Valor del dólar australiano en México en 2017

Precio cierre $15.33

Precio promedio $14.49

Precio mínimo $13.53

Precio máximo $16.65

Al finalizar el 2017 el dólar australiano cotizó a 15.33 pesos mexicanos. El precio subió 0.434 pesos (+2.91%) desde el inicio del año, cuando cotizaba a $14.9. El precio promedio fue de $14.49.

En el 2017:

El precio mínimo fue de $13.53 y se alcanzó el 26 de junio.
El precio máximo fue de $16.65 y se alcanzó el 19 de enero.
El día más bajista fue el 25 de enero, con una caída del 2.22%.
El día más alcista fue el 4 de enero, con un alza del 2.39%.
El precio del dólar australiano subió 126 días y bajó 134 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 19 y el 26 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	14.90	-0.06	-0.39%	14.82	14.99
2017-01-03	Martes	15.25	+0.35	+2.38%	14.87	15.26
2017-01-04	Miércoles	15.62	+0.36	+2.39%	15.21	15.71
2017-01-05	Jueves	15.72	+0.10	+0.64%	15.43	15.84
2017-01-06	Viernes	15.49	-0.23	-1.43%	15.47	15.77
2017-01-09	Lunes	15.72	+0.23	+1.47%	15.46	15.76
2017-01-10	Martes	16.07	+0.35	+2.21%	15.69	16.10
2017-01-11	Miércoles	16.27	+0.20	+1.23%	16.01	16.35
2017-01-12	Jueves	16.30	+0.04	+0.22%	16.19	16.40
2017-01-13	Viernes	16.11	-0.19	-1.17%	16.10	16.38
2017-01-16	Lunes	16.25	+0.14	+0.88%	16.05	16.26
2017-01-17	Martes	16.27	+0.02	+0.12%	16.17	16.33
2017-01-18	Miércoles	16.46	+0.19	+1.15%	16.22	16.55
2017-01-19	Jueves	16.60	+0.14	+0.87%	16.41	16.65
2017-01-20	Viernes	16.32	-0.29	-1.72%	16.22	16.63
2017-01-23	Lunes	16.22	-0.09	-0.57%	16.09	16.32
2017-01-24	Martes	16.32	+0.10	+0.62%	16.08	16.33
2017-01-25	Miércoles	15.96	-0.36	-2.22%	15.84	16.35
2017-01-26	Jueves	15.99	+0.03	+0.16%	15.74	16.08
2017-01-27	Viernes	15.78	-0.21	-1.30%	15.73	16.11
2017-01-30	Lunes	15.70	-0.07	-0.47%	15.60	15.81
2017-01-31	Martes	15.80	+0.10	+0.63%	15.63	15.83
2017-02-01	Miércoles	15.71	-0.09	-0.60%	15.67	15.82
2017-02-02	Jueves	15.73	+0.03	+0.17%	15.66	15.85
2017-02-03	Viernes	15.66	-0.07	-0.44%	15.57	15.77
2017-02-06	Lunes	15.75	+0.09	+0.57%	15.55	15.82
2017-02-07	Martes	15.72	-0.03	-0.19%	15.68	15.81
2017-02-08	Miércoles	15.66	-0.07	-0.43%	15.60	15.78
2017-02-09	Jueves	15.52	-0.14	-0.90%	15.48	15.71
2017-02-10	Viernes	15.62	+0.10	+0.66%	15.49	15.67
2017-02-13	Lunes	15.49	-0.12	-0.79%	15.47	15.64
2017-02-14	Martes	15.53	+0.03	+0.21%	15.47	15.61
2017-02-15	Miércoles	15.63	+0.11	+0.69%	15.50	15.66
2017-02-16	Jueves	15.68	+0.05	+0.31%	15.60	15.71
2017-02-17	Viernes	15.68	-0.003	-0.02%	15.61	15.76
2017-02-20	Lunes	15.67	-0.01	-0.09%	15.64	15.78
2017-02-21	Martes	15.36	-0.30	-1.94%	15.30	15.72
2017-02-22	Miércoles	15.33	-0.03	-0.17%	15.24	15.46
2017-02-23	Jueves	15.17	-0.16	-1.05%	15.12	15.40
2017-02-24	Viernes	15.28	+0.11	+0.69%	15.11	15.29
2017-02-27	Lunes	15.27	-0.004	-0.03%	15.14	15.34
2017-02-28	Martes	15.40	+0.12	+0.81%	15.25	15.43
2017-03-01	Miércoles	15.21	-0.19	-1.22%	15.13	15.48
2017-03-02	Jueves	15.15	-0.06	-0.42%	15.07	15.23
2017-03-03	Viernes	14.82	-0.33	-2.16%	14.78	15.18
2017-03-06	Lunes	14.87	+0.05	+0.32%	14.75	14.90
2017-03-07	Martes	14.79	-0.07	-0.49%	14.74	14.94
2017-03-08	Miércoles	14.81	+0.01	+0.09%	14.74	14.87
2017-03-09	Jueves	14.89	+0.08	+0.56%	14.76	14.95
2017-03-10	Viernes	14.79	-0.10	-0.69%	14.75	14.95
2017-03-13	Lunes	14.85	+0.07	+0.44%	14.75	14.89
2017-03-14	Martes	14.87	+0.01	+0.09%	14.79	14.92
2017-03-15	Miércoles	14.81	-0.05	-0.34%	14.74	14.91
2017-03-16	Jueves	14.79	-0.02	-0.16%	14.65	14.83
2017-03-17	Viernes	14.69	-0.10	-0.65%	14.69	14.82
2017-03-20	Lunes	14.70	+0.003	+0.02%	14.66	14.81
2017-03-21	Martes	14.69	-0.01	-0.04%	14.62	14.77
2017-03-22	Miércoles	14.61	-0.08	-0.58%	14.60	14.72
2017-03-23	Jueves	14.44	-0.17	-1.14%	14.42	14.62
2017-03-24	Viernes	14.30	-0.14	-0.99%	14.29	14.47
2017-03-27	Lunes	14.39	+0.09	+0.66%	14.28	14.45
2017-03-28	Martes	14.53	+0.14	+0.95%	14.33	14.54
2017-03-29	Miércoles	14.35	-0.18	-1.23%	14.33	14.56
2017-03-30	Jueves	14.30	-0.05	-0.33%	14.25	14.40
2017-03-31	Viernes	14.28	-0.02	-0.13%	14.26	14.41
2017-04-03	Lunes	14.20	-0.08	-0.58%	14.20	14.31
2017-04-04	Martes	14.24	+0.04	+0.26%	14.17	14.31
2017-04-05	Miércoles	14.25	+0.01	+0.06%	14.15	14.27
2017-04-06	Jueves	14.14	-0.11	-0.74%	14.11	14.27
2017-04-07	Viernes	14.00	-0.14	-1.00%	13.96	14.21
2017-04-10	Lunes	14.01	+0.01	+0.07%	13.95	14.05
2017-04-11	Martes	14.08	+0.07	+0.52%	14.00	14.09
2017-04-12	Miércoles	13.95	-0.13	-0.93%	13.94	14.10
2017-04-13	Jueves	14.07	+0.12	+0.83%	13.94	14.12
2017-04-14	Viernes	14.02	-0.05	-0.34%	14.01	14.09
2017-04-17	Lunes	14.04	+0.02	+0.14%	14.00	14.14
2017-04-18	Martes	14.06	+0.02	+0.13%	13.91	14.07
2017-04-19	Miércoles	14.13	+0.07	+0.53%	13.97	14.18
2017-04-20	Jueves	14.14	+0.01	+0.07%	14.11	14.23
2017-04-21	Viernes	14.19	+0.05	+0.34%	14.12	14.25
2017-04-24	Lunes	14.18	-0.01	-0.06%	14.00	14.28
2017-04-25	Martes	14.21	+0.03	+0.19%	14.10	14.30
2017-04-26	Miércoles	14.34	+0.13	+0.91%	14.14	14.39
2017-04-27	Jueves	14.20	-0.14	-0.95%	14.13	14.39
2017-04-28	Viernes	14.09	-0.11	-0.76%	14.09	14.28
2017-05-01	Lunes	14.10	+0.01	+0.07%	14.03	14.20
2017-05-02	Martes	14.14	+0.04	+0.29%	14.05	14.17
2017-05-03	Miércoles	14.00	-0.14	-0.99%	13.95	14.16
2017-05-04	Jueves	14.12	+0.11	+0.80%	13.94	14.13
2017-05-05	Viernes	14.10	-0.02	-0.11%	14.04	14.14
2017-05-08	Lunes	14.19	+0.09	+0.64%	14.00	14.19
2017-05-09	Martes	14.08	-0.11	-0.77%	14.05	14.21
2017-05-10	Miércoles	14.01	-0.07	-0.50%	13.98	14.13
2017-05-11	Jueves	13.90	-0.11	-0.82%	13.89	14.02
2017-05-12	Viernes	13.90	+0.001	+0.01%	13.85	13.97
2017-05-15	Lunes	13.86	-0.04	-0.25%	13.83	13.92
2017-05-16	Martes	13.84	-0.02	-0.12%	13.79	13.89
2017-05-17	Miércoles	13.96	+0.11	+0.81%	13.81	13.97
2017-05-18	Jueves	13.97	+0.01	+0.09%	13.91	14.28
2017-05-19	Viernes	13.96	-0.01	-0.08%	13.88	14.01
2017-05-22	Lunes	13.95	-0.002	-0.02%	13.86	13.98
2017-05-23	Martes	13.94	-0.02	-0.14%	13.92	14.04
2017-05-24	Miércoles	13.84	-0.09	-0.68%	13.83	13.96
2017-05-25	Jueves	13.79	-0.05	-0.33%	13.70	13.86
2017-05-26	Viernes	13.79	-0.004	-0.03%	13.71	13.81
2017-05-29	Lunes	13.75	-0.04	-0.31%	13.72	13.81
2017-05-30	Martes	13.97	+0.22	+1.59%	13.72	13.97
2017-05-31	Miércoles	13.84	-0.13	-0.93%	13.82	14.00
2017-06-01	Jueves	13.75	-0.09	-0.64%	13.69	13.88
2017-06-02	Viernes	13.91	+0.17	+1.20%	13.74	13.95
2017-06-05	Lunes	13.73	-0.18	-1.29%	13.71	14.03
2017-06-06	Martes	13.69	-0.04	-0.30%	13.67	13.81
2017-06-07	Miércoles	13.76	+0.07	+0.51%	13.67	13.82
2017-06-08	Jueves	13.73	-0.03	-0.20%	13.69	13.79
2017-06-09	Viernes	13.68	-0.05	-0.36%	13.65	13.76
2017-06-12	Lunes	13.68	-0.01	-0.05%	13.65	13.74
2017-06-13	Martes	13.61	-0.07	-0.50%	13.58	13.73
2017-06-14	Miércoles	13.60	-0.01	-0.09%	13.59	13.72
2017-06-15	Jueves	13.68	+0.08	+0.60%	13.57	13.76
2017-06-16	Viernes	13.65	-0.03	-0.21%	13.64	13.74
2017-06-19	Lunes	13.65	-0.004	-0.03%	13.62	13.70
2017-06-20	Martes	13.79	+0.14	+1.05%	13.62	13.82
2017-06-21	Miércoles	13.77	-0.02	-0.11%	13.69	13.84
2017-06-22	Jueves	13.66	-0.11	-0.82%	13.59	13.82
2017-06-23	Viernes	13.62	-0.04	-0.26%	13.59	13.71
2017-06-26	Lunes	13.56	-0.07	-0.50%	13.53	13.65
2017-06-27	Martes	13.64	+0.09	+0.64%	13.53	13.71
2017-06-28	Miércoles	13.64	-0.001	-0.01%	13.59	13.73
2017-06-29	Jueves	13.86	+0.22	+1.63%	13.61	13.90
2017-06-30	Viernes	13.94	+0.08	+0.56%	13.81	13.97
2017-07-03	Lunes	13.96	+0.02	+0.13%	13.88	13.97
2017-07-04	Martes	13.84	-0.12	-0.85%	13.81	13.98
2017-07-05	Miércoles	13.92	+0.07	+0.54%	13.83	13.97
2017-07-06	Jueves	13.85	-0.06	-0.45%	13.82	13.98
2017-07-07	Viernes	13.76	-0.09	-0.69%	13.73	13.91
2017-07-10	Lunes	13.66	-0.10	-0.72%	13.59	13.76
2017-07-11	Martes	13.68	+0.02	+0.12%	13.61	13.75
2017-07-12	Miércoles	13.65	-0.02	-0.17%	13.60	13.73
2017-07-13	Jueves	13.67	+0.01	+0.10%	13.64	13.77
2017-07-14	Viernes	13.76	+0.09	+0.67%	13.66	13.77
2017-07-17	Lunes	13.72	-0.04	-0.28%	13.69	13.81
2017-07-18	Martes	13.84	+0.12	+0.86%	13.68	13.96
2017-07-19	Miércoles	13.95	+0.12	+0.85%	13.83	13.98
2017-07-20	Jueves	13.92	-0.04	-0.28%	13.87	14.04
2017-07-21	Viernes	13.98	+0.06	+0.45%	13.78	13.99
2017-07-24	Lunes	14.05	+0.07	+0.51%	13.92	14.13
2017-07-25	Martes	14.11	+0.06	+0.42%	14.02	14.14
2017-07-26	Miércoles	14.08	-0.03	-0.19%	13.99	14.12
2017-07-27	Jueves	14.12	+0.04	+0.28%	14.07	14.17
2017-07-28	Viernes	14.20	+0.08	+0.56%	14.08	14.25
2017-07-31	Lunes	14.25	+0.05	+0.32%	14.15	14.29
2017-08-01	Martes	14.26	+0.01	+0.06%	14.13	14.31
2017-08-02	Miércoles	14.20	-0.06	-0.42%	14.19	14.32
2017-08-03	Jueves	14.19	-0.01	-0.08%	14.11	14.23
2017-08-04	Viernes	14.18	-0.01	-0.05%	14.12	14.26
2017-08-07	Lunes	14.19	+0.01	+0.05%	14.15	14.24
2017-08-08	Martes	14.13	-0.06	-0.42%	14.12	14.25
2017-08-09	Miércoles	14.16	+0.03	+0.23%	14.07	14.23
2017-08-10	Jueves	14.15	-0.01	-0.04%	14.09	14.20
2017-08-11	Viernes	14.08	-0.08	-0.54%	14.04	14.18
2017-08-14	Lunes	13.95	-0.12	-0.88%	13.94	14.11
2017-08-15	Martes	13.93	-0.03	-0.18%	13.91	14.01
2017-08-16	Miércoles	14.00	+0.07	+0.51%	13.92	14.03
2017-08-17	Jueves	14.07	+0.08	+0.54%	13.97	14.11
2017-08-18	Viernes	14.05	-0.03	-0.21%	14.03	14.21
2017-08-21	Lunes	14.02	-0.03	-0.21%	14.00	14.08
2017-08-22	Martes	13.97	-0.05	-0.32%	13.94	14.04
2017-08-23	Miércoles	13.98	+0.01	+0.07%	13.93	14.11
2017-08-24	Jueves	14.01	+0.03	+0.20%	13.92	14.03
2017-08-25	Viernes	13.97	-0.04	-0.28%	13.95	14.05
2017-08-28	Lunes	14.23	+0.26	+1.89%	13.94	14.24
2017-08-29	Martes	14.18	-0.06	-0.39%	14.18	14.29
2017-08-30	Miércoles	14.00	-0.18	-1.24%	13.99	14.26
2017-08-31	Jueves	14.21	+0.21	+1.52%	13.98	14.23
2017-09-01	Viernes	14.20	-0.02	-0.13%	14.14	14.23
2017-09-04	Lunes	14.20	+0.003	+0.02%	14.14	14.26
2017-09-05	Martes	14.31	+0.11	+0.81%	14.19	14.35
2017-09-06	Miércoles	14.23	-0.08	-0.56%	14.19	14.34
2017-09-07	Jueves	14.22	-0.01	-0.08%	14.17	14.26
2017-09-08	Viernes	14.27	+0.05	+0.36%	14.21	14.37
2017-09-11	Lunes	14.19	-0.09	-0.61%	14.14	14.34
2017-09-12	Martes	14.21	+0.03	+0.20%	14.15	14.31
2017-09-13	Miércoles	14.17	-0.04	-0.28%	14.15	14.30
2017-09-14	Jueves	14.14	-0.03	-0.21%	14.09	14.23
2017-09-15	Viernes	14.13	-0.01	-0.07%	14.11	14.22
2017-09-18	Lunes	14.14	+0.01	+0.07%	14.09	14.20
2017-09-19	Martes	14.26	+0.12	+0.81%	14.12	14.30
2017-09-20	Miércoles	14.27	+0.01	+0.09%	14.23	14.33
2017-09-21	Jueves	14.19	-0.08	-0.58%	14.12	14.29
2017-09-22	Viernes	14.13	-0.06	-0.39%	14.11	14.21
2017-09-25	Lunes	14.23	+0.10	+0.69%	14.09	14.25
2017-09-26	Martes	14.16	-0.07	-0.47%	14.14	14.24
2017-09-27	Miércoles	14.29	+0.13	+0.92%	14.11	14.31
2017-09-28	Jueves	14.27	-0.02	-0.15%	14.20	14.33
2017-09-29	Viernes	14.30	+0.03	+0.22%	14.19	14.32
2017-10-02	Lunes	14.27	-0.03	-0.22%	14.23	14.32
2017-10-03	Martes	14.27	+0.003	+0.02%	14.22	14.30
2017-10-04	Miércoles	14.36	+0.09	+0.64%	14.26	14.37
2017-10-05	Jueves	14.42	+0.05	+0.37%	14.23	14.43
2017-10-06	Viernes	14.42	-0.001	-0.003%	14.34	14.46
2017-10-09	Lunes	14.48	+0.06	+0.42%	14.37	14.52
2017-10-10	Martes	14.65	+0.17	+1.16%	14.44	14.68
2017-10-11	Miércoles	14.57	-0.07	-0.51%	14.54	14.68
2017-10-12	Jueves	14.79	+0.22	+1.49%	14.55	14.80
2017-10-13	Viernes	14.92	+0.13	+0.90%	14.77	14.98
2017-10-16	Lunes	14.94	+0.02	+0.15%	14.89	15.05
2017-10-17	Martes	14.73	-0.22	-1.46%	14.69	15.00
2017-10-18	Miércoles	14.80	+0.07	+0.49%	14.67	14.84
2017-10-19	Jueves	14.82	+0.02	+0.15%	14.76	14.86
2017-10-20	Viernes	14.85	+0.03	+0.18%	14.77	14.92
2017-10-23	Lunes	14.89	+0.05	+0.31%	14.81	14.92
2017-10-24	Martes	14.96	+0.06	+0.41%	14.83	14.97
2017-10-25	Miércoles	14.67	-0.29	-1.92%	14.64	14.97
2017-10-26	Jueves	14.71	+0.04	+0.31%	14.61	14.74
2017-10-27	Viernes	14.69	-0.02	-0.14%	14.63	14.75
2017-10-30	Lunes	14.79	+0.10	+0.68%	14.63	14.83
2017-10-31	Martes	14.66	-0.13	-0.88%	14.62	14.82
2017-11-01	Miércoles	14.64	-0.03	-0.18%	14.63	14.76
2017-11-02	Jueves	14.64	+0.01	+0.05%	14.59	14.73
2017-11-03	Viernes	14.69	+0.05	+0.33%	14.57	14.72
2017-11-06	Lunes	14.63	-0.06	-0.41%	14.59	14.71
2017-11-07	Martes	14.65	+0.01	+0.09%	14.56	14.68
2017-11-08	Miércoles	14.66	+0.01	+0.08%	14.62	14.69
2017-11-09	Jueves	14.62	-0.03	-0.23%	14.61	14.70
2017-11-10	Viernes	14.64	+0.02	+0.15%	14.57	14.65
2017-11-13	Lunes	14.58	-0.06	-0.44%	14.57	14.68
2017-11-14	Martes	14.63	+0.05	+0.33%	14.52	14.64
2017-11-15	Miércoles	14.61	-0.02	-0.12%	14.52	14.70
2017-11-16	Jueves	14.46	-0.15	-1.02%	14.44	14.64
2017-11-17	Viernes	14.31	-0.15	-1.04%	14.30	14.48
2017-11-20	Lunes	14.34	+0.03	+0.21%	14.27	14.39
2017-11-21	Martes	14.23	-0.11	-0.78%	14.22	14.40
2017-11-22	Miércoles	14.20	-0.03	-0.18%	14.16	14.30
2017-11-23	Jueves	14.20	-0.004	-0.03%	14.18	14.26
2017-11-24	Viernes	14.14	-0.05	-0.38%	14.11	14.24
2017-11-27	Lunes	14.13	-0.01	-0.11%	14.07	14.16
2017-11-28	Martes	14.08	-0.04	-0.32%	14.07	14.19
2017-11-29	Miércoles	14.06	-0.03	-0.19%	14.00	14.10
2017-11-30	Jueves	14.10	+0.04	+0.29%	14.01	14.15
2017-12-01	Viernes	14.17	+0.08	+0.53%	14.07	14.25
2017-12-04	Lunes	14.14	-0.03	-0.22%	14.12	14.21
2017-12-05	Martes	14.27	+0.13	+0.89%	14.13	14.30
2017-12-06	Miércoles	14.27	+0.001	+0.01%	14.21	14.32
2017-12-07	Jueves	14.25	-0.02	-0.12%	14.20	14.29
2017-12-08	Viernes	14.21	-0.04	-0.29%	14.20	14.26
2017-12-11	Lunes	14.34	+0.13	+0.93%	14.20	14.36
2017-12-12	Martes	14.49	+0.15	+1.04%	14.33	14.52
2017-12-13	Miércoles	14.52	+0.03	+0.19%	14.48	14.60
2017-12-14	Jueves	14.68	+0.16	+1.13%	14.50	14.69
2017-12-15	Viernes	14.63	-0.06	-0.39%	14.57	14.72
2017-12-18	Lunes	14.62	-0.002	-0.02%	14.55	14.66
2017-12-19	Martes	14.72	+0.10	+0.67%	14.59	14.75
2017-12-20	Miércoles	14.73	+0.005	+0.03%	14.69	14.79
2017-12-21	Jueves	14.99	+0.27	+1.81%	14.72	15.05
2017-12-22	Viernes	15.23	+0.23	+1.56%	14.97	15.25
2017-12-25	Lunes	15.23	+0.01	+0.05%	15.20	15.26
2017-12-26	Martes	15.35	+0.12	+0.79%	15.09	15.39
2017-12-27	Miércoles	15.30	-0.06	-0.38%	15.29	15.44
2017-12-28	Jueves	15.37	+0.08	+0.51%	15.28	15.43
2017-12-29	Viernes	15.33	-0.04	-0.26%	15.28	15.43