Valor del dólar australiano en México en 2019

Precio cierre $13.29
Precio promedio $13.38
Precio mínimo $12.93
Precio máximo $13.94

Al finalizar el 2019 el dólar australiano cotizó a 13.29 pesos mexicanos. El precio bajó 0.573 pesos (-4.13%) desde el inicio del año, cuando cotizaba a $13.86. El precio promedio fue de $13.38.

En el 2019:

  • El precio mínimo fue de $12.93 y se alcanzó el 16 de octubre.
  • El precio máximo fue de $13.94 y se alcanzó el 31 de enero.
  • El día más bajista fue el 10 de junio, con una caída del 2.51%.
  • El día más alcista fue el 31 de mayo, con un alza del 2.85%.
  • El precio del dólar australiano subió 113 días y bajó 148 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 18 y el 24 de diciembre y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 13.86 +0.01 +0.04% 13.84 13.88
2019-01-02 Miércoles 13.67 -0.19 -1.37% 13.65 13.86
2019-01-03 Jueves 13.75 +0.08 +0.59% 13.32 13.78
2019-01-04 Viernes 13.81 +0.06 +0.45% 13.71 13.88
2019-01-07 Lunes 13.84 +0.03 +0.20% 13.76 13.89
2019-01-08 Martes 13.83 -0.01 -0.07% 13.77 13.86
2019-01-09 Miércoles 13.79 -0.04 -0.32% 13.76 13.88
2019-01-10 Jueves 13.74 -0.04 -0.30% 13.74 13.84
2019-01-11 Viernes 13.81 +0.06 +0.45% 13.74 13.84
2019-01-14 Lunes 13.66 -0.15 -1.06% 13.66 13.82
2019-01-15 Martes 13.68 +0.02 +0.14% 13.64 13.73
2019-01-16 Miércoles 13.54 -0.14 -1.01% 13.54 13.70
2019-01-17 Jueves 13.68 +0.14 +1.02% 13.52 13.69
2019-01-18 Viernes 13.68 -0.002 -0.02% 13.64 13.74
2019-01-21 Lunes 13.72 +0.04 +0.31% 13.66 13.75
2019-01-22 Martes 13.65 -0.07 -0.49% 13.63 13.72
2019-01-23 Miércoles 13.59 -0.06 -0.46% 13.59 13.68
2019-01-24 Jueves 13.49 -0.10 -0.72% 13.45 13.64
2019-01-25 Viernes 13.63 +0.14 +1.04% 13.46 13.66
2019-01-28 Lunes 13.64 +0.01 +0.07% 13.60 13.70
2019-01-29 Martes 13.59 -0.05 -0.39% 13.56 13.66
2019-01-30 Miércoles 13.87 +0.27 +2.02% 13.58 13.88
2019-01-31 Jueves 13.90 +0.04 +0.26% 13.80 13.94
2019-02-01 Viernes 13.85 -0.05 -0.38% 13.84 13.93
2019-02-04 Lunes 13.81 -0.04 -0.28% 13.73 13.87
2019-02-05 Martes 13.77 -0.04 -0.27% 13.75 13.87
2019-02-06 Miércoles 13.57 -0.20 -1.44% 13.56 13.80
2019-02-07 Jueves 13.56 -0.01 -0.10% 13.53 13.65
2019-02-08 Viernes 13.52 -0.04 -0.28% 13.48 13.57
2019-02-11 Lunes 13.63 +0.11 +0.81% 13.49 13.66
2019-02-12 Martes 13.66 +0.03 +0.22% 13.62 13.71
2019-02-13 Miércoles 13.78 +0.12 +0.86% 13.65 13.84
2019-02-14 Jueves 13.69 -0.09 -0.66% 13.67 13.85
2019-02-15 Viernes 13.75 +0.06 +0.47% 13.62 13.83
2019-02-18 Lunes 13.72 -0.03 -0.20% 13.71 13.81
2019-02-19 Martes 13.72 -0.01 -0.05% 13.65 13.76
2019-02-20 Miércoles 13.77 +0.05 +0.37% 13.70 13.79
2019-02-21 Jueves 13.68 -0.09 -0.66% 13.62 13.85
2019-02-22 Viernes 13.65 -0.03 -0.22% 13.63 13.73
2019-02-25 Lunes 13.71 +0.07 +0.49% 13.63 13.80
2019-02-26 Martes 13.78 +0.07 +0.51% 13.66 13.80
2019-02-27 Miércoles 13.69 -0.10 -0.69% 13.68 13.81
2019-02-28 Jueves 13.68 -0.01 -0.06% 13.65 13.74
2019-03-01 Viernes 13.65 -0.03 -0.25% 13.64 13.76
2019-03-04 Lunes 13.69 +0.04 +0.29% 13.64 13.73
2019-03-05 Martes 13.63 -0.05 -0.37% 13.58 13.69
2019-03-06 Miércoles 13.62 -0.02 -0.12% 13.52 13.66
2019-03-07 Jueves 13.72 +0.10 +0.71% 13.59 13.79
2019-03-08 Viernes 13.74 +0.02 +0.16% 13.70 13.80
2019-03-11 Lunes 13.72 -0.02 -0.15% 13.68 13.76
2019-03-12 Martes 13.70 -0.02 -0.12% 13.62 13.73
2019-03-13 Miércoles 13.68 -0.02 -0.16% 13.61 13.72
2019-03-14 Jueves 13.65 -0.03 -0.23% 13.59 13.69
2019-03-15 Viernes 13.62 -0.03 -0.22% 13.59 13.70
2019-03-18 Lunes 13.54 -0.08 -0.58% 13.52 13.68
2019-03-19 Martes 13.48 -0.06 -0.45% 13.46 13.55
2019-03-20 Miércoles 13.40 -0.08 -0.59% 13.37 13.49
2019-03-21 Jueves 13.41 +0.02 +0.12% 13.38 13.47
2019-03-22 Viernes 13.52 +0.10 +0.76% 13.38 13.60
2019-03-25 Lunes 13.52 +0.003 +0.03% 13.50 13.61
2019-03-26 Martes 13.63 +0.11 +0.80% 13.51 13.67
2019-03-27 Miércoles 13.71 +0.08 +0.61% 13.57 13.73
2019-03-28 Jueves 13.68 -0.03 -0.23% 13.66 13.78
2019-03-29 Viernes 13.78 +0.10 +0.72% 13.65 13.83
2019-04-01 Lunes 13.61 -0.17 -1.22% 13.61 13.84
2019-04-02 Martes 13.59 -0.02 -0.11% 13.49 13.67
2019-04-03 Miércoles 13.66 +0.07 +0.50% 13.56 13.70
2019-04-04 Jueves 13.62 -0.05 -0.34% 13.61 13.71
2019-04-05 Viernes 13.55 -0.06 -0.47% 13.52 13.66
2019-04-08 Lunes 13.51 -0.04 -0.30% 13.48 13.59
2019-04-09 Martes 13.48 -0.03 -0.21% 13.46 13.55
2019-04-10 Miércoles 13.49 +0.004 +0.03% 13.44 13.52
2019-04-11 Jueves 13.41 -0.08 -0.57% 13.41 13.53
2019-04-12 Viernes 13.45 +0.04 +0.27% 13.40 13.51
2019-04-15 Lunes 13.52 +0.08 +0.56% 13.44 13.57
2019-04-16 Martes 13.54 +0.02 +0.14% 13.47 13.63
2019-04-17 Miércoles 13.51 -0.03 -0.19% 13.48 13.59
2019-04-18 Jueves 13.44 -0.07 -0.55% 13.40 13.56
2019-04-19 Viernes 13.42 -0.02 -0.17% 13.40 13.47
2019-04-22 Lunes 13.43 +0.01 +0.07% 13.40 13.46
2019-04-23 Martes 13.42 -0.01 -0.04% 13.41 13.46
2019-04-24 Miércoles 13.38 -0.04 -0.33% 13.32 13.44
2019-04-25 Jueves 13.34 -0.04 -0.31% 13.33 13.43
2019-04-26 Viernes 13.33 -0.01 -0.07% 13.32 13.43
2019-04-29 Lunes 13.41 +0.09 +0.66% 13.31 13.43
2019-04-30 Martes 13.35 -0.06 -0.48% 13.34 13.45
2019-05-01 Miércoles 13.32 -0.03 -0.21% 13.24 13.37
2019-05-02 Jueves 13.38 +0.06 +0.45% 13.29 13.41
2019-05-03 Viernes 13.28 -0.10 -0.72% 13.28 13.41
2019-05-06 Lunes 13.27 -0.02 -0.14% 13.17 13.34
2019-05-07 Martes 13.34 +0.08 +0.59% 13.26 13.39
2019-05-08 Miércoles 13.33 -0.01 -0.07% 13.33 13.40
2019-05-09 Jueves 13.44 +0.10 +0.76% 13.32 13.48
2019-05-10 Viernes 13.37 -0.07 -0.51% 13.33 13.49
2019-05-13 Lunes 13.35 -0.02 -0.15% 13.32 13.43
2019-05-14 Martes 13.29 -0.05 -0.41% 13.26 13.37
2019-05-15 Miércoles 13.19 -0.10 -0.74% 13.17 13.33
2019-05-16 Jueves 13.18 -0.02 -0.13% 13.13 13.22
2019-05-17 Viernes 13.16 -0.02 -0.16% 13.12 13.23
2019-05-20 Lunes 13.16 +0.01 +0.06% 13.16 13.30
2019-05-21 Martes 13.08 -0.08 -0.62% 13.07 13.21
2019-05-22 Miércoles 13.06 -0.02 -0.14% 13.03 13.11
2019-05-23 Jueves 13.13 +0.07 +0.54% 13.05 13.17
2019-05-24 Viernes 13.18 +0.05 +0.37% 13.10 13.22
2019-05-27 Lunes 13.18 -0.003 -0.03% 13.16 13.22
2019-05-28 Martes 13.29 +0.11 +0.80% 13.17 13.31
2019-05-29 Miércoles 13.23 -0.05 -0.41% 13.23 13.35
2019-05-30 Jueves 13.22 -0.01 -0.05% 13.16 13.28
2019-05-31 Viernes 13.60 +0.38 +2.85% 13.23 13.71
2019-06-03 Lunes 13.79 +0.19 +1.41% 13.58 13.88
2019-06-04 Martes 13.67 -0.12 -0.87% 13.63 13.83
2019-06-05 Miércoles 13.64 -0.03 -0.23% 13.57 13.77
2019-06-06 Jueves 13.73 +0.09 +0.65% 13.63 13.83
2019-06-07 Viernes 13.72 -0.01 -0.05% 13.70 13.82
2019-06-10 Lunes 13.38 -0.34 -2.51% 13.33 13.78
2019-06-11 Martes 13.31 -0.07 -0.51% 13.28 13.39
2019-06-12 Miércoles 13.28 -0.03 -0.25% 13.26 13.34
2019-06-13 Jueves 13.26 -0.01 -0.10% 13.22 13.31
2019-06-14 Viernes 13.16 -0.10 -0.79% 13.13 13.28
2019-06-17 Lunes 13.14 -0.02 -0.15% 13.13 13.20
2019-06-18 Martes 13.15 +0.01 +0.04% 13.07 13.19
2019-06-19 Miércoles 13.09 -0.06 -0.46% 13.08 13.20
2019-06-20 Jueves 13.15 +0.06 +0.48% 13.08 13.18
2019-06-21 Viernes 13.24 +0.09 +0.67% 13.14 13.28
2019-06-24 Lunes 13.36 +0.12 +0.92% 13.23 13.38
2019-06-25 Martes 13.37 +0.02 +0.13% 13.33 13.42
2019-06-26 Miércoles 13.36 -0.02 -0.12% 13.35 13.42
2019-06-27 Jueves 13.44 +0.08 +0.60% 13.35 13.45
2019-06-28 Viernes 13.49 +0.05 +0.37% 13.41 13.50
2019-07-01 Lunes 13.31 -0.18 -1.30% 13.26 13.53
2019-07-02 Martes 13.32 +0.01 +0.08% 13.29 13.36
2019-07-03 Miércoles 13.36 +0.04 +0.27% 13.31 13.43
2019-07-04 Jueves 13.33 -0.03 -0.19% 13.31 13.40
2019-07-05 Viernes 13.27 -0.07 -0.52% 13.25 13.37
2019-07-08 Lunes 13.18 -0.08 -0.62% 13.14 13.30
2019-07-09 Martes 13.27 +0.09 +0.65% 13.08 13.40
2019-07-10 Miércoles 13.31 +0.04 +0.30% 13.25 13.43
2019-07-11 Jueves 13.30 -0.01 -0.07% 13.29 13.39
2019-07-12 Viernes 13.32 +0.02 +0.14% 13.28 13.39
2019-07-15 Lunes 13.35 +0.04 +0.27% 13.30 13.37
2019-07-16 Martes 13.38 +0.03 +0.22% 13.32 13.42
2019-07-17 Miércoles 13.36 -0.02 -0.17% 13.32 13.41
2019-07-18 Jueves 13.40 +0.04 +0.31% 13.36 13.45
2019-07-19 Viernes 13.40 -0.01 -0.05% 13.37 13.45
2019-07-22 Lunes 13.40 +0.005 +0.03% 13.38 13.45
2019-07-23 Martes 13.43 +0.03 +0.21% 13.38 13.44
2019-07-24 Miércoles 13.29 -0.14 -1.01% 13.29 13.45
2019-07-25 Jueves 13.22 -0.08 -0.56% 13.21 13.33
2019-07-26 Viernes 13.15 -0.07 -0.51% 13.13 13.23
2019-07-29 Lunes 13.15 -0.001 -0.004% 13.14 13.21
2019-07-30 Martes 13.10 -0.05 -0.39% 13.09 13.18
2019-07-31 Miércoles 13.09 -0.01 -0.06% 13.03 13.15
2019-08-01 Jueves 13.08 -0.01 -0.11% 13.06 13.18
2019-08-02 Viernes 13.12 +0.05 +0.35% 13.06 13.16
2019-08-05 Lunes 13.25 +0.13 +0.96% 13.10 13.32
2019-08-06 Martes 13.23 -0.02 -0.12% 13.21 13.36
2019-08-07 Miércoles 13.25 +0.02 +0.17% 13.12 13.34
2019-08-08 Jueves 13.19 -0.06 -0.45% 13.19 13.34
2019-08-09 Viernes 13.16 -0.03 -0.24% 13.15 13.28
2019-08-12 Lunes 13.24 +0.07 +0.57% 13.15 13.35
2019-08-13 Martes 13.17 -0.07 -0.50% 13.15 13.31
2019-08-14 Miércoles 13.27 +0.10 +0.78% 13.12 13.33
2019-08-15 Jueves 13.28 +0.01 +0.04% 13.26 13.39
2019-08-16 Viernes 13.32 +0.04 +0.32% 13.23 13.35
2019-08-19 Lunes 13.43 +0.10 +0.77% 13.30 13.47
2019-08-20 Martes 13.39 -0.04 -0.27% 13.37 13.49
2019-08-21 Miércoles 13.35 -0.04 -0.32% 13.34 13.41
2019-08-22 Jueves 13.39 +0.04 +0.31% 13.32 13.42
2019-08-23 Viernes 13.45 +0.06 +0.45% 13.35 13.47
2019-08-26 Lunes 13.50 +0.05 +0.40% 13.40 13.53
2019-08-27 Martes 13.49 -0.02 -0.11% 13.44 13.57
2019-08-28 Miércoles 13.53 +0.04 +0.33% 13.45 13.55
2019-08-29 Jueves 13.54 +0.01 +0.04% 13.52 13.62
2019-08-30 Viernes 13.51 -0.03 -0.19% 13.46 13.57
2019-09-02 Lunes 13.52 +0.01 +0.07% 13.48 13.55
2019-09-03 Martes 13.50 -0.02 -0.18% 13.46 13.56
2019-09-04 Miércoles 13.40 -0.10 -0.73% 13.39 13.53
2019-09-05 Jueves 13.45 +0.05 +0.37% 13.37 13.47
2019-09-06 Viernes 13.37 -0.08 -0.57% 13.37 13.47
2019-09-09 Lunes 13.42 +0.05 +0.38% 13.35 13.46
2019-09-10 Martes 13.37 -0.05 -0.39% 13.36 13.46
2019-09-11 Miércoles 13.38 +0.01 +0.10% 13.36 13.43
2019-09-12 Jueves 13.34 -0.04 -0.30% 13.32 13.43
2019-09-13 Viernes 13.34 -0.0001 -0.001% 13.30 13.39
2019-09-16 Lunes 13.34 +0.003 +0.02% 13.30 13.39
2019-09-17 Martes 13.29 -0.05 -0.40% 13.28 13.36
2019-09-18 Miércoles 13.24 -0.05 -0.36% 13.21 13.30
2019-09-19 Jueves 13.21 -0.03 -0.24% 13.13 13.26
2019-09-20 Viernes 13.16 -0.05 -0.37% 13.14 13.23
2019-09-23 Lunes 13.19 +0.02 +0.18% 13.13 13.22
2019-09-24 Martes 13.22 +0.03 +0.25% 13.16 13.25
2019-09-25 Miércoles 13.21 -0.01 -0.10% 13.18 13.29
2019-09-26 Jueves 13.27 +0.06 +0.49% 13.20 13.30
2019-09-27 Viernes 13.32 +0.05 +0.36% 13.24 13.35
2019-09-30 Lunes 13.31 -0.01 -0.09% 13.29 13.35
2019-10-01 Martes 13.28 -0.03 -0.20% 13.20 13.36
2019-10-02 Miércoles 13.27 -0.01 -0.09% 13.23 13.32
2019-10-03 Jueves 13.24 -0.02 -0.19% 13.24 13.35
2019-10-04 Viernes 13.20 -0.04 -0.30% 13.17 13.27
2019-10-07 Lunes 13.17 -0.03 -0.25% 13.17 13.23
2019-10-08 Martes 13.20 +0.03 +0.26% 13.16 13.24
2019-10-09 Miércoles 13.15 -0.05 -0.40% 13.11 13.22
2019-10-10 Jueves 13.14 -0.01 -0.06% 13.14 13.24
2019-10-11 Viernes 13.11 -0.03 -0.25% 13.09 13.20
2019-10-14 Lunes 13.05 -0.06 -0.47% 13.01 13.14
2019-10-15 Martes 12.99 -0.06 -0.45% 12.97 13.08
2019-10-16 Miércoles 12.97 -0.02 -0.14% 12.93 13.00
2019-10-17 Jueves 13.10 +0.12 +0.95% 12.96 13.14
2019-10-18 Viernes 13.09 -0.002 -0.01% 13.08 13.16
2019-10-21 Lunes 13.12 +0.03 +0.23% 13.07 13.19
2019-10-22 Martes 13.12 -0.002 -0.02% 13.07 13.16
2019-10-23 Miércoles 13.09 -0.03 -0.21% 13.07 13.14
2019-10-24 Jueves 13.04 -0.06 -0.43% 13.00 13.11
2019-10-25 Viernes 13.00 -0.04 -0.31% 12.98 13.07
2019-10-28 Lunes 13.07 +0.08 +0.58% 12.98 13.09
2019-10-29 Martes 13.12 +0.05 +0.36% 13.06 13.15
2019-10-30 Miércoles 13.17 +0.05 +0.37% 13.10 13.19
2019-10-31 Jueves 13.25 +0.08 +0.64% 13.16 13.27
2019-11-01 Viernes 13.21 -0.05 -0.36% 13.17 13.28
2019-11-04 Lunes 13.20 -0.01 -0.07% 13.16 13.23
2019-11-05 Martes 13.23 +0.04 +0.29% 13.19 13.28
2019-11-06 Miércoles 13.17 -0.06 -0.47% 13.17 13.30
2019-11-07 Jueves 13.20 +0.02 +0.17% 13.15 13.23
2019-11-08 Viernes 13.10 -0.10 -0.73% 13.07 13.22
2019-11-11 Lunes 13.09 -0.01 -0.08% 13.07 13.15
2019-11-12 Martes 13.21 +0.12 +0.90% 13.06 13.26
2019-11-13 Miércoles 13.23 +0.02 +0.18% 13.20 13.34
2019-11-14 Jueves 13.11 -0.12 -0.94% 13.10 13.26
2019-11-15 Viernes 13.07 -0.03 -0.24% 13.05 13.13
2019-11-18 Lunes 13.15 +0.07 +0.56% 13.06 13.17
2019-11-19 Martes 13.20 +0.05 +0.38% 13.12 13.25
2019-11-20 Miércoles 13.23 +0.04 +0.29% 13.19 13.29
2019-11-21 Jueves 13.15 -0.09 -0.67% 13.13 13.27
2019-11-22 Viernes 13.15 -0.001 -0.004% 13.13 13.19
2019-11-25 Lunes 13.17 +0.03 +0.21% 13.12 13.20
2019-11-26 Martes 13.24 +0.07 +0.53% 13.15 13.30
2019-11-27 Miércoles 13.22 -0.03 -0.19% 13.21 13.29
2019-11-28 Jueves 13.18 -0.04 -0.30% 13.18 13.31
2019-11-29 Viernes 13.23 +0.05 +0.41% 13.16 13.25
2019-12-02 Lunes 13.35 +0.11 +0.86% 13.21 13.37
2019-12-03 Martes 13.38 +0.04 +0.28% 13.34 13.43
2019-12-04 Miércoles 13.30 -0.08 -0.58% 13.30 13.42
2019-12-05 Jueves 13.23 -0.07 -0.52% 13.21 13.33
2019-12-06 Viernes 13.20 -0.04 -0.28% 13.18 13.28
2019-12-09 Lunes 13.12 -0.08 -0.61% 13.12 13.21
2019-12-10 Martes 13.11 -0.01 -0.06% 13.07 13.14
2019-12-11 Miércoles 13.14 +0.03 +0.23% 13.10 13.18
2019-12-12 Jueves 13.16 +0.02 +0.16% 13.13 13.19
2019-12-13 Viernes 13.07 -0.09 -0.70% 13.06 13.22
2019-12-16 Lunes 13.03 -0.04 -0.30% 13.03 13.12
2019-12-17 Martes 12.96 -0.06 -0.49% 12.94 13.04
2019-12-18 Miércoles 12.99 +0.03 +0.21% 12.95 13.03
2019-12-19 Jueves 13.02 +0.03 +0.22% 12.99 13.10
2019-12-20 Viernes 13.06 +0.04 +0.34% 13.02 13.09
2019-12-23 Lunes 13.12 +0.05 +0.40% 13.04 13.13
2019-12-24 Martes 13.13 +0.01 +0.10% 13.09 13.16
2019-12-25 Miércoles 13.12 -0.005 -0.04% 13.12 13.15
2019-12-26 Jueves 13.15 +0.02 +0.17% 13.12 13.17
2019-12-27 Viernes 13.14 -0.01 -0.07% 13.12 13.21
2019-12-30 Lunes 13.23 +0.10 +0.73% 13.13 13.27
2019-12-31 Martes 13.29 +0.05 +0.40% 13.23 13.29