Valor del dólar australiano en México en 2019

Precio cierre $13.29

Precio promedio $13.38

Precio mínimo $12.93

Precio máximo $13.94

Al finalizar el 2019 el dólar australiano cotizó a 13.29 pesos mexicanos. El precio bajó 0.573 pesos (-4.13%) desde el inicio del año, cuando cotizaba a $13.86. El precio promedio fue de $13.38.

En el 2019:

El precio mínimo fue de $12.93 y se alcanzó el 16 de octubre.
El precio máximo fue de $13.94 y se alcanzó el 31 de enero.
El día más bajista fue el 10 de junio, con una caída del 2.51%.
El día más alcista fue el 31 de mayo, con un alza del 2.85%.
El precio del dólar australiano subió 113 días y bajó 148 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 18 y el 24 de diciembre y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	13.86	+0.01	+0.04%	13.84	13.88
2019-01-02	Miércoles	13.67	-0.19	-1.37%	13.65	13.86
2019-01-03	Jueves	13.75	+0.08	+0.59%	13.32	13.78
2019-01-04	Viernes	13.81	+0.06	+0.45%	13.71	13.88
2019-01-07	Lunes	13.84	+0.03	+0.20%	13.76	13.89
2019-01-08	Martes	13.83	-0.01	-0.07%	13.77	13.86
2019-01-09	Miércoles	13.79	-0.04	-0.32%	13.76	13.88
2019-01-10	Jueves	13.74	-0.04	-0.30%	13.74	13.84
2019-01-11	Viernes	13.81	+0.06	+0.45%	13.74	13.84
2019-01-14	Lunes	13.66	-0.15	-1.06%	13.66	13.82
2019-01-15	Martes	13.68	+0.02	+0.14%	13.64	13.73
2019-01-16	Miércoles	13.54	-0.14	-1.01%	13.54	13.70
2019-01-17	Jueves	13.68	+0.14	+1.02%	13.52	13.69
2019-01-18	Viernes	13.68	-0.002	-0.02%	13.64	13.74
2019-01-21	Lunes	13.72	+0.04	+0.31%	13.66	13.75
2019-01-22	Martes	13.65	-0.07	-0.49%	13.63	13.72
2019-01-23	Miércoles	13.59	-0.06	-0.46%	13.59	13.68
2019-01-24	Jueves	13.49	-0.10	-0.72%	13.45	13.64
2019-01-25	Viernes	13.63	+0.14	+1.04%	13.46	13.66
2019-01-28	Lunes	13.64	+0.01	+0.07%	13.60	13.70
2019-01-29	Martes	13.59	-0.05	-0.39%	13.56	13.66
2019-01-30	Miércoles	13.87	+0.27	+2.02%	13.58	13.88
2019-01-31	Jueves	13.90	+0.04	+0.26%	13.80	13.94
2019-02-01	Viernes	13.85	-0.05	-0.38%	13.84	13.93
2019-02-04	Lunes	13.81	-0.04	-0.28%	13.73	13.87
2019-02-05	Martes	13.77	-0.04	-0.27%	13.75	13.87
2019-02-06	Miércoles	13.57	-0.20	-1.44%	13.56	13.80
2019-02-07	Jueves	13.56	-0.01	-0.10%	13.53	13.65
2019-02-08	Viernes	13.52	-0.04	-0.28%	13.48	13.57
2019-02-11	Lunes	13.63	+0.11	+0.81%	13.49	13.66
2019-02-12	Martes	13.66	+0.03	+0.22%	13.62	13.71
2019-02-13	Miércoles	13.78	+0.12	+0.86%	13.65	13.84
2019-02-14	Jueves	13.69	-0.09	-0.66%	13.67	13.85
2019-02-15	Viernes	13.75	+0.06	+0.47%	13.62	13.83
2019-02-18	Lunes	13.72	-0.03	-0.20%	13.71	13.81
2019-02-19	Martes	13.72	-0.01	-0.05%	13.65	13.76
2019-02-20	Miércoles	13.77	+0.05	+0.37%	13.70	13.79
2019-02-21	Jueves	13.68	-0.09	-0.66%	13.62	13.85
2019-02-22	Viernes	13.65	-0.03	-0.22%	13.63	13.73
2019-02-25	Lunes	13.71	+0.07	+0.49%	13.63	13.80
2019-02-26	Martes	13.78	+0.07	+0.51%	13.66	13.80
2019-02-27	Miércoles	13.69	-0.10	-0.69%	13.68	13.81
2019-02-28	Jueves	13.68	-0.01	-0.06%	13.65	13.74
2019-03-01	Viernes	13.65	-0.03	-0.25%	13.64	13.76
2019-03-04	Lunes	13.69	+0.04	+0.29%	13.64	13.73
2019-03-05	Martes	13.63	-0.05	-0.37%	13.58	13.69
2019-03-06	Miércoles	13.62	-0.02	-0.12%	13.52	13.66
2019-03-07	Jueves	13.72	+0.10	+0.71%	13.59	13.79
2019-03-08	Viernes	13.74	+0.02	+0.16%	13.70	13.80
2019-03-11	Lunes	13.72	-0.02	-0.15%	13.68	13.76
2019-03-12	Martes	13.70	-0.02	-0.12%	13.62	13.73
2019-03-13	Miércoles	13.68	-0.02	-0.16%	13.61	13.72
2019-03-14	Jueves	13.65	-0.03	-0.23%	13.59	13.69
2019-03-15	Viernes	13.62	-0.03	-0.22%	13.59	13.70
2019-03-18	Lunes	13.54	-0.08	-0.58%	13.52	13.68
2019-03-19	Martes	13.48	-0.06	-0.45%	13.46	13.55
2019-03-20	Miércoles	13.40	-0.08	-0.59%	13.37	13.49
2019-03-21	Jueves	13.41	+0.02	+0.12%	13.38	13.47
2019-03-22	Viernes	13.52	+0.10	+0.76%	13.38	13.60
2019-03-25	Lunes	13.52	+0.003	+0.03%	13.50	13.61
2019-03-26	Martes	13.63	+0.11	+0.80%	13.51	13.67
2019-03-27	Miércoles	13.71	+0.08	+0.61%	13.57	13.73
2019-03-28	Jueves	13.68	-0.03	-0.23%	13.66	13.78
2019-03-29	Viernes	13.78	+0.10	+0.72%	13.65	13.83
2019-04-01	Lunes	13.61	-0.17	-1.22%	13.61	13.84
2019-04-02	Martes	13.59	-0.02	-0.11%	13.49	13.67
2019-04-03	Miércoles	13.66	+0.07	+0.50%	13.56	13.70
2019-04-04	Jueves	13.62	-0.05	-0.34%	13.61	13.71
2019-04-05	Viernes	13.55	-0.06	-0.47%	13.52	13.66
2019-04-08	Lunes	13.51	-0.04	-0.30%	13.48	13.59
2019-04-09	Martes	13.48	-0.03	-0.21%	13.46	13.55
2019-04-10	Miércoles	13.49	+0.004	+0.03%	13.44	13.52
2019-04-11	Jueves	13.41	-0.08	-0.57%	13.41	13.53
2019-04-12	Viernes	13.45	+0.04	+0.27%	13.40	13.51
2019-04-15	Lunes	13.52	+0.08	+0.56%	13.44	13.57
2019-04-16	Martes	13.54	+0.02	+0.14%	13.47	13.63
2019-04-17	Miércoles	13.51	-0.03	-0.19%	13.48	13.59
2019-04-18	Jueves	13.44	-0.07	-0.55%	13.40	13.56
2019-04-19	Viernes	13.42	-0.02	-0.17%	13.40	13.47
2019-04-22	Lunes	13.43	+0.01	+0.07%	13.40	13.46
2019-04-23	Martes	13.42	-0.01	-0.04%	13.41	13.46
2019-04-24	Miércoles	13.38	-0.04	-0.33%	13.32	13.44
2019-04-25	Jueves	13.34	-0.04	-0.31%	13.33	13.43
2019-04-26	Viernes	13.33	-0.01	-0.07%	13.32	13.43
2019-04-29	Lunes	13.41	+0.09	+0.66%	13.31	13.43
2019-04-30	Martes	13.35	-0.06	-0.48%	13.34	13.45
2019-05-01	Miércoles	13.32	-0.03	-0.21%	13.24	13.37
2019-05-02	Jueves	13.38	+0.06	+0.45%	13.29	13.41
2019-05-03	Viernes	13.28	-0.10	-0.72%	13.28	13.41
2019-05-06	Lunes	13.27	-0.02	-0.14%	13.17	13.34
2019-05-07	Martes	13.34	+0.08	+0.59%	13.26	13.39
2019-05-08	Miércoles	13.33	-0.01	-0.07%	13.33	13.40
2019-05-09	Jueves	13.44	+0.10	+0.76%	13.32	13.48
2019-05-10	Viernes	13.37	-0.07	-0.51%	13.33	13.49
2019-05-13	Lunes	13.35	-0.02	-0.15%	13.32	13.43
2019-05-14	Martes	13.29	-0.05	-0.41%	13.26	13.37
2019-05-15	Miércoles	13.19	-0.10	-0.74%	13.17	13.33
2019-05-16	Jueves	13.18	-0.02	-0.13%	13.13	13.22
2019-05-17	Viernes	13.16	-0.02	-0.16%	13.12	13.23
2019-05-20	Lunes	13.16	+0.01	+0.06%	13.16	13.30
2019-05-21	Martes	13.08	-0.08	-0.62%	13.07	13.21
2019-05-22	Miércoles	13.06	-0.02	-0.14%	13.03	13.11
2019-05-23	Jueves	13.13	+0.07	+0.54%	13.05	13.17
2019-05-24	Viernes	13.18	+0.05	+0.37%	13.10	13.22
2019-05-27	Lunes	13.18	-0.003	-0.03%	13.16	13.22
2019-05-28	Martes	13.29	+0.11	+0.80%	13.17	13.31
2019-05-29	Miércoles	13.23	-0.05	-0.41%	13.23	13.35
2019-05-30	Jueves	13.22	-0.01	-0.05%	13.16	13.28
2019-05-31	Viernes	13.60	+0.38	+2.85%	13.23	13.71
2019-06-03	Lunes	13.79	+0.19	+1.41%	13.58	13.88
2019-06-04	Martes	13.67	-0.12	-0.87%	13.63	13.83
2019-06-05	Miércoles	13.64	-0.03	-0.23%	13.57	13.77
2019-06-06	Jueves	13.73	+0.09	+0.65%	13.63	13.83
2019-06-07	Viernes	13.72	-0.01	-0.05%	13.70	13.82
2019-06-10	Lunes	13.38	-0.34	-2.51%	13.33	13.78
2019-06-11	Martes	13.31	-0.07	-0.51%	13.28	13.39
2019-06-12	Miércoles	13.28	-0.03	-0.25%	13.26	13.34
2019-06-13	Jueves	13.26	-0.01	-0.10%	13.22	13.31
2019-06-14	Viernes	13.16	-0.10	-0.79%	13.13	13.28
2019-06-17	Lunes	13.14	-0.02	-0.15%	13.13	13.20
2019-06-18	Martes	13.15	+0.01	+0.04%	13.07	13.19
2019-06-19	Miércoles	13.09	-0.06	-0.46%	13.08	13.20
2019-06-20	Jueves	13.15	+0.06	+0.48%	13.08	13.18
2019-06-21	Viernes	13.24	+0.09	+0.67%	13.14	13.28
2019-06-24	Lunes	13.36	+0.12	+0.92%	13.23	13.38
2019-06-25	Martes	13.37	+0.02	+0.13%	13.33	13.42
2019-06-26	Miércoles	13.36	-0.02	-0.12%	13.35	13.42
2019-06-27	Jueves	13.44	+0.08	+0.60%	13.35	13.45
2019-06-28	Viernes	13.49	+0.05	+0.37%	13.41	13.50
2019-07-01	Lunes	13.31	-0.18	-1.30%	13.26	13.53
2019-07-02	Martes	13.32	+0.01	+0.08%	13.29	13.36
2019-07-03	Miércoles	13.36	+0.04	+0.27%	13.31	13.43
2019-07-04	Jueves	13.33	-0.03	-0.19%	13.31	13.40
2019-07-05	Viernes	13.27	-0.07	-0.52%	13.25	13.37
2019-07-08	Lunes	13.18	-0.08	-0.62%	13.14	13.30
2019-07-09	Martes	13.27	+0.09	+0.65%	13.08	13.40
2019-07-10	Miércoles	13.31	+0.04	+0.30%	13.25	13.43
2019-07-11	Jueves	13.30	-0.01	-0.07%	13.29	13.39
2019-07-12	Viernes	13.32	+0.02	+0.14%	13.28	13.39
2019-07-15	Lunes	13.35	+0.04	+0.27%	13.30	13.37
2019-07-16	Martes	13.38	+0.03	+0.22%	13.32	13.42
2019-07-17	Miércoles	13.36	-0.02	-0.17%	13.32	13.41
2019-07-18	Jueves	13.40	+0.04	+0.31%	13.36	13.45
2019-07-19	Viernes	13.40	-0.01	-0.05%	13.37	13.45
2019-07-22	Lunes	13.40	+0.005	+0.03%	13.38	13.45
2019-07-23	Martes	13.43	+0.03	+0.21%	13.38	13.44
2019-07-24	Miércoles	13.29	-0.14	-1.01%	13.29	13.45
2019-07-25	Jueves	13.22	-0.08	-0.56%	13.21	13.33
2019-07-26	Viernes	13.15	-0.07	-0.51%	13.13	13.23
2019-07-29	Lunes	13.15	-0.001	-0.004%	13.14	13.21
2019-07-30	Martes	13.10	-0.05	-0.39%	13.09	13.18
2019-07-31	Miércoles	13.09	-0.01	-0.06%	13.03	13.15
2019-08-01	Jueves	13.08	-0.01	-0.11%	13.06	13.18
2019-08-02	Viernes	13.12	+0.05	+0.35%	13.06	13.16
2019-08-05	Lunes	13.25	+0.13	+0.96%	13.10	13.32
2019-08-06	Martes	13.23	-0.02	-0.12%	13.21	13.36
2019-08-07	Miércoles	13.25	+0.02	+0.17%	13.12	13.34
2019-08-08	Jueves	13.19	-0.06	-0.45%	13.19	13.34
2019-08-09	Viernes	13.16	-0.03	-0.24%	13.15	13.28
2019-08-12	Lunes	13.24	+0.07	+0.57%	13.15	13.35
2019-08-13	Martes	13.17	-0.07	-0.50%	13.15	13.31
2019-08-14	Miércoles	13.27	+0.10	+0.78%	13.12	13.33
2019-08-15	Jueves	13.28	+0.01	+0.04%	13.26	13.39
2019-08-16	Viernes	13.32	+0.04	+0.32%	13.23	13.35
2019-08-19	Lunes	13.43	+0.10	+0.77%	13.30	13.47
2019-08-20	Martes	13.39	-0.04	-0.27%	13.37	13.49
2019-08-21	Miércoles	13.35	-0.04	-0.32%	13.34	13.41
2019-08-22	Jueves	13.39	+0.04	+0.31%	13.32	13.42
2019-08-23	Viernes	13.45	+0.06	+0.45%	13.35	13.47
2019-08-26	Lunes	13.50	+0.05	+0.40%	13.40	13.53
2019-08-27	Martes	13.49	-0.02	-0.11%	13.44	13.57
2019-08-28	Miércoles	13.53	+0.04	+0.33%	13.45	13.55
2019-08-29	Jueves	13.54	+0.01	+0.04%	13.52	13.62
2019-08-30	Viernes	13.51	-0.03	-0.19%	13.46	13.57
2019-09-02	Lunes	13.52	+0.01	+0.07%	13.48	13.55
2019-09-03	Martes	13.50	-0.02	-0.18%	13.46	13.56
2019-09-04	Miércoles	13.40	-0.10	-0.73%	13.39	13.53
2019-09-05	Jueves	13.45	+0.05	+0.37%	13.37	13.47
2019-09-06	Viernes	13.37	-0.08	-0.57%	13.37	13.47
2019-09-09	Lunes	13.42	+0.05	+0.38%	13.35	13.46
2019-09-10	Martes	13.37	-0.05	-0.39%	13.36	13.46
2019-09-11	Miércoles	13.38	+0.01	+0.10%	13.36	13.43
2019-09-12	Jueves	13.34	-0.04	-0.30%	13.32	13.43
2019-09-13	Viernes	13.34	-0.0001	-0.001%	13.30	13.39
2019-09-16	Lunes	13.34	+0.003	+0.02%	13.30	13.39
2019-09-17	Martes	13.29	-0.05	-0.40%	13.28	13.36
2019-09-18	Miércoles	13.24	-0.05	-0.36%	13.21	13.30
2019-09-19	Jueves	13.21	-0.03	-0.24%	13.13	13.26
2019-09-20	Viernes	13.16	-0.05	-0.37%	13.14	13.23
2019-09-23	Lunes	13.19	+0.02	+0.18%	13.13	13.22
2019-09-24	Martes	13.22	+0.03	+0.25%	13.16	13.25
2019-09-25	Miércoles	13.21	-0.01	-0.10%	13.18	13.29
2019-09-26	Jueves	13.27	+0.06	+0.49%	13.20	13.30
2019-09-27	Viernes	13.32	+0.05	+0.36%	13.24	13.35
2019-09-30	Lunes	13.31	-0.01	-0.09%	13.29	13.35
2019-10-01	Martes	13.28	-0.03	-0.20%	13.20	13.36
2019-10-02	Miércoles	13.27	-0.01	-0.09%	13.23	13.32
2019-10-03	Jueves	13.24	-0.02	-0.19%	13.24	13.35
2019-10-04	Viernes	13.20	-0.04	-0.30%	13.17	13.27
2019-10-07	Lunes	13.17	-0.03	-0.25%	13.17	13.23
2019-10-08	Martes	13.20	+0.03	+0.26%	13.16	13.24
2019-10-09	Miércoles	13.15	-0.05	-0.40%	13.11	13.22
2019-10-10	Jueves	13.14	-0.01	-0.06%	13.14	13.24
2019-10-11	Viernes	13.11	-0.03	-0.25%	13.09	13.20
2019-10-14	Lunes	13.05	-0.06	-0.47%	13.01	13.14
2019-10-15	Martes	12.99	-0.06	-0.45%	12.97	13.08
2019-10-16	Miércoles	12.97	-0.02	-0.14%	12.93	13.00
2019-10-17	Jueves	13.10	+0.12	+0.95%	12.96	13.14
2019-10-18	Viernes	13.09	-0.002	-0.01%	13.08	13.16
2019-10-21	Lunes	13.12	+0.03	+0.23%	13.07	13.19
2019-10-22	Martes	13.12	-0.002	-0.02%	13.07	13.16
2019-10-23	Miércoles	13.09	-0.03	-0.21%	13.07	13.14
2019-10-24	Jueves	13.04	-0.06	-0.43%	13.00	13.11
2019-10-25	Viernes	13.00	-0.04	-0.31%	12.98	13.07
2019-10-28	Lunes	13.07	+0.08	+0.58%	12.98	13.09
2019-10-29	Martes	13.12	+0.05	+0.36%	13.06	13.15
2019-10-30	Miércoles	13.17	+0.05	+0.37%	13.10	13.19
2019-10-31	Jueves	13.25	+0.08	+0.64%	13.16	13.27
2019-11-01	Viernes	13.21	-0.05	-0.36%	13.17	13.28
2019-11-04	Lunes	13.20	-0.01	-0.07%	13.16	13.23
2019-11-05	Martes	13.23	+0.04	+0.29%	13.19	13.28
2019-11-06	Miércoles	13.17	-0.06	-0.47%	13.17	13.30
2019-11-07	Jueves	13.20	+0.02	+0.17%	13.15	13.23
2019-11-08	Viernes	13.10	-0.10	-0.73%	13.07	13.22
2019-11-11	Lunes	13.09	-0.01	-0.08%	13.07	13.15
2019-11-12	Martes	13.21	+0.12	+0.90%	13.06	13.26
2019-11-13	Miércoles	13.23	+0.02	+0.18%	13.20	13.34
2019-11-14	Jueves	13.11	-0.12	-0.94%	13.10	13.26
2019-11-15	Viernes	13.07	-0.03	-0.24%	13.05	13.13
2019-11-18	Lunes	13.15	+0.07	+0.56%	13.06	13.17
2019-11-19	Martes	13.20	+0.05	+0.38%	13.12	13.25
2019-11-20	Miércoles	13.23	+0.04	+0.29%	13.19	13.29
2019-11-21	Jueves	13.15	-0.09	-0.67%	13.13	13.27
2019-11-22	Viernes	13.15	-0.001	-0.004%	13.13	13.19
2019-11-25	Lunes	13.17	+0.03	+0.21%	13.12	13.20
2019-11-26	Martes	13.24	+0.07	+0.53%	13.15	13.30
2019-11-27	Miércoles	13.22	-0.03	-0.19%	13.21	13.29
2019-11-28	Jueves	13.18	-0.04	-0.30%	13.18	13.31
2019-11-29	Viernes	13.23	+0.05	+0.41%	13.16	13.25
2019-12-02	Lunes	13.35	+0.11	+0.86%	13.21	13.37
2019-12-03	Martes	13.38	+0.04	+0.28%	13.34	13.43
2019-12-04	Miércoles	13.30	-0.08	-0.58%	13.30	13.42
2019-12-05	Jueves	13.23	-0.07	-0.52%	13.21	13.33
2019-12-06	Viernes	13.20	-0.04	-0.28%	13.18	13.28
2019-12-09	Lunes	13.12	-0.08	-0.61%	13.12	13.21
2019-12-10	Martes	13.11	-0.01	-0.06%	13.07	13.14
2019-12-11	Miércoles	13.14	+0.03	+0.23%	13.10	13.18
2019-12-12	Jueves	13.16	+0.02	+0.16%	13.13	13.19
2019-12-13	Viernes	13.07	-0.09	-0.70%	13.06	13.22
2019-12-16	Lunes	13.03	-0.04	-0.30%	13.03	13.12
2019-12-17	Martes	12.96	-0.06	-0.49%	12.94	13.04
2019-12-18	Miércoles	12.99	+0.03	+0.21%	12.95	13.03
2019-12-19	Jueves	13.02	+0.03	+0.22%	12.99	13.10
2019-12-20	Viernes	13.06	+0.04	+0.34%	13.02	13.09
2019-12-23	Lunes	13.12	+0.05	+0.40%	13.04	13.13
2019-12-24	Martes	13.13	+0.01	+0.10%	13.09	13.16
2019-12-25	Miércoles	13.12	-0.005	-0.04%	13.12	13.15
2019-12-26	Jueves	13.15	+0.02	+0.17%	13.12	13.17
2019-12-27	Viernes	13.14	-0.01	-0.07%	13.12	13.21
2019-12-30	Lunes	13.23	+0.10	+0.73%	13.13	13.27
2019-12-31	Martes	13.29	+0.05	+0.40%	13.23	13.29