 -0.16 -1.12% 13.94 14.14
2016-07-19 Martes 13.88 -0.07 -0.51% 13.80 13.97
2016-07-20 Miércoles 13.97 +0.08 +0.61% 13.82 13.98
2016-07-21 Jueves 13.92 -0.04 -0.31% 13.89 14.01
2016-07-22 Viernes 13.85 -0.08 -0.54% 13.80 13.95
2016-07-25 Lunes 14.03 +0.18 +1.30% 13.79 14.04
2016-07-26 Martes 14.09 +0.06 +0.43% 14.00 14.19
2016-07-27 Miércoles 14.10 +0.02 +0.12% 13.98 14.18
2016-07-28 Jueves 14.17 +0.07 +0.50% 14.08 14.22
2016-07-29 Viernes 14.25 +0.07 +0.51% 14.15 14.29
2016-08-01 Lunes 14.22 -0.03 -0.19% 14.14 14.29
2016-08-02 Martes 14.41 +0.19 +1.35% 14.14 14.43
2016-08-03 Miércoles 14.33 -0.08 -0.57% 14.31 14.43
2016-08-04 Jueves 14.42 +0.09 +0.66% 14.31 14.46
2016-08-05 Viernes 14.29 -0.13 -0.91% 14.26 14.48
2016-08-08 Lunes 14.20 -0.10 -0.68% 14.17 14.30
2016-08-09 Martes 14.14 -0.05 -0.37% 14.09 14.22
2016-08-10 Miércoles 14.19 +0.04 +0.30% 14.11 14.22
2016-08-11 Jueves 14.03 -0.15 -1.07% 13.97 14.29
2016-08-12 Viernes 13.96 -0.07 -0.50% 13.93 14.07
2016-08-15 Lunes 13.87 -0.09 -0.66% 13.82 13.99
2016-08-16 Martes 13.90 +0.03 +0.19% 13.80 13.95
2016-08-17 Miércoles 13.88 -0.02 -0.11% 13.81 13.96
2016-08-18 Jueves 13.98 +0.10 +0.70% 13.85 13.99
2016-08-19 Viernes 13.90 -0.08 -0.59% 13.87 14.01
2016-08-22 Lunes 13.93 +0.04 +0.26% 13.84 13.99
2016-08-23 Martes 14.14 +0.21 +1.50% 13.91 14.15
2016-08-24 Miércoles 14.05 -0.09 -0.64% 14.02 14.16
2016-08-25 Jueves 13.99 -0.06 -0.44% 13.97 14.11
2016-08-26 Viernes 14.07 +0.08 +0.58% 13.91 14.07
2016-08-29 Lunes 14.10 +0.03 +0.20% 13.98 14.11
2016-08-30 Martes 14.13 +0.03 +0.20% 14.01 14.17
2016-08-31 Miércoles 14.12 -0.01 -0.07% 14.09 14.20
2016-09-01 Jueves 14.16 +0.04 +0.30% 14.09 14.27
2016-09-02 Viernes 14.07 -0.09 -0.64% 14.03 14.25
2016-09-05 Lunes 14.08 +0.01 +0.05% 14.02 14.10
2016-09-06 Martes 14.05 -0.03 -0.20% 14.01 14.18
2016-09-07 Miércoles 14.10 +0.06 +0.39% 13.99 14.17
2016-09-08 Jueves 14.27 +0.16 +1.17% 14.07 14.30
2016-09-09 Viernes 14.26 -0.01 -0.05% 14.19 14.32
2016-09-12 Lunes 14.23 -0.03 -0.20% 14.21 14.41
2016-09-13 Martes 14.24 +0.01 +0.07% 14.18 14.38
2016-09-14 Miércoles 14.40 +0.15 +1.07% 14.20 14.42
2016-09-15 Jueves 14.54 +0.14 +0.98% 14.35 14.56
2016-09-16 Viernes 14.68 +0.14 +0.99% 14.46 14.80
2016-09-19 Lunes 14.83 +0.15 +1.03% 14.64 14.89
2016-09-20 Martes 14.98 +0.14 +0.95% 14.79 15.03
2016-09-21 Miércoles 15.05 +0.07 +0.50% 14.89 15.09
2016-09-22 Jueves 14.99 -0.06 -0.37% 14.90 15.09
2016-09-23 Viernes 15.08 +0.09 +0.58% 14.94 15.12
2016-09-26 Lunes 15.18 +0.10 +0.64% 15.02 15.22
2016-09-27 Martes 14.87 -0.31 -2.05% 14.84 15.21
2016-09-28 Miércoles 14.90 +0.03 +0.23% 14.84 14.99
2016-09-29 Jueves 14.91 +0.01 +0.06% 14.77 14.94
2016-09-30 Viernes 14.86 -0.05 -0.35% 14.78 14.97
2016-10-03 Lunes 14.80 -0.06 -0.37% 14.72 14.87
2016-10-04 Martes 14.73 -0.07 -0.48% 14.64 14.88
2016-10-05 Miércoles 14.64 -0.09 -0.60% 14.62 14.76
2016-10-06 Jueves 14.59 -0.05 -0.34% 14.54 14.66
2016-10-07 Viernes 14.62 +0.03 +0.19% 14.53 14.70
2016-10-10 Lunes 14.40 -0.22 -1.51% 14.28 14.69
2016-10-11 Martes 14.25 -0.15 -1.01% 14.21 14.42
2016-10-12 Miércoles 14.30 +0.05 +0.32% 14.22 14.38
2016-10-13 Jueves 14.33 +0.03 +0.20% 14.23 14.42
2016-10-14 Viernes 14.49 +0.16 +1.12% 14.30 14.53
2016-10-17 Lunes 14.38 -0.10 -0.71% 14.35 14.52
2016-10-18 Martes 14.27 -0.12 -0.82% 14.24 14.46
2016-10-19 Miércoles 14.30 +0.03 +0.21% 14.24 14.35
2016-10-20 Jueves 14.20 -0.10 -0.68% 14.14 14.33
2016-10-21 Viernes 14.14 -0.06 -0.40% 14.11 14.27
2016-10-24 Lunes 14.12 -0.02 -0.14% 14.08 14.19
2016-10-25 Martes 14.17 +0.04 +0.31% 14.06 14.18
2016-10-26 Miércoles 14.30 +0.13 +0.93% 14.12 14.36
2016-10-27 Jueves 14.30 +0.004 +0.03% 14.23 14.37
2016-10-28 Viernes 14.42 +0.11 +0.80% 14.17 14.51
2016-10-31 Lunes 14.36 -0.06 -0.42% 14.29 14.46
2016-11-01 Martes 14.69 +0.33 +2.30% 14.31 14.75
2016-11-02 Miércoles 14.84 +0.15 +1.02% 14.65 14.94
2016-11-03 Jueves 14.73 -0.10 -0.70% 14.67 15.02
2016-11-04 Viernes 14.60 -0.14 -0.92% 14.52 14.80
2016-11-07 Lunes 14.37 -0.23 -1.56% 14.23 14.67
2016-11-08 Martes 14.21 -0.16 -1.10% 14.20 14.39
2016-11-09 Miércoles 15.15 +0.94 +6.64% 14.10 15.80
2016-11-10 Jueves 15.67 +0.52 +3.41% 15.13 15.80
2016-11-11 Viernes 15.66 -0.01 -0.08% 15.55 16.22
2016-11-14 Lunes 15.64 -0.02 -0.11% 15.53 15.92
2016-11-15 Martes 15.32 -0.32 -2.03% 15.24 15.71
2016-11-16 Miércoles 15.12 -0.21 -1.34% 15.09 15.40
2016-11-17 Jueves 15.13 +0.01 +0.08% 14.99 15.17
2016-11-18 Viernes 15.14 +0.01 +0.09% 14.96 15.33
2016-11-21 Lunes 15.07 -0.07 -0.47% 15.01 15.16
2016-11-22 Martes 15.24 +0.17 +1.12% 14.99 15.27
2016-11-23 Miércoles 15.25 +0.01 +0.04% 15.22 15.37
2016-11-24 Jueves 15.36 +0.12 +0.77% 15.21 15.39
2016-11-25 Viernes 15.40 +0.04 +0.26% 15.33 15.47
2016-11-28 Lunes 15.44 +0.03 +0.23% 15.29 15.46
2016-11-29 Martes 15.43 -0.01 -0.06% 15.37 15.49
2016-11-30 Miércoles 15.19 -0.24 -1.53% 15.09 15.46
2016-12-01 Jueves 15.40 +0.20 +1.35% 15.14 15.44
2016-12-02 Viernes 15.39 -0.005 -0.03% 15.34 15.49
2016-12-05 Lunes 15.39 -0.01 -0.04% 15.28 15.44
2016-12-06 Martes 15.22 -0.17 -1.10% 15.12 15.40
2016-12-07 Miércoles 15.21 -0.004 -0.03% 15.08 15.28
2016-12-08 Jueves 15.15 -0.07 -0.43% 15.14 15.30
2016-12-09 Viernes 15.20 +0.05 +0.35% 15.11 15.30
2016-12-12 Lunes 15.16 -0.04 -0.28% 15.10 15.21
2016-12-13 Martes 15.21 +0.05 +0.34% 15.12 15.24
2016-12-14 Miércoles 15.16 -0.05 -0.31% 15.14 15.25
2016-12-15 Jueves 14.96 -0.20 -1.30% 14.93 15.29
2016-12-16 Viernes 14.93 -0.03 -0.22% 14.86 15.01
2016-12-19 Lunes 14.77 -0.16 -1.06% 14.75 14.97
2016-12-20 Martes 14.85 +0.08 +0.54% 14.71 14.86
2016-12-21 Miércoles 14.88 +0.03 +0.18% 14.83 14.94
2016-12-22 Jueves 14.98 +0.10 +0.68% 14.85 15.03
2016-12-23 Viernes 14.81 -0.17 -1.16% 14.76 15.01
2016-12-26 Lunes 14.83 +0.03 +0.19% 14.75 14.90
2016-12-27 Martes 14.91 +0.08 +0.53% 14.78 14.94
2016-12-28 Miércoles 14.90 -0.01 -0.08% 14.83 15.00
2016-12-29 Jueves 14.96 +0.06 +0.41% 14.86 14.99
2016-12-30 Viernes 14.96 -0.01 -0.03% 14.86 15.01