Valor del dólar australiano en México en 2020

Precio cierre $15.29

Precio promedio $14.80

Precio mínimo $12.33

Precio máximo $16.35

Al finalizar el 2020 el dólar australiano cotizó a 15.29 pesos mexicanos. El precio subió 2.009 pesos (+15.13%) desde el inicio del año, cuando cotizaba a $13.28. El precio promedio fue de $14.8.

En el 2020:

El precio mínimo fue de $12.33 y se alcanzó el 20 de febrero.
El precio máximo fue de $16.35 y se alcanzó el 4 de agosto.
El día más bajista fue el 25 de marzo, con una caída del 3.59%.
El día más alcista fue el 23 de marzo, con un alza del 4.27%.
El precio del dólar australiano subió 135 días y bajó 126 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 28 de julio y el 4 de agosto, entre el 20 y el 27 de abril y entre el 20 y el 27 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	13.28	-0.01	-0.06%	13.27	13.31
2020-01-02	Jueves	13.17	-0.11	-0.85%	13.15	13.29
2020-01-03	Viernes	13.14	-0.03	-0.21%	13.11	13.21
2020-01-06	Lunes	13.07	-0.07	-0.52%	13.03	13.17
2020-01-07	Martes	12.98	-0.09	-0.69%	12.94	13.09
2020-01-08	Miércoles	12.91	-0.07	-0.56%	12.88	13.04
2020-01-09	Jueves	12.92	+0.01	+0.05%	12.87	12.96
2020-01-10	Viernes	12.96	+0.05	+0.35%	12.90	13.00
2020-01-13	Lunes	12.97	+0.01	+0.09%	12.93	13.03
2020-01-14	Martes	12.96	-0.02	-0.14%	12.95	13.02
2020-01-15	Miércoles	12.96	+0.01	+0.07%	12.93	13.01
2020-01-16	Jueves	12.95	-0.02	-0.12%	12.94	13.03
2020-01-17	Viernes	12.82	-0.13	-1.00%	12.82	12.97
2020-01-20	Lunes	12.82	+0.003	+0.02%	12.80	12.86
2020-01-21	Martes	12.84	+0.02	+0.15%	12.80	12.88
2020-01-22	Miércoles	12.79	-0.06	-0.44%	12.77	12.87
2020-01-23	Jueves	12.84	+0.06	+0.44%	12.78	12.89
2020-01-24	Viernes	12.83	-0.01	-0.10%	12.81	12.88
2020-01-27	Lunes	12.78	-0.05	-0.38%	12.76	12.85
2020-01-28	Martes	12.66	-0.12	-0.97%	12.64	12.79
2020-01-29	Miércoles	12.62	-0.03	-0.26%	12.58	12.68
2020-01-30	Jueves	12.61	-0.01	-0.07%	12.56	12.66
2020-01-31	Viernes	12.60	-0.01	-0.08%	12.56	12.69
2020-02-03	Lunes	12.59	-0.02	-0.14%	12.53	12.66
2020-02-04	Martes	12.57	-0.01	-0.10%	12.53	12.63
2020-02-05	Miércoles	12.54	-0.03	-0.26%	12.54	12.65
2020-02-06	Jueves	12.55	+0.01	+0.12%	12.53	12.60
2020-02-07	Viernes	12.52	-0.04	-0.30%	12.48	12.57
2020-02-10	Lunes	12.50	-0.02	-0.13%	12.49	12.59
2020-02-11	Martes	12.52	+0.02	+0.17%	12.49	12.57
2020-02-12	Miércoles	12.54	+0.02	+0.13%	12.52	12.58
2020-02-13	Jueves	12.49	-0.05	-0.40%	12.49	12.58
2020-02-14	Viernes	12.44	-0.05	-0.38%	12.44	12.52
2020-02-17	Lunes	12.45	+0.01	+0.08%	12.44	12.50
2020-02-18	Martes	12.42	-0.03	-0.22%	12.42	12.47
2020-02-19	Miércoles	12.39	-0.04	-0.29%	12.38	12.46
2020-02-20	Jueves	12.45	+0.07	+0.54%	12.33	12.48
2020-02-21	Viernes	12.52	+0.07	+0.54%	12.43	12.62
2020-02-24	Lunes	12.59	+0.07	+0.52%	12.45	12.72
2020-02-25	Martes	12.60	+0.02	+0.12%	12.51	12.68
2020-02-26	Miércoles	12.62	+0.01	+0.11%	12.53	12.63
2020-02-27	Jueves	12.81	+0.20	+1.56%	12.61	12.84
2020-02-28	Viernes	12.76	-0.05	-0.39%	12.72	13.00
2020-03-02	Lunes	12.69	-0.08	-0.61%	12.65	12.98
2020-03-03	Martes	12.80	+0.12	+0.91%	12.62	12.89
2020-03-04	Miércoles	12.94	+0.14	+1.09%	12.70	12.97
2020-03-05	Jueves	13.13	+0.19	+1.43%	12.92	13.18
2020-03-06	Viernes	13.37	+0.24	+1.87%	13.09	13.52
2020-03-09	Lunes	13.69	+0.32	+2.38%	13.27	14.43
2020-03-10	Martes	13.56	-0.13	-0.95%	13.36	13.89
2020-03-11	Miércoles	13.86	+0.30	+2.25%	13.47	13.95
2020-03-12	Jueves	13.66	-0.21	-1.48%	13.57	14.61
2020-03-13	Viernes	13.54	-0.12	-0.86%	13.41	13.97
2020-03-16	Lunes	13.98	+0.44	+3.23%	13.25	14.11
2020-03-17	Martes	13.76	-0.22	-1.57%	13.61	14.01
2020-03-18	Miércoles	13.68	-0.08	-0.56%	13.67	14.32
2020-03-19	Jueves	13.79	+0.11	+0.80%	13.23	14.33
2020-03-20	Viernes	14.16	+0.37	+2.68%	13.64	14.31
2020-03-23	Lunes	14.76	+0.60	+4.27%	14.08	14.78
2020-03-24	Martes	14.79	+0.02	+0.17%	14.58	14.99
2020-03-25	Miércoles	14.26	-0.53	-3.59%	14.22	14.98
2020-03-26	Jueves	13.91	-0.35	-2.44%	13.89	14.48
2020-03-27	Viernes	14.37	+0.46	+3.27%	13.83	14.54
2020-03-30	Lunes	14.67	+0.31	+2.14%	14.31	15.11
2020-03-31	Martes	14.55	-0.12	-0.84%	14.26	15.00
2020-04-01	Miércoles	14.69	+0.14	+0.97%	14.49	15.03
2020-04-02	Jueves	14.68	-0.01	-0.10%	14.41	14.88
2020-04-03	Viernes	14.96	+0.29	+1.97%	14.66	15.03
2020-04-06	Lunes	14.99	+0.02	+0.16%	14.96	15.51
2020-04-07	Martes	14.99	-0.002	-0.02%	14.74	15.16
2020-04-08	Miércoles	14.96	-0.03	-0.20%	14.91	15.21
2020-04-09	Jueves	14.93	-0.03	-0.17%	14.71	15.04
2020-04-10	Viernes	14.81	-0.12	-0.84%	14.82	15.07
2020-04-13	Lunes	15.05	+0.24	+1.62%	14.76	15.20
2020-04-14	Martes	15.06	+0.01	+0.08%	14.98	15.19
2020-04-15	Miércoles	15.15	+0.09	+0.59%	14.99	15.29
2020-04-16	Jueves	15.19	+0.04	+0.27%	15.14	15.37
2020-04-17	Viernes	15.06	-0.13	-0.86%	15.01	15.31
2020-04-20	Lunes	15.23	+0.17	+1.14%	15.06	15.42
2020-04-21	Martes	15.32	+0.09	+0.60%	15.13	15.44
2020-04-22	Miércoles	15.47	+0.15	+0.99%	15.30	15.60
2020-04-23	Jueves	15.80	+0.32	+2.10%	15.39	15.84
2020-04-24	Viernes	15.93	+0.13	+0.85%	15.68	16.13
2020-04-27	Lunes	15.95	+0.02	+0.13%	15.90	16.17
2020-04-28	Martes	15.75	-0.20	-1.25%	15.74	16.06
2020-04-29	Miércoles	15.56	-0.19	-1.22%	15.55	15.86
2020-04-30	Jueves	15.72	+0.16	+1.04%	15.48	15.76
2020-05-01	Viernes	15.77	+0.04	+0.27%	15.67	15.98
2020-05-04	Lunes	15.46	-0.30	-1.93%	15.46	15.93
2020-05-05	Martes	15.42	-0.04	-0.25%	15.34	15.58
2020-05-06	Miércoles	15.59	+0.16	+1.06%	15.38	15.68
2020-05-07	Jueves	15.60	+0.01	+0.08%	15.51	15.70
2020-05-08	Viernes	15.42	-0.18	-1.13%	15.39	15.69
2020-05-11	Lunes	15.52	+0.10	+0.63%	15.40	15.55
2020-05-12	Martes	15.76	+0.24	+1.52%	15.46	15.81
2020-05-13	Miércoles	15.62	-0.14	-0.86%	15.59	15.80
2020-05-14	Jueves	15.42	-0.20	-1.30%	15.34	15.66
2020-05-15	Viernes	15.35	-0.07	-0.44%	15.30	15.48
2020-05-18	Lunes	15.49	+0.14	+0.91%	15.22	15.52
2020-05-19	Martes	15.48	-0.01	-0.06%	15.37	15.54
2020-05-20	Miércoles	15.30	-0.18	-1.16%	15.22	15.53
2020-05-21	Jueves	15.01	-0.29	-1.90%	15.00	15.33
2020-05-22	Viernes	14.85	-0.16	-1.05%	14.82	15.10
2020-05-25	Lunes	14.75	-0.10	-0.70%	14.74	14.87
2020-05-26	Martes	14.76	+0.01	+0.06%	14.62	14.87
2020-05-27	Miércoles	14.75	-0.001	-0.01%	14.68	14.85
2020-05-28	Jueves	14.74	-0.01	-0.07%	14.70	14.84
2020-05-29	Viernes	14.78	+0.03	+0.22%	14.66	14.83
2020-06-01	Lunes	14.97	+0.19	+1.30%	14.73	15.03
2020-06-02	Martes	15.02	+0.05	+0.31%	14.84	15.08
2020-06-03	Miércoles	15.05	+0.04	+0.25%	14.82	15.12
2020-06-04	Jueves	15.22	+0.17	+1.11%	15.01	15.26
2020-06-05	Viernes	15.04	-0.18	-1.19%	15.00	15.27
2020-06-08	Lunes	15.09	+0.05	+0.30%	15.01	15.18
2020-06-09	Martes	15.24	+0.16	+1.04%	15.03	15.27
2020-06-10	Miércoles	15.29	+0.05	+0.34%	15.17	15.44
2020-06-11	Jueves	15.58	+0.29	+1.90%	15.28	15.62
2020-06-12	Viernes	15.25	-0.34	-2.16%	15.24	15.65
2020-06-15	Lunes	15.37	+0.12	+0.79%	15.17	15.52
2020-06-16	Martes	15.37	+0.01	+0.04%	15.18	15.45
2020-06-17	Miércoles	15.35	-0.02	-0.15%	15.29	15.45
2020-06-18	Jueves	15.58	+0.23	+1.50%	15.28	15.63
2020-06-19	Viernes	15.46	-0.12	-0.76%	15.43	15.61
2020-06-22	Lunes	15.53	+0.06	+0.41%	15.37	15.57
2020-06-23	Martes	15.53	0.00	0%	15.44	15.65
2020-06-24	Miércoles	15.64	+0.12	+0.75%	15.50	15.66
2020-06-25	Jueves	15.59	-0.05	-0.33%	15.58	15.76
2020-06-26	Viernes	15.81	+0.22	+1.41%	15.58	15.84
2020-06-29	Lunes	15.83	+0.02	+0.11%	15.77	15.90
2020-06-30	Martes	15.87	+0.04	+0.25%	15.81	15.95
2020-07-01	Miércoles	15.67	-0.20	-1.25%	15.64	15.92
2020-07-02	Jueves	15.55	-0.12	-0.76%	15.53	15.74
2020-07-03	Viernes	15.53	-0.02	-0.11%	15.52	15.68
2020-07-06	Lunes	15.57	+0.03	+0.22%	15.45	15.63
2020-07-07	Martes	15.87	+0.30	+1.91%	15.56	15.90
2020-07-08	Miércoles	15.82	-0.05	-0.30%	15.74	15.95
2020-07-09	Jueves	15.75	-0.06	-0.41%	15.71	15.90
2020-07-10	Viernes	15.59	-0.16	-1.01%	15.58	15.88
2020-07-13	Lunes	15.80	+0.20	+1.30%	15.56	15.81
2020-07-14	Martes	15.65	-0.14	-0.92%	15.63	15.82
2020-07-15	Miércoles	15.64	-0.01	-0.07%	15.61	15.71
2020-07-16	Jueves	15.62	-0.02	-0.14%	15.58	15.69
2020-07-17	Viernes	15.77	+0.15	+0.95%	15.62	15.84
2020-07-20	Lunes	15.76	-0.002	-0.01%	15.72	15.91
2020-07-21	Martes	15.91	+0.14	+0.92%	15.76	15.94
2020-07-22	Miércoles	15.96	+0.05	+0.31%	15.85	16.06
2020-07-23	Jueves	15.96	+0.001	+0.01%	15.90	16.02
2020-07-24	Viernes	15.81	-0.15	-0.94%	15.78	16.02
2020-07-27	Lunes	15.67	-0.14	-0.91%	15.67	15.88
2020-07-28	Martes	15.69	+0.03	+0.16%	15.66	15.78
2020-07-29	Miércoles	15.78	+0.09	+0.57%	15.65	15.84
2020-07-30	Jueves	15.83	+0.05	+0.29%	15.76	15.89
2020-07-31	Viernes	15.91	+0.08	+0.50%	15.82	15.97
2020-08-03	Lunes	16.12	+0.21	+1.32%	15.86	16.17
2020-08-04	Martes	16.22	+0.10	+0.62%	16.09	16.35
2020-08-05	Miércoles	16.08	-0.14	-0.85%	16.06	16.30
2020-08-06	Jueves	16.18	+0.10	+0.63%	16.05	16.25
2020-08-07	Viernes	16.00	-0.18	-1.10%	15.98	16.25
2020-08-10	Lunes	16.05	+0.05	+0.29%	15.98	16.15
2020-08-11	Martes	15.99	-0.06	-0.37%	15.95	16.13
2020-08-12	Miércoles	16.00	+0.01	+0.08%	15.89	16.07
2020-08-13	Jueves	15.82	-0.18	-1.13%	15.83	16.07
2020-08-14	Viernes	15.76	-0.06	-0.39%	15.73	15.90
2020-08-17	Lunes	15.99	+0.23	+1.48%	15.72	16.02
2020-08-18	Martes	16.04	+0.05	+0.31%	15.92	16.09
2020-08-19	Miércoles	15.89	-0.15	-0.96%	15.86	16.11
2020-08-20	Jueves	15.87	-0.01	-0.08%	15.85	15.96
2020-08-21	Viernes	15.73	-0.15	-0.93%	15.71	15.93
2020-08-24	Lunes	15.74	+0.01	+0.09%	15.70	15.79
2020-08-25	Martes	15.74	+0.005	+0.03%	15.69	15.83
2020-08-26	Miércoles	15.86	+0.11	+0.73%	15.75	15.90
2020-08-27	Jueves	16.06	+0.21	+1.30%	15.85	16.12
2020-08-28	Viernes	16.02	-0.04	-0.26%	15.99	16.14
2020-08-31	Lunes	16.14	+0.11	+0.70%	15.99	16.24
2020-09-01	Martes	16.06	-0.07	-0.46%	16.00	16.21
2020-09-02	Miércoles	15.93	-0.13	-0.83%	15.90	16.12
2020-09-03	Jueves	15.73	-0.20	-1.23%	15.72	15.98
2020-09-04	Viernes	15.70	-0.03	-0.21%	15.58	15.81
2020-09-07	Lunes	15.73	+0.03	+0.16%	15.69	15.77
2020-09-08	Martes	15.70	-0.03	-0.19%	15.68	15.85
2020-09-09	Miércoles	15.55	-0.15	-0.94%	15.54	15.85
2020-09-10	Jueves	15.55	+0.01	+0.04%	15.49	15.61
2020-09-11	Viernes	15.49	-0.07	-0.42%	15.45	15.59
2020-09-14	Lunes	15.36	-0.13	-0.85%	15.33	15.51
2020-09-15	Martes	15.44	+0.08	+0.52%	15.34	15.46
2020-09-16	Miércoles	15.29	-0.15	-0.96%	15.28	15.47
2020-09-17	Jueves	15.25	-0.04	-0.28%	15.24	15.41
2020-09-18	Viernes	15.40	+0.15	+1.01%	15.21	15.43
2020-09-21	Lunes	15.42	+0.02	+0.12%	15.38	15.64
2020-09-22	Martes	15.57	+0.15	+1.01%	15.38	15.62
2020-09-23	Miércoles	15.83	+0.26	+1.67%	15.50	15.87
2020-09-24	Jueves	15.60	-0.23	-1.45%	15.50	15.94
2020-09-25	Viernes	15.70	+0.09	+0.61%	15.57	15.82
2020-09-28	Lunes	15.83	+0.14	+0.87%	15.66	16.00
2020-09-29	Martes	16.01	+0.18	+1.11%	15.81	16.05
2020-09-30	Miércoles	15.83	-0.18	-1.14%	15.79	16.05
2020-10-01	Jueves	15.68	-0.15	-0.96%	15.67	15.87
2020-10-02	Viernes	15.48	-0.20	-1.25%	15.45	15.76
2020-10-05	Lunes	15.35	-0.13	-0.83%	15.31	15.52
2020-10-06	Martes	15.43	+0.08	+0.52%	15.22	15.48
2020-10-07	Miércoles	15.31	-0.12	-0.76%	15.26	15.45
2020-10-08	Jueves	15.32	+0.001	+0.01%	15.29	15.39
2020-10-09	Viernes	15.30	-0.01	-0.08%	15.28	15.35
2020-10-12	Lunes	15.30	-0.01	-0.04%	15.23	15.36
2020-10-13	Martes	15.28	-0.01	-0.09%	15.20	15.39
2020-10-14	Miércoles	15.28	-0.01	-0.04%	15.24	15.40
2020-10-15	Jueves	15.09	-0.19	-1.25%	15.08	15.35
2020-10-16	Viernes	14.96	-0.13	-0.87%	14.94	15.15
2020-10-19	Lunes	14.97	+0.02	+0.11%	14.93	15.04
2020-10-20	Martes	14.88	-0.09	-0.60%	14.84	15.00
2020-10-21	Miércoles	15.01	+0.13	+0.87%	14.87	15.04
2020-10-22	Jueves	14.91	-0.11	-0.70%	14.90	15.06
2020-10-23	Viernes	14.89	-0.02	-0.13%	14.82	14.98
2020-10-26	Lunes	14.90	+0.01	+0.04%	14.87	15.05
2020-10-27	Martes	14.99	+0.09	+0.63%	14.85	15.01
2020-10-28	Miércoles	14.99	+0.001	+0.01%	14.90	15.13
2020-10-29	Jueves	15.03	+0.04	+0.27%	14.94	15.13
2020-10-30	Viernes	14.87	-0.16	-1.04%	14.87	15.10
2020-11-02	Lunes	15.08	+0.20	+1.36%	14.86	15.14
2020-11-03	Martes	15.11	+0.03	+0.20%	14.97	15.24
2020-11-04	Miércoles	14.99	-0.12	-0.76%	15.01	15.53
2020-11-05	Jueves	15.06	+0.07	+0.44%	14.92	15.16
2020-11-06	Viernes	14.90	-0.15	-1.02%	14.90	15.15
2020-11-09	Lunes	14.80	-0.10	-0.68%	14.69	15.00
2020-11-10	Martes	14.80	-0.01	-0.05%	14.77	14.89
2020-11-11	Miércoles	14.89	+0.10	+0.66%	14.77	14.98
2020-11-12	Jueves	14.92	+0.03	+0.17%	14.84	14.97
2020-11-13	Viernes	14.82	-0.10	-0.66%	14.80	14.95
2020-11-16	Lunes	14.82	-0.005	-0.03%	14.70	14.89
2020-11-17	Martes	14.82	+0.004	+0.03%	14.78	14.95
2020-11-18	Miércoles	14.87	+0.05	+0.37%	14.76	14.89
2020-11-19	Jueves	14.70	-0.17	-1.14%	14.65	14.88
2020-11-20	Viernes	14.67	-0.04	-0.24%	14.65	14.78
2020-11-23	Lunes	14.69	+0.02	+0.13%	14.61	14.73
2020-11-24	Martes	14.72	+0.03	+0.20%	14.66	15.10
2020-11-25	Miércoles	14.68	-0.04	-0.25%	14.67	14.78
2020-11-26	Jueves	14.74	+0.06	+0.43%	14.67	14.78
2020-11-27	Viernes	14.79	+0.05	+0.32%	14.71	14.87
2020-11-30	Lunes	14.81	+0.02	+0.14%	14.77	14.88
2020-12-01	Martes	14.75	-0.06	-0.40%	14.70	14.85
2020-12-02	Miércoles	14.80	+0.05	+0.33%	14.74	14.86
2020-12-03	Jueves	14.78	-0.02	-0.11%	14.74	14.86
2020-12-04	Viernes	14.67	-0.11	-0.77%	14.67	14.83
2020-12-07	Lunes	14.73	+0.06	+0.44%	14.67	14.78
2020-12-08	Martes	14.65	-0.09	-0.58%	14.59	14.78
2020-12-09	Miércoles	14.78	+0.14	+0.92%	14.64	14.86
2020-12-10	Jueves	15.06	+0.28	+1.89%	14.75	15.10
2020-12-11	Viernes	15.17	+0.11	+0.70%	15.05	15.21
2020-12-14	Lunes	15.26	+0.09	+0.58%	15.11	15.26
2020-12-15	Martes	15.03	-0.23	-1.48%	15.03	15.26
2020-12-16	Miércoles	15.02	-0.01	-0.07%	14.99	15.12
2020-12-17	Jueves	15.09	+0.07	+0.44%	15.02	15.16
2020-12-18	Viernes	15.20	+0.11	+0.75%	15.06	15.25
2020-12-21	Lunes	15.13	-0.07	-0.48%	15.11	15.45
2020-12-22	Martes	15.14	+0.02	+0.10%	15.08	15.23
2020-12-23	Miércoles	15.18	+0.04	+0.27%	15.14	15.28
2020-12-24	Jueves	15.07	-0.11	-0.74%	15.06	15.23
2020-12-25	Viernes	15.09	+0.02	+0.13%	15.06	15.14
2020-12-28	Lunes	15.16	+0.07	+0.45%	15.07	15.24
2020-12-29	Martes	15.13	-0.03	-0.20%	15.11	15.27
2020-12-30	Miércoles	15.28	+0.16	+1.04%	15.13	15.38
2020-12-31	Jueves	15.29	+0.01	+0.03%	15.27	15.42