Valor del dólar australiano en México en 2020

Precio cierre $15.29
Precio promedio $14.80
Precio mínimo $12.33
Precio máximo $16.35

Al finalizar el 2020 el dólar australiano cotizó a 15.29 pesos mexicanos. El precio subió 2.009 pesos (+15.13%) desde el inicio del año, cuando cotizaba a $13.28. El precio promedio fue de $14.8.

En el 2020:

  • El precio mínimo fue de $12.33 y se alcanzó el 20 de febrero.
  • El precio máximo fue de $16.35 y se alcanzó el 4 de agosto.
  • El día más bajista fue el 25 de marzo, con una caída del 3.59%.
  • El día más alcista fue el 23 de marzo, con un alza del 4.27%.
  • El precio del dólar australiano subió 135 días y bajó 126 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 28 de julio y el 4 de agosto, entre el 20 y el 27 de abril y entre el 20 y el 27 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 13.28 -0.01 -0.06% 13.27 13.31
2020-01-02 Jueves 13.17 -0.11 -0.85% 13.15 13.29
2020-01-03 Viernes 13.14 -0.03 -0.21% 13.11 13.21
2020-01-06 Lunes 13.07 -0.07 -0.52% 13.03 13.17
2020-01-07 Martes 12.98 -0.09 -0.69% 12.94 13.09
2020-01-08 Miércoles 12.91 -0.07 -0.56% 12.88 13.04
2020-01-09 Jueves 12.92 +0.01 +0.05% 12.87 12.96
2020-01-10 Viernes 12.96 +0.05 +0.35% 12.90 13.00
2020-01-13 Lunes 12.97 +0.01 +0.09% 12.93 13.03
2020-01-14 Martes 12.96 -0.02 -0.14% 12.95 13.02
2020-01-15 Miércoles 12.96 +0.01 +0.07% 12.93 13.01
2020-01-16 Jueves 12.95 -0.02 -0.12% 12.94 13.03
2020-01-17 Viernes 12.82 -0.13 -1.00% 12.82 12.97
2020-01-20 Lunes 12.82 +0.003 +0.02% 12.80 12.86
2020-01-21 Martes 12.84 +0.02 +0.15% 12.80 12.88
2020-01-22 Miércoles 12.79 -0.06 -0.44% 12.77 12.87
2020-01-23 Jueves 12.84 +0.06 +0.44% 12.78 12.89
2020-01-24 Viernes 12.83 -0.01 -0.10% 12.81 12.88
2020-01-27 Lunes 12.78 -0.05 -0.38% 12.76 12.85
2020-01-28 Martes 12.66 -0.12 -0.97% 12.64 12.79
2020-01-29 Miércoles 12.62 -0.03 -0.26% 12.58 12.68
2020-01-30 Jueves 12.61 -0.01 -0.07% 12.56 12.66
2020-01-31 Viernes 12.60 -0.01 -0.08% 12.56 12.69
2020-02-03 Lunes 12.59 -0.02 -0.14% 12.53 12.66
2020-02-04 Martes 12.57 -0.01 -0.10% 12.53 12.63
2020-02-05 Miércoles 12.54 -0.03 -0.26% 12.54 12.65
2020-02-06 Jueves 12.55 +0.01 +0.12% 12.53 12.60
2020-02-07 Viernes 12.52 -0.04 -0.30% 12.48 12.57
2020-02-10 Lunes 12.50 -0.02 -0.13% 12.49 12.59
2020-02-11 Martes 12.52 +0.02 +0.17% 12.49 12.57
2020-02-12 Miércoles 12.54 +0.02 +0.13% 12.52 12.58
2020-02-13 Jueves 12.49 -0.05 -0.40% 12.49 12.58
2020-02-14 Viernes 12.44 -0.05 -0.38% 12.44 12.52
2020-02-17 Lunes 12.45 +0.01 +0.08% 12.44 12.50
2020-02-18 Martes 12.42 -0.03 -0.22% 12.42 12.47
2020-02-19 Miércoles 12.39 -0.04 -0.29% 12.38 12.46
2020-02-20 Jueves 12.45 +0.07 +0.54% 12.33 12.48
2020-02-21 Viernes 12.52 +0.07 +0.54% 12.43 12.62
2020-02-24 Lunes 12.59 +0.07 +0.52% 12.45 12.72
2020-02-25 Martes 12.60 +0.02 +0.12% 12.51 12.68
2020-02-26 Miércoles 12.62 +0.01 +0.11% 12.53 12.63
2020-02-27 Jueves 12.81 +0.20 +1.56% 12.61 12.84
2020-02-28 Viernes 12.76 -0.05 -0.39% 12.72 13.00
2020-03-02 Lunes 12.69 -0.08 -0.61% 12.65 12.98
2020-03-03 Martes 12.80 +0.12 +0.91% 12.62 12.89
2020-03-04 Miércoles 12.94 +0.14 +1.09% 12.70 12.97
2020-03-05 Jueves 13.13 +0.19 +1.43% 12.92 13.18
2020-03-06 Viernes 13.37 +0.24 +1.87% 13.09 13.52
2020-03-09 Lunes 13.69 +0.32 +2.38% 13.27 14.43
2020-03-10 Martes 13.56 -0.13 -0.95% 13.36 13.89
2020-03-11 Miércoles 13.86 +0.30 +2.25% 13.47 13.95
2020-03-12 Jueves 13.66 -0.21 -1.48% 13.57 14.61
2020-03-13 Viernes 13.54 -0.12 -0.86% 13.41 13.97
2020-03-16 Lunes 13.98 +0.44 +3.23% 13.25 14.11
2020-03-17 Martes 13.76 -0.22 -1.57% 13.61 14.01
2020-03-18 Miércoles 13.68 -0.08 -0.56% 13.67 14.32
2020-03-19 Jueves 13.79 +0.11 +0.80% 13.23 14.33
2020-03-20 Viernes 14.16 +0.37 +2.68% 13.64 14.31
2020-03-23 Lunes 14.76 +0.60 +4.27% 14.08 14.78
2020-03-24 Martes 14.79 +0.02 +0.17% 14.58 14.99
2020-03-25 Miércoles 14.26 -0.53 -3.59% 14.22 14.98
2020-03-26 Jueves 13.91 -0.35 -2.44% 13.89 14.48
2020-03-27 Viernes 14.37 +0.46 +3.27% 13.83 14.54
2020-03-30 Lunes 14.67 +0.31 +2.14% 14.31 15.11
2020-03-31 Martes 14.55 -0.12 -0.84% 14.26 15.00
2020-04-01 Miércoles 14.69 +0.14 +0.97% 14.49 15.03
2020-04-02 Jueves 14.68 -0.01 -0.10% 14.41 14.88
2020-04-03 Viernes 14.96 +0.29 +1.97% 14.66 15.03
2020-04-06 Lunes 14.99 +0.02 +0.16% 14.96 15.51
2020-04-07 Martes 14.99 -0.002 -0.02% 14.74 15.16
2020-04-08 Miércoles 14.96 -0.03 -0.20% 14.91 15.21
2020-04-09 Jueves 14.93 -0.03 -0.17% 14.71 15.04
2020-04-10 Viernes 14.81 -0.12 -0.84% 14.82 15.07
2020-04-13 Lunes 15.05 +0.24 +1.62% 14.76 15.20
2020-04-14 Martes 15.06 +0.01 +0.08% 14.98 15.19
2020-04-15 Miércoles 15.15 +0.09 +0.59% 14.99 15.29
2020-04-16 Jueves 15.19 +0.04 +0.27% 15.14 15.37
2020-04-17 Viernes 15.06 -0.13 -0.86% 15.01 15.31
2020-04-20 Lunes 15.23 +0.17 +1.14% 15.06 15.42
2020-04-21 Martes 15.32 +0.09 +0.60% 15.13 15.44
2020-04-22 Miércoles 15.47 +0.15 +0.99% 15.30 15.60
2020-04-23 Jueves 15.80 +0.32 +2.10% 15.39 15.84
2020-04-24 Viernes 15.93 +0.13 +0.85% 15.68 16.13
2020-04-27 Lunes 15.95 +0.02 +0.13% 15.90 16.17
2020-04-28 Martes 15.75 -0.20 -1.25% 15.74 16.06
2020-04-29 Miércoles 15.56 -0.19 -1.22% 15.55 15.86
2020-04-30 Jueves 15.72 +0.16 +1.04% 15.48 15.76
2020-05-01 Viernes 15.77 +0.04 +0.27% 15.67 15.98
2020-05-04 Lunes 15.46 -0.30 -1.93% 15.46 15.93
2020-05-05 Martes 15.42 -0.04 -0.25% 15.34 15.58
2020-05-06 Miércoles 15.59 +0.16 +1.06% 15.38 15.68
2020-05-07 Jueves 15.60 +0.01 +0.08% 15.51 15.70
2020-05-08 Viernes 15.42 -0.18 -1.13% 15.39 15.69
2020-05-11 Lunes 15.52 +0.10 +0.63% 15.40 15.55
2020-05-12 Martes 15.76 +0.24 +1.52% 15.46 15.81
2020-05-13 Miércoles 15.62 -0.14 -0.86% 15.59 15.80
2020-05-14 Jueves 15.42 -0.20 -1.30% 15.34 15.66
2020-05-15 Viernes 15.35 -0.07 -0.44% 15.30 15.48
2020-05-18 Lunes 15.49 +0.14 +0.91% 15.22 15.52
2020-05-19 Martes 15.48 -0.01 -0.06% 15.37 15.54
2020-05-20 Miércoles 15.30 -0.18 -1.16% 15.22 15.53
2020-05-21 Jueves 15.01 -0.29 -1.90% 15.00 15.33
2020-05-22 Viernes 14.85 -0.16 -1.05% 14.82 15.10
2020-05-25 Lunes 14.75 -0.10 -0.70% 14.74 14.87
2020-05-26 Martes 14.76 +0.01 +0.06% 14.62 14.87
2020-05-27 Miércoles 14.75 -0.001 -0.01% 14.68 14.85
2020-05-28 Jueves 14.74 -0.01 -0.07% 14.70 14.84
2020-05-29 Viernes 14.78 +0.03 +0.22% 14.66 14.83
2020-06-01 Lunes 14.97 +0.19 +1.30% 14.73 15.03
2020-06-02 Martes 15.02 +0.05 +0.31% 14.84 15.08
2020-06-03 Miércoles 15.05 +0.04 +0.25% 14.82 15.12
2020-06-04 Jueves 15.22 +0.17 +1.11% 15.01 15.26
2020-06-05 Viernes 15.04 -0.18 -1.19% 15.00 15.27
2020-06-08 Lunes 15.09 +0.05 +0.30% 15.01 15.18
2020-06-09 Martes 15.24 +0.16 +1.04% 15.03 15.27
2020-06-10 Miércoles 15.29 +0.05 +0.34% 15.17 15.44
2020-06-11 Jueves 15.58 +0.29 +1.90% 15.28 15.62
2020-06-12 Viernes 15.25 -0.34 -2.16% 15.24 15.65
2020-06-15 Lunes 15.37 +0.12 +0.79% 15.17 15.52
2020-06-16 Martes 15.37 +0.01 +0.04% 15.18 15.45
2020-06-17 Miércoles 15.35 -0.02 -0.15% 15.29 15.45
2020-06-18 Jueves 15.58 +0.23 +1.50% 15.28 15.63
2020-06-19 Viernes 15.46 -0.12 -0.76% 15.43 15.61
2020-06-22 Lunes 15.53 +0.06 +0.41% 15.37 15.57
2020-06-23 Martes 15.53 0.00 0% 15.44 15.65
2020-06-24 Miércoles 15.64 +0.12 +0.75% 15.50 15.66
2020-06-25 Jueves 15.59 -0.05 -0.33% 15.58 15.76
2020-06-26 Viernes 15.81 +0.22 +1.41% 15.58 15.84
2020-06-29 Lunes 15.83 +0.02 +0.11% 15.77 15.90
2020-06-30 Martes 15.87 +0.04 +0.25% 15.81 15.95
2020-07-01 Miércoles 15.67 -0.20 -1.25% 15.64 15.92
2020-07-02 Jueves 15.55 -0.12 -0.76% 15.53 15.74
2020-07-03 Viernes 15.53 -0.02 -0.11% 15.52 15.68
2020-07-06 Lunes 15.57 +0.03 +0.22% 15.45 15.63
2020-07-07 Martes 15.87 +0.30 +1.91% 15.56 15.90
2020-07-08 Miércoles 15.82 -0.05 -0.30% 15.74 15.95
2020-07-09 Jueves 15.75 -0.06 -0.41% 15.71 15.90
2020-07-10 Viernes 15.59 -0.16 -1.01% 15.58 15.88
2020-07-13 Lunes 15.80 +0.20 +1.30% 15.56 15.81
2020-07-14 Martes 15.65 -0.14 -0.92% 15.63 15.82
2020-07-15 Miércoles 15.64 -0.01 -0.07% 15.61 15.71
2020-07-16 Jueves 15.62 -0.02 -0.14% 15.58 15.69
2020-07-17 Viernes 15.77 +0.15 +0.95% 15.62 15.84
2020-07-20 Lunes 15.76 -0.002 -0.01% 15.72 15.91
2020-07-21 Martes 15.91 +0.14 +0.92% 15.76 15.94
2020-07-22 Miércoles 15.96 +0.05 +0.31% 15.85 16.06
2020-07-23 Jueves 15.96 +0.001 +0.01% 15.90 16.02
2020-07-24 Viernes 15.81 -0.15 -0.94% 15.78 16.02
2020-07-27 Lunes 15.67 -0.14 -0.91% 15.67 15.88
2020-07-28 Martes 15.69 +0.03 +0.16% 15.66 15.78
2020-07-29 Miércoles 15.78 +0.09 +0.57% 15.65 15.84
2020-07-30 Jueves 15.83 +0.05 +0.29% 15.76 15.89
2020-07-31 Viernes 15.91 +0.08 +0.50% 15.82 15.97
2020-08-03 Lunes 16.12 +0.21 +1.32% 15.86 16.17
2020-08-04 Martes 16.22 +0.10 +0.62% 16.09 16.35
2020-08-05 Miércoles 16.08 -0.14 -0.85% 16.06 16.30
2020-08-06 Jueves 16.18 +0.10 +0.63% 16.05 16.25
2020-08-07 Viernes 16.00 -0.18 -1.10% 15.98 16.25
2020-08-10 Lunes 16.05 +0.05 +0.29% 15.98 16.15
2020-08-11 Martes 15.99 -0.06 -0.37% 15.95 16.13
2020-08-12 Miércoles 16.00 +0.01 +0.08% 15.89 16.07
2020-08-13 Jueves 15.82 -0.18 -1.13% 15.83 16.07
2020-08-14 Viernes 15.76 -0.06 -0.39% 15.73 15.90
2020-08-17 Lunes 15.99 +0.23 +1.48% 15.72 16.02
2020-08-18 Martes 16.04 +0.05 +0.31% 15.92 16.09
2020-08-19 Miércoles 15.89 -0.15 -0.96% 15.86 16.11
2020-08-20 Jueves 15.87 -0.01 -0.08% 15.85 15.96
2020-08-21 Viernes 15.73 -0.15 -0.93% 15.71 15.93
2020-08-24 Lunes 15.74 +0.01 +0.09% 15.70 15.79
2020-08-25 Martes 15.74 +0.005 +0.03% 15.69 15.83
2020-08-26 Miércoles 15.86 +0.11 +0.73% 15.75 15.90
2020-08-27 Jueves 16.06 +0.21 +1.30% 15.85 16.12
2020-08-28 Viernes 16.02 -0.04 -0.26% 15.99 16.14
2020-08-31 Lunes 16.14 +0.11 +0.70% 15.99 16.24
2020-09-01 Martes 16.06 -0.07 -0.46% 16.00 16.21
2020-09-02 Miércoles 15.93 -0.13 -0.83% 15.90 16.12
2020-09-03 Jueves 15.73 -0.20 -1.23% 15.72 15.98
2020-09-04 Viernes 15.70 -0.03 -0.21% 15.58 15.81
2020-09-07 Lunes 15.73 +0.03 +0.16% 15.69 15.77
2020-09-08 Martes 15.70 -0.03 -0.19% 15.68 15.85
2020-09-09 Miércoles 15.55 -0.15 -0.94% 15.54 15.85
2020-09-10 Jueves 15.55 +0.01 +0.04% 15.49 15.61
2020-09-11 Viernes 15.49 -0.07 -0.42% 15.45 15.59
2020-09-14 Lunes 15.36 -0.13 -0.85% 15.33 15.51
2020-09-15 Martes 15.44 +0.08 +0.52% 15.34 15.46
2020-09-16 Miércoles 15.29 -0.15 -0.96% 15.28 15.47
2020-09-17 Jueves 15.25 -0.04 -0.28% 15.24 15.41
2020-09-18 Viernes 15.40 +0.15 +1.01% 15.21 15.43
2020-09-21 Lunes 15.42 +0.02 +0.12% 15.38 15.64
2020-09-22 Martes 15.57 +0.15 +1.01% 15.38 15.62
2020-09-23 Miércoles 15.83 +0.26 +1.67% 15.50 15.87
2020-09-24 Jueves 15.60 -0.23 -1.45% 15.50 15.94
2020-09-25 Viernes 15.70 +0.09 +0.61% 15.57 15.82
2020-09-28 Lunes 15.83 +0.14 +0.87% 15.66 16.00
2020-09-29 Martes 16.01 +0.18 +1.11% 15.81 16.05
2020-09-30 Miércoles 15.83 -0.18 -1.14% 15.79 16.05
2020-10-01 Jueves 15.68 -0.15 -0.96% 15.67 15.87
2020-10-02 Viernes 15.48 -0.20 -1.25% 15.45 15.76
2020-10-05 Lunes 15.35 -0.13 -0.83% 15.31 15.52
2020-10-06 Martes 15.43 +0.08 +0.52% 15.22 15.48
2020-10-07 Miércoles 15.31 -0.12 -0.76% 15.26 15.45
2020-10-08 Jueves 15.32 +0.001 +0.01% 15.29 15.39
2020-10-09 Viernes 15.30 -0.01 -0.08% 15.28 15.35
2020-10-12 Lunes 15.30 -0.01 -0.04% 15.23 15.36
2020-10-13 Martes 15.28 -0.01 -0.09% 15.20 15.39
2020-10-14 Miércoles 15.28 -0.01 -0.04% 15.24 15.40
2020-10-15 Jueves 15.09 -0.19 -1.25% 15.08 15.35
2020-10-16 Viernes 14.96 -0.13 -0.87% 14.94 15.15
2020-10-19 Lunes 14.97 +0.02 +0.11% 14.93 15.04
2020-10-20 Martes 14.88 -0.09 -0.60% 14.84 15.00
2020-10-21 Miércoles 15.01 +0.13 +0.87% 14.87 15.04
2020-10-22 Jueves 14.91 -0.11 -0.70% 14.90 15.06
2020-10-23 Viernes 14.89 -0.02 -0.13% 14.82 14.98
2020-10-26 Lunes 14.90 +0.01 +0.04% 14.87 15.05
2020-10-27 Martes 14.99 +0.09 +0.63% 14.85 15.01
2020-10-28 Miércoles 14.99 +0.001 +0.01% 14.90 15.13
2020-10-29 Jueves 15.03 +0.04 +0.27% 14.94 15.13
2020-10-30 Viernes 14.87 -0.16 -1.04% 14.87 15.10
2020-11-02 Lunes 15.08 +0.20 +1.36% 14.86 15.14
2020-11-03 Martes 15.11 +0.03 +0.20% 14.97 15.24
2020-11-04 Miércoles 14.99 -0.12 -0.76% 15.01 15.53
2020-11-05 Jueves 15.06 +0.07 +0.44% 14.92 15.16
2020-11-06 Viernes 14.90 -0.15 -1.02% 14.90 15.15
2020-11-09 Lunes 14.80 -0.10 -0.68% 14.69 15.00
2020-11-10 Martes 14.80 -0.01 -0.05% 14.77 14.89
2020-11-11 Miércoles 14.89 +0.10 +0.66% 14.77 14.98
2020-11-12 Jueves 14.92 +0.03 +0.17% 14.84 14.97
2020-11-13 Viernes 14.82 -0.10 -0.66% 14.80 14.95
2020-11-16 Lunes 14.82 -0.005 -0.03% 14.70 14.89
2020-11-17 Martes 14.82 +0.004 +0.03% 14.78 14.95
2020-11-18 Miércoles 14.87 +0.05 +0.37% 14.76 14.89
2020-11-19 Jueves 14.70 -0.17 -1.14% 14.65 14.88
2020-11-20 Viernes 14.67 -0.04 -0.24% 14.65 14.78
2020-11-23 Lunes 14.69 +0.02 +0.13% 14.61 14.73
2020-11-24 Martes 14.72 +0.03 +0.20% 14.66 15.10
2020-11-25 Miércoles 14.68 -0.04 -0.25% 14.67 14.78
2020-11-26 Jueves 14.74 +0.06 +0.43% 14.67 14.78
2020-11-27 Viernes 14.79 +0.05 +0.32% 14.71 14.87
2020-11-30 Lunes 14.81 +0.02 +0.14% 14.77 14.88
2020-12-01 Martes 14.75 -0.06 -0.40% 14.70 14.85
2020-12-02 Miércoles 14.80 +0.05 +0.33% 14.74 14.86
2020-12-03 Jueves 14.78 -0.02 -0.11% 14.74 14.86
2020-12-04 Viernes 14.67 -0.11 -0.77% 14.67 14.83
2020-12-07 Lunes 14.73 +0.06 +0.44% 14.67 14.78
2020-12-08 Martes 14.65 -0.09 -0.58% 14.59 14.78
2020-12-09 Miércoles 14.78 +0.14 +0.92% 14.64 14.86
2020-12-10 Jueves 15.06 +0.28 +1.89% 14.75 15.10
2020-12-11 Viernes 15.17 +0.11 +0.70% 15.05 15.21
2020-12-14 Lunes 15.26 +0.09 +0.58% 15.11 15.26
2020-12-15 Martes 15.03 -0.23 -1.48% 15.03 15.26
2020-12-16 Miércoles 15.02 -0.01 -0.07% 14.99 15.12
2020-12-17 Jueves 15.09 +0.07 +0.44% 15.02 15.16
2020-12-18 Viernes 15.20 +0.11 +0.75% 15.06 15.25
2020-12-21 Lunes 15.13 -0.07 -0.48% 15.11 15.45
2020-12-22 Martes 15.14 +0.02 +0.10% 15.08 15.23
2020-12-23 Miércoles 15.18 +0.04 +0.27% 15.14 15.28
2020-12-24 Jueves 15.07 -0.11 -0.74% 15.06 15.23
2020-12-25 Viernes 15.09 +0.02 +0.13% 15.06 15.14
2020-12-28 Lunes 15.16 +0.07 +0.45% 15.07 15.24
2020-12-29 Martes 15.13 -0.03 -0.20% 15.11 15.27
2020-12-30 Miércoles 15.28 +0.16 +1.04% 15.13 15.38
2020-12-31 Jueves 15.29 +0.01 +0.03% 15.27 15.42