Valor del dólar australiano en México en 2017

Precio cierre $15.33
Precio promedio $14.49
Precio mínimo $13.53
Precio máximo $16.65

Al finalizar el 2017 el dólar australiano cotizó a 15.33 pesos mexicanos. El precio subió 0.434 pesos (+2.91%) desde el inicio del año, cuando cotizaba a $14.9. El precio promedio fue de $14.49.

En el 2017:

  • El precio mínimo fue de $13.53 y se alcanzó el 26 de junio.
  • El precio máximo fue de $16.65 y se alcanzó el 19 de enero.
  • El día más bajista fue el 25 de enero, con una caída del 2.22%.
  • El día más alcista fue el 4 de enero, con un alza del 2.39%.
  • El precio del dólar australiano subió 126 días y bajó 134 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 26 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 14.90 -0.06 -0.39% 14.82 14.99
2017-01-03 Martes 15.25 +0.35 +2.38% 14.87 15.26
2017-01-04 Miércoles 15.62 +0.36 +2.39% 15.21 15.71
2017-01-05 Jueves 15.72 +0.10 +0.64% 15.43 15.84
2017-01-06 Viernes 15.49 -0.23 -1.43% 15.47 15.77
2017-01-09 Lunes 15.72 +0.23 +1.47% 15.46 15.76
2017-01-10 Martes 16.07 +0.35 +2.21% 15.69 16.10
2017-01-11 Miércoles 16.27 +0.20 +1.23% 16.01 16.35
2017-01-12 Jueves 16.30 +0.04 +0.22% 16.19 16.40
2017-01-13 Viernes 16.11 -0.19 -1.17% 16.10 16.38
2017-01-16 Lunes 16.25 +0.14 +0.88% 16.05 16.26
2017-01-17 Martes 16.27 +0.02 +0.12% 16.17 16.33
2017-01-18 Miércoles 16.46 +0.19 +1.15% 16.22 16.55
2017-01-19 Jueves 16.60 +0.14 +0.87% 16.41 16.65
2017-01-20 Viernes 16.32 -0.29 -1.72% 16.22 16.63
2017-01-23 Lunes 16.22 -0.09 -0.57% 16.09 16.32
2017-01-24 Martes 16.32 +0.10 +0.62% 16.08 16.33
2017-01-25 Miércoles 15.96 -0.36 -2.22% 15.84 16.35
2017-01-26 Jueves 15.99 +0.03 +0.16% 15.74 16.08
2017-01-27 Viernes 15.78 -0.21 -1.30% 15.73 16.11
2017-01-30 Lunes 15.70 -0.07 -0.47% 15.60 15.81
2017-01-31 Martes 15.80 +0.10 +0.63% 15.63 15.83
2017-02-01 Miércoles 15.71 -0.09 -0.60% 15.67 15.82
2017-02-02 Jueves 15.73 +0.03 +0.17% 15.66 15.85
2017-02-03 Viernes 15.66 -0.07 -0.44% 15.57 15.77
2017-02-06 Lunes 15.75 +0.09 +0.57% 15.55 15.82
2017-02-07 Martes 15.72 -0.03 -0.19% 15.68 15.81
2017-02-08 Miércoles 15.66 -0.07 -0.43% 15.60 15.78
2017-02-09 Jueves 15.52 -0.14 -0.90% 15.48 15.71
2017-02-10 Viernes 15.62 +0.10 +0.66% 15.49 15.67
2017-02-13 Lunes 15.49 -0.12 -0.79% 15.47 15.64
2017-02-14 Martes 15.53 +0.03 +0.21% 15.47 15.61
2017-02-15 Miércoles 15.63 +0.11 +0.69% 15.50 15.66
2017-02-16 Jueves 15.68 +0.05 +0.31% 15.60 15.71
2017-02-17 Viernes 15.68 -0.003 -0.02% 15.61 15.76
2017-02-20 Lunes 15.67 -0.01 -0.09% 15.64 15.78
2017-02-21 Martes 15.36 -0.30 -1.94% 15.30 15.72
2017-02-22 Miércoles 15.33 -0.03 -0.17% 15.24 15.46
2017-02-23 Jueves 15.17 -0.16 -1.05% 15.12 15.40
2017-02-24 Viernes 15.28 +0.11 +0.69% 15.11 15.29
2017-02-27 Lunes 15.27 -0.004 -0.03% 15.14 15.34
2017-02-28 Martes 15.40 +0.12 +0.81% 15.25 15.43
2017-03-01 Miércoles 15.21 -0.19 -1.22% 15.13 15.48
2017-03-02 Jueves 15.15 -0.06 -0.42% 15.07 15.23
2017-03-03 Viernes 14.82 -0.33 -2.16% 14.78 15.18
2017-03-06 Lunes 14.87 +0.05 +0.32% 14.75 14.90
2017-03-07 Martes 14.79 -0.07 -0.49% 14.74 14.94
2017-03-08 Miércoles 14.81 +0.01 +0.09% 14.74 14.87
2017-03-09 Jueves 14.89 +0.08 +0.56% 14.76 14.95
2017-03-10 Viernes 14.79 -0.10 -0.69% 14.75 14.95
2017-03-13 Lunes 14.85 +0.07 +0.44% 14.75 14.89
2017-03-14 Martes 14.87 +0.01 +0.09% 14.79 14.92
2017-03-15 Miércoles 14.81 -0.05 -0.34% 14.74 14.91
2017-03-16 Jueves 14.79 -0.02 -0.16% 14.65 14.83
2017-03-17 Viernes 14.69 -0.10 -0.65% 14.69 14.82
2017-03-20 Lunes 14.70 +0.003 +0.02% 14.66 14.81
2017-03-21 Martes 14.69 -0.01 -0.04% 14.62 14.77
2017-03-22 Miércoles 14.61 -0.08 -0.58% 14.60 14.72
2017-03-23 Jueves 14.44 -0.17 -1.14% 14.42 14.62
2017-03-24 Viernes 14.30 -0.14 -0.99% 14.29 14.47
2017-03-27 Lunes 14.39 +0.09 +0.66% 14.28 14.45
2017-03-28 Martes 14.53 +0.14 +0.95% 14.33 14.54
2017-03-29 Miércoles 14.35 -0.18 -1.23% 14.33 14.56
2017-03-30 Jueves 14.30 -0.05 -0.33% 14.25 14.40
2017-03-31 Viernes 14.28 -0.02 -0.13% 14.26 14.41
2017-04-03 Lunes 14.20 -0.08 -0.58% 14.20 14.31
2017-04-04 Martes 14.24 +0.04 +0.26% 14.17 14.31
2017-04-05 Miércoles 14.25 +0.01 +0.06% 14.15 14.27
2017-04-06 Jueves 14.14 -0.11 -0.74% 14.11 14.27
2017-04-07 Viernes 14.00 -0.14 -1.00% 13.96 14.21
2017-04-10 Lunes 14.01 +0.01 +0.07% 13.95 14.05
2017-04-11 Martes 14.08 +0.07 +0.52% 14.00 14.09
2017-04-12 Miércoles 13.95 -0.13 -0.93% 13.94 14.10
2017-04-13 Jueves 14.07 +0.12 +0.83% 13.94 14.12
2017-04-14 Viernes 14.02 -0.05 -0.34% 14.01 14.09
2017-04-17 Lunes 14.04 +0.02 +0.14% 14.00 14.14
2017-04-18 Martes 14.06 +0.02 +0.13% 13.91 14.07
2017-04-19 Miércoles 14.13 +0.07 +0.53% 13.97 14.18
2017-04-20 Jueves 14.14 +0.01 +0.07% 14.11 14.23
2017-04-21 Viernes 14.19 +0.05 +0.34% 14.12 14.25
2017-04-24 Lunes 14.18 -0.01 -0.06% 14.00 14.28
2017-04-25 Martes 14.21 +0.03 +0.19% 14.10 14.30
2017-04-26 Miércoles 14.34 +0.13 +0.91% 14.14 14.39
2017-04-27 Jueves 14.20 -0.14 -0.95% 14.13 14.39
2017-04-28 Viernes 14.09 -0.11 -0.76% 14.09 14.28
2017-05-01 Lunes 14.10 +0.01 +0.07% 14.03 14.20
2017-05-02 Martes 14.14 +0.04 +0.29% 14.05 14.17
2017-05-03 Miércoles 14.00 -0.14 -0.99% 13.95 14.16
2017-05-04 Jueves 14.12 +0.11 +0.80% 13.94 14.13
2017-05-05 Viernes 14.10 -0.02 -0.11% 14.04 14.14
2017-05-08 Lunes 14.19 +0.09 +0.64% 14.00 14.19
2017-05-09 Martes 14.08 -0.11 -0.77% 14.05 14.21
2017-05-10 Miércoles 14.01 -0.07 -0.50% 13.98 14.13
2017-05-11 Jueves 13.90 -0.11 -0.82% 13.89 14.02
2017-05-12 Viernes 13.90 +0.001 +0.01% 13.85 13.97
2017-05-15 Lunes 13.86 -0.04 -0.25% 13.83 13.92
2017-05-16 Martes 13.84 -0.02 -0.12% 13.79 13.89
2017-05-17 Miércoles 13.96 +0.11 +0.81% 13.81 13.97
2017-05-18 Jueves 13.97 +0.01 +0.09% 13.91 14.28
2017-05-19 Viernes 13.96 -0.01 -0.08% 13.88 14.01
2017-05-22 Lunes 13.95 -0.002 -0.02% 13.86 13.98
2017-05-23 Martes 13.94 -0.02 -0.14% 13.92 14.04
2017-05-24 Miércoles 13.84 -0.09 -0.68% 13.83 13.96
2017-05-25 Jueves 13.79 -0.05 -0.33% 13.70 13.86
2017-05-26 Viernes 13.79 -0.004 -0.03% 13.71 13.81
2017-05-29 Lunes 13.75 -0.04 -0.31% 13.72 13.81
2017-05-30 Martes 13.97 +0.22 +1.59% 13.72 13.97
2017-05-31 Miércoles 13.84 -0.13 -0.93% 13.82 14.00
2017-06-01 Jueves 13.75 -0.09 -0.64% 13.69 13.88
2017-06-02 Viernes 13.91 +0.17 +1.20% 13.74 13.95
2017-06-05 Lunes 13.73 -0.18 -1.29% 13.71 14.03
2017-06-06 Martes 13.69 -0.04 -0.30% 13.67 13.81
2017-06-07 Miércoles 13.76 +0.07 +0.51% 13.67 13.82
2017-06-08 Jueves 13.73 -0.03 -0.20% 13.69 13.79
2017-06-09 Viernes 13.68 -0.05 -0.36% 13.65 13.76
2017-06-12 Lunes 13.68 -0.01 -0.05% 13.65 13.74
2017-06-13 Martes 13.61 -0.07 -0.50% 13.58 13.73
2017-06-14 Miércoles 13.60 -0.01 -0.09% 13.59 13.72
2017-06-15 Jueves 13.68 +0.08 +0.60% 13.57 13.76
2017-06-16 Viernes 13.65 -0.03 -0.21% 13.64 13.74
2017-06-19 Lunes 13.65 -0.004 -0.03% 13.62 13.70
2017-06-20 Martes 13.79 +0.14 +1.05% 13.62 13.82
2017-06-21 Miércoles 13.77 -0.02 -0.11% 13.69 13.84
2017-06-22 Jueves 13.66 -0.11 -0.82% 13.59 13.82
2017-06-23 Viernes 13.62 -0.04 -0.26% 13.59 13.71
2017-06-26 Lunes 13.56 -0.07 -0.50% 13.53 13.65
2017-06-27 Martes 13.64 +0.09 +0.64% 13.53 13.71
2017-06-28 Miércoles 13.64 -0.001 -0.01% 13.59 13.73
2017-06-29 Jueves 13.86 +0.22 +1.63% 13.61 13.90
2017-06-30 Viernes 13.94 +0.08 +0.56% 13.81 13.97
2017-07-03 Lunes 13.96 +0.02 +0.13% 13.88 13.97
2017-07-04 Martes 13.84 -0.12 -0.85% 13.81 13.98
2017-07-05 Miércoles 13.92 +0.07 +0.54% 13.83 13.97
2017-07-06 Jueves 13.85 -0.06 -0.45% 13.82 13.98
2017-07-07 Viernes 13.76 -0.09 -0.69% 13.73 13.91
2017-07-10 Lunes 13.66 -0.10 -0.72% 13.59 13.76
2017-07-11 Martes 13.68 +0.02 +0.12% 13.61 13.75
2017-07-12 Miércoles 13.65 -0.02 -0.17% 13.60 13.73
2017-07-13 Jueves 13.67 +0.01 +0.10% 13.64 13.77
2017-07-14 Viernes 13.76 +0.09 +0.67% 13.66 13.77
2017-07-17 Lunes 13.72 -0.04 -0.28% 13.69 13.81
2017-07-18 Martes 13.84 +0.12 +0.86% 13.68 13.96
2017-07-19 Miércoles 13.95 +0.12 +0.85% 13.83 13.98
2017-07-20 Jueves 13.92 -0.04 -0.28% 13.87 14.04
2017-07-21 Viernes 13.98 +0.06 +0.45% 13.78 13.99
2017-07-24 Lunes 14.05 +0.07 +0.51% 13.92 14.13
2017-07-25 Martes 14.11 +0.06 +0.42% 14.02 14.14
2017-07-26 Miércoles 14.08 -0.03 -0.19% 13.99 14.12
2017-07-27 Jueves 14.12 +0.04 +0.28% 14.07 14.17
2017-07-28 Viernes 14.20 +0.08 +0.56% 14.08 14.25
2017-07-31 Lunes 14.25 +0.05 +0.32% 14.15 14.29
2017-08-01 Martes 14.26 +0.01 +0.06% 14.13 14.31
2017-08-02 Miércoles 14.20 -0.06 -0.42% 14.19 14.32
2017-08-03 Jueves 14.19 -0.01 -0.08% 14.11 14.23
2017-08-04 Viernes 14.18 -0.01 -0.05% 14.12 14.26
2017-08-07 Lunes 14.19 +0.01 +0.05% 14.15 14.24
2017-08-08 Martes 14.13 -0.06 -0.42% 14.12 14.25
2017-08-09 Miércoles 14.16 +0.03 +0.23% 14.07 14.23
2017-08-10 Jueves 14.15 -0.01 -0.04% 14.09 14.20
2017-08-11 Viernes 14.08 -0.08 -0.54% 14.04 14.18
2017-08-14 Lunes 13.95 -0.12 -0.88% 13.94 14.11
2017-08-15 Martes 13.93 -0.03 -0.18% 13.91 14.01
2017-08-16 Miércoles 14.00 +0.07 +0.51% 13.92 14.03
2017-08-17 Jueves 14.07 +0.08 +0.54% 13.97 14.11
2017-08-18 Viernes 14.05 -0.03 -0.21% 14.03 14.21
2017-08-21 Lunes 14.02 -0.03 -0.21% 14.00 14.08
2017-08-22 Martes 13.97 -0.05 -0.32% 13.94 14.04
2017-08-23 Miércoles 13.98 +0.01 +0.07% 13.93 14.11
2017-08-24 Jueves 14.01 +0.03 +0.20% 13.92 14.03
2017-08-25 Viernes 13.97 -0.04 -0.28% 13.95 14.05
2017-08-28 Lunes 14.23 +0.26 +1.89% 13.94 14.24
2017-08-29 Martes 14.18 -0.06 -0.39% 14.18 14.29
2017-08-30 Miércoles 14.00 -0.18 -1.24% 13.99 14.26
2017-08-31 Jueves 14.21 +0.21 +1.52% 13.98 14.23
2017-09-01 Viernes 14.20 -0.02 -0.13% 14.14 14.23
2017-09-04 Lunes 14.20 +0.003 +0.02% 14.14 14.26
2017-09-05 Martes 14.31 +0.11 +0.81% 14.19 14.35
2017-09-06 Miércoles 14.23 -0.08 -0.56% 14.19 14.34
2017-09-07 Jueves 14.22 -0.01 -0.08% 14.17 14.26
2017-09-08 Viernes 14.27 +0.05 +0.36% 14.21 14.37
2017-09-11 Lunes 14.19 -0.09 -0.61% 14.14 14.34
2017-09-12 Martes 14.21 +0.03 +0.20% 14.15 14.31
2017-09-13 Miércoles 14.17 -0.04 -0.28% 14.15 14.30
2017-09-14 Jueves 14.14 -0.03 -0.21% 14.09 14.23
2017-09-15 Viernes 14.13 -0.01 -0.07% 14.11 14.22
2017-09-18 Lunes 14.14 +0.01 +0.07% 14.09 14.20
2017-09-19 Martes 14.26 +0.12 +0.81% 14.12 14.30
2017-09-20 Miércoles 14.27 +0.01 +0.09% 14.23 14.33
2017-09-21 Jueves 14.19 -0.08 -0.58% 14.12 14.29
2017-09-22 Viernes 14.13 -0.06 -0.39% 14.11 14.21
2017-09-25 Lunes 14.23 +0.10 +0.69% 14.09 14.25
2017-09-26 Martes 14.16 -0.07 -0.47% 14.14 14.24
2017-09-27 Miércoles 14.29 +0.13 +0.92% 14.11 14.31
2017-09-28 Jueves 14.27 -0.02 -0.15% 14.20 14.33
2017-09-29 Viernes 14.30 +0.03 +0.22% 14.19 14.32
2017-10-02 Lunes 14.27 -0.03 -0.22% 14.23 14.32
2017-10-03 Martes 14.27 +0.003 +0.02% 14.22 14.30
2017-10-04 Miércoles 14.36 +0.09 +0.64% 14.26 14.37
2017-10-05 Jueves 14.42 +0.05 +0.37% 14.23 14.43
2017-10-06 Viernes 14.42 -0.001 -0.003% 14.34 14.46
2017-10-09 Lunes 14.48 +0.06 +0.42% 14.37 14.52
2017-10-10 Martes 14.65 +0.17 +1.16% 14.44 14.68
2017-10-11 Miércoles 14.57 -0.07 -0.51% 14.54 14.68
2017-10-12 Jueves 14.79 +0.22 +1.49% 14.55 14.80
2017-10-13 Viernes 14.92 +0.13 +0.90% 14.77 14.98
2017-10-16 Lunes 14.94 +0.02 +0.15% 14.89 15.05
2017-10-17 Martes 14.73 -0.22 -1.46% 14.69 15.00
2017-10-18 Miércoles 14.80 +0.07 +0.49% 14.67 14.84
2017-10-19 Jueves 14.82 +0.02 +0.15% 14.76 14.86
2017-10-20 Viernes 14.85 +0.03 +0.18% 14.77 14.92
2017-10-23 Lunes 14.89 +0.05 +0.31% 14.81 14.92
2017-10-24 Martes 14.96 +0.06 +0.41% 14.83 14.97
2017-10-25 Miércoles 14.67 -0.29 -1.92% 14.64 14.97
2017-10-26 Jueves 14.71 +0.04 +0.31% 14.61 14.74
2017-10-27 Viernes 14.69 -0.02 -0.14% 14.63 14.75
2017-10-30 Lunes 14.79 +0.10 +0.68% 14.63 14.83
2017-10-31 Martes 14.66 -0.13 -0.88% 14.62 14.82
2017-11-01 Miércoles 14.64 -0.03 -0.18% 14.63 14.76
2017-11-02 Jueves 14.64 +0.01 +0.05% 14.59 14.73
2017-11-03 Viernes 14.69 +0.05 +0.33% 14.57 14.72
2017-11-06 Lunes 14.63 -0.06 -0.41% 14.59 14.71
2017-11-07 Martes 14.65 +0.01 +0.09% 14.56 14.68
2017-11-08 Miércoles 14.66 +0.01 +0.08% 14.62 14.69
2017-11-09 Jueves 14.62 -0.03 -0.23% 14.61 14.70
2017-11-10 Viernes 14.64 +0.02 +0.15% 14.57 14.65
2017-11-13 Lunes 14.58 -0.06 -0.44% 14.57 14.68
2017-11-14 Martes 14.63 +0.05 +0.33% 14.52 14.64
2017-11-15 Miércoles 14.61 -0.02 -0.12% 14.52 14.70
2017-11-16 Jueves 14.46 -0.15 -1.02% 14.44 14.64
2017-11-17 Viernes 14.31 -0.15 -1.04% 14.30 14.48
2017-11-20 Lunes 14.34 +0.03 +0.21% 14.27 14.39
2017-11-21 Martes 14.23 -0.11 -0.78% 14.22 14.40
2017-11-22 Miércoles 14.20 -0.03 -0.18% 14.16 14.30
2017-11-23 Jueves 14.20 -0.004 -0.03% 14.18 14.26
2017-11-24 Viernes 14.14 -0.05 -0.38% 14.11 14.24
2017-11-27 Lunes 14.13 -0.01 -0.11% 14.07 14.16
2017-11-28 Martes 14.08 -0.04 -0.32% 14.07 14.19
2017-11-29 Miércoles 14.06 -0.03 -0.19% 14.00 14.10
2017-11-30 Jueves 14.10 +0.04 +0.29% 14.01 14.15
2017-12-01 Viernes 14.17 +0.08 +0.53% 14.07 14.25
2017-12-04 Lunes 14.14 -0.03 -0.22% 14.12 14.21
2017-12-05 Martes 14.27 +0.13 +0.89% 14.13 14.30
2017-12-06 Miércoles 14.27 +0.001 +0.01% 14.21 14.32
2017-12-07 Jueves 14.25 -0.02 -0.12% 14.20 14.29
2017-12-08 Viernes 14.21 -0.04 -0.29% 14.20 14.26
2017-12-11 Lunes 14.34 +0.13 +0.93% 14.20 14.36
2017-12-12 Martes 14.49 +0.15 +1.04% 14.33 14.52
2017-12-13 Miércoles 14.52 +0.03 +0.19% 14.48 14.60
2017-12-14 Jueves 14.68 +0.16 +1.13% 14.50 14.69
2017-12-15 Viernes 14.63 -0.06 -0.39% 14.57 14.72
2017-12-18 Lunes 14.62 -0.002 -0.02% 14.55 14.66
2017-12-19 Martes 14.72 +0.10 +0.67% 14.59 14.75
2017-12-20 Miércoles 14.73 +0.005 +0.03% 14.69 14.79
2017-12-21 Jueves 14.99 +0.27 +1.81% 14.72 15.05
2017-12-22 Viernes 15.23 +0.23 +1.56% 14.97 15.25
2017-12-25 Lunes 15.23 +0.01 +0.05% 15.20 15.26
2017-12-26 Martes 15.35 +0.12 +0.79% 15.09 15.39
2017-12-27 Miércoles 15.30 -0.06 -0.38% 15.29 15.44
2017-12-28 Jueves 15.37 +0.08 +0.51% 15.28 15.43
2017-12-29 Viernes 15.33 -0.04 -0.26% 15.28 15.43