Valor del dólar australiano en México en 2021

Precio cierre $14.87

Precio promedio $15.22

Precio mínimo $14.37

Precio máximo $16.64

Al finalizar el 2021 el dólar australiano cotizó a 14.87 pesos mexicanos. El precio bajó 0.438 pesos (-2.86%) desde el inicio del año, cuando cotizaba a $15.31. El precio promedio fue de $15.22.

En el 2021:

El precio mínimo fue de $14.37 y se alcanzó el 20 de agosto.
El precio máximo fue de $16.64 y se alcanzó el 25 de febrero.
El día más bajista fue el 26 de febrero, con una caída del 2.06%.
El día más alcista fue el 22 de febrero, con un alza del 2.01%.
El precio del dólar australiano subió 124 días y bajó 137 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 25 de octubre y el 1 de noviembre, entre el 20 y el 27 de agosto y entre el 15 y el 22 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	15.31	+0.02	+0.15%	15.30	15.34
2021-01-04	Lunes	15.29	-0.02	-0.14%	15.19	15.36
2021-01-05	Martes	15.42	+0.13	+0.85%	15.25	15.50
2021-01-06	Miércoles	15.32	-0.10	-0.66%	15.28	15.50
2021-01-07	Jueves	15.54	+0.22	+1.42%	15.26	15.59
2021-01-08	Viernes	15.52	-0.01	-0.08%	15.47	15.61
2021-01-11	Lunes	15.44	-0.08	-0.52%	15.42	15.60
2021-01-12	Martes	15.36	-0.08	-0.51%	15.36	15.48
2021-01-13	Miércoles	15.34	-0.02	-0.16%	15.26	15.42
2021-01-14	Jueves	15.33	-0.01	-0.09%	15.30	15.44
2021-01-15	Viernes	15.23	-0.10	-0.63%	15.21	15.36
2021-01-18	Lunes	15.11	-0.12	-0.81%	15.10	15.31
2021-01-19	Martes	15.12	+0.02	+0.10%	15.10	15.20
2021-01-20	Miércoles	15.17	+0.05	+0.35%	15.11	15.21
2021-01-21	Jueves	15.30	+0.13	+0.86%	15.17	15.34
2021-01-22	Viernes	15.40	+0.10	+0.65%	15.30	15.44
2021-01-25	Lunes	15.50	+0.09	+0.60%	15.36	15.59
2021-01-26	Martes	15.46	-0.04	-0.25%	15.45	15.57
2021-01-27	Miércoles	15.54	+0.08	+0.51%	15.46	15.56
2021-01-28	Jueves	15.54	-0.001	-0.004%	15.44	15.62
2021-01-29	Viernes	15.73	+0.20	+1.26%	15.43	15.75
2021-02-01	Lunes	15.52	-0.22	-1.37%	15.47	15.75
2021-02-02	Martes	15.30	-0.22	-1.40%	15.26	15.56
2021-02-03	Miércoles	15.37	+0.07	+0.44%	15.29	15.43
2021-02-04	Jueves	15.48	+0.11	+0.73%	15.37	15.58
2021-02-05	Viernes	15.41	-0.07	-0.43%	15.37	15.52
2021-02-08	Lunes	15.48	+0.06	+0.42%	15.38	15.54
2021-02-09	Martes	15.53	+0.06	+0.36%	15.45	15.58
2021-02-10	Miércoles	15.46	-0.08	-0.49%	15.45	15.59
2021-02-11	Jueves	15.47	+0.01	+0.05%	15.44	15.51
2021-02-12	Viernes	15.45	-0.01	-0.08%	15.44	15.53
2021-02-15	Lunes	15.52	+0.07	+0.43%	15.45	15.55
2021-02-16	Martes	15.63	+0.11	+0.70%	15.53	15.71
2021-02-17	Miércoles	15.66	+0.03	+0.20%	15.59	15.77
2021-02-18	Jueves	15.76	+0.10	+0.64%	15.65	15.86
2021-02-19	Viernes	16.07	+0.31	+1.99%	15.76	16.14
2021-02-22	Lunes	16.40	+0.32	+2.01%	16.05	16.46
2021-02-23	Martes	16.22	-0.18	-1.10%	16.22	16.44
2021-02-24	Miércoles	16.22	+0.004	+0.03%	16.12	16.27
2021-02-25	Jueves	16.40	+0.18	+1.12%	16.21	16.64
2021-02-26	Viernes	16.06	-0.34	-2.06%	16.06	16.47
2021-03-01	Lunes	16.04	-0.02	-0.13%	16.00	16.14
2021-03-02	Martes	16.10	+0.06	+0.39%	16.02	16.21
2021-03-03	Miércoles	16.28	+0.17	+1.07%	16.08	16.37
2021-03-04	Jueves	16.31	+0.04	+0.23%	16.16	16.35
2021-03-05	Viernes	16.37	+0.06	+0.36%	16.23	16.41
2021-03-08	Lunes	16.45	+0.08	+0.49%	16.35	16.56
2021-03-09	Martes	16.34	-0.11	-0.69%	16.31	16.48
2021-03-10	Miércoles	16.14	-0.20	-1.20%	16.14	16.37
2021-03-11	Jueves	16.04	-0.10	-0.64%	16.03	16.20
2021-03-12	Viernes	16.09	+0.05	+0.33%	16.03	16.19
2021-03-15	Lunes	16.00	-0.10	-0.59%	15.96	16.11
2021-03-16	Martes	15.97	-0.03	-0.16%	15.91	16.03
2021-03-17	Miércoles	15.89	-0.08	-0.51%	15.84	16.06
2021-03-18	Jueves	15.88	-0.01	-0.08%	15.83	16.01
2021-03-19	Viernes	15.87	-0.01	-0.07%	15.71	15.94
2021-03-22	Lunes	15.92	+0.05	+0.32%	15.76	16.09
2021-03-23	Martes	15.88	-0.04	-0.25%	15.78	15.98
2021-03-24	Miércoles	15.86	-0.02	-0.10%	15.75	15.92
2021-03-25	Jueves	15.67	-0.19	-1.21%	15.61	15.92
2021-03-26	Viernes	15.71	+0.04	+0.28%	15.65	15.78
2021-03-29	Lunes	15.72	+0.01	+0.07%	15.70	15.90
2021-03-30	Martes	15.62	-0.10	-0.66%	15.59	15.78
2021-03-31	Miércoles	15.51	-0.11	-0.69%	15.50	15.68
2021-04-01	Jueves	15.44	-0.07	-0.45%	15.38	15.55
2021-04-02	Viernes	15.44	-0.0003	-0.002%	15.42	15.51
2021-04-05	Lunes	15.53	+0.08	+0.55%	15.42	15.60
2021-04-06	Martes	15.45	-0.08	-0.49%	15.40	15.56
2021-04-07	Miércoles	15.38	-0.07	-0.43%	15.35	15.48
2021-04-08	Jueves	15.37	-0.01	-0.09%	15.32	15.42
2021-04-09	Viernes	15.35	-0.02	-0.11%	15.32	15.41
2021-04-12	Lunes	15.34	-0.01	-0.08%	15.30	15.40
2021-04-13	Martes	15.34	+0.001	+0.01%	15.29	15.39
2021-04-14	Miércoles	15.49	+0.14	+0.94%	15.33	15.54
2021-04-15	Jueves	15.45	-0.04	-0.25%	15.41	15.55
2021-04-16	Viernes	15.40	-0.05	-0.31%	15.38	15.48
2021-04-19	Lunes	15.37	-0.03	-0.20%	15.36	15.45
2021-04-20	Martes	15.42	+0.05	+0.31%	15.36	15.50
2021-04-21	Miércoles	15.41	-0.01	-0.08%	15.31	15.45
2021-04-22	Jueves	15.35	-0.06	-0.36%	15.32	15.48
2021-04-23	Viernes	15.35	-0.003	-0.02%	15.32	15.41
2021-04-26	Lunes	15.48	+0.13	+0.88%	15.35	15.53
2021-04-27	Martes	15.56	+0.08	+0.50%	15.46	15.60
2021-04-28	Miércoles	15.50	-0.06	-0.39%	15.46	15.59
2021-04-29	Jueves	15.56	+0.06	+0.41%	15.47	15.68
2021-04-30	Viernes	15.61	+0.04	+0.28%	15.52	15.65
2021-05-03	Lunes	15.65	+0.04	+0.26%	15.59	15.71
2021-05-04	Martes	15.55	-0.10	-0.63%	15.52	15.70
2021-05-05	Miércoles	15.68	+0.13	+0.86%	15.56	15.72
2021-05-06	Jueves	15.60	-0.08	-0.51%	15.61	15.73
2021-05-07	Viernes	15.61	+0.003	+0.02%	15.53	15.68
2021-05-10	Lunes	15.60	-0.01	-0.04%	15.59	15.72
2021-05-11	Martes	15.64	+0.04	+0.26%	15.55	15.68
2021-05-12	Miércoles	15.57	-0.07	-0.44%	15.51	15.67
2021-05-13	Jueves	15.40	-0.17	-1.10%	15.39	15.60
2021-05-14	Viernes	15.43	+0.03	+0.21%	15.32	15.48
2021-05-17	Lunes	15.35	-0.09	-0.56%	15.35	15.48
2021-05-18	Martes	15.45	+0.10	+0.68%	15.35	15.50
2021-05-19	Miércoles	15.39	-0.06	-0.41%	15.33	15.48
2021-05-20	Jueves	15.44	+0.05	+0.35%	15.39	15.49
2021-05-21	Viernes	15.41	-0.03	-0.20%	15.39	15.49
2021-05-24	Lunes	15.39	-0.02	-0.15%	15.37	15.45
2021-05-25	Martes	15.43	+0.04	+0.28%	15.37	15.45
2021-05-26	Miércoles	15.38	-0.06	-0.36%	15.37	15.48
2021-05-27	Jueves	15.44	+0.06	+0.40%	15.36	15.50
2021-05-28	Viernes	15.35	-0.08	-0.54%	15.34	15.50
2021-05-31	Lunes	15.42	+0.07	+0.45%	15.35	15.45
2021-06-01	Martes	15.48	+0.06	+0.37%	15.37	15.51
2021-06-02	Miércoles	15.42	-0.06	-0.42%	15.40	15.51
2021-06-03	Jueves	15.43	+0.02	+0.12%	15.34	15.46
2021-06-04	Viernes	15.43	-0.002	-0.01%	15.40	15.50
2021-06-07	Lunes	15.35	-0.08	-0.53%	15.32	15.47
2021-06-08	Martes	15.24	-0.11	-0.70%	15.23	15.40
2021-06-09	Miércoles	15.25	+0.01	+0.05%	15.18	15.31
2021-06-10	Jueves	15.26	+0.005	+0.03%	15.21	15.30
2021-06-11	Viernes	15.32	+0.06	+0.41%	15.22	15.39
2021-06-14	Lunes	15.38	+0.06	+0.42%	15.29	15.41
2021-06-15	Martes	15.38	-0.01	-0.04%	15.31	15.50
2021-06-16	Miércoles	15.53	+0.15	+0.97%	15.38	15.55
2021-06-17	Jueves	15.41	-0.11	-0.73%	15.36	15.63
2021-06-18	Viernes	15.45	+0.03	+0.22%	15.34	15.55
2021-06-21	Lunes	15.43	-0.02	-0.12%	15.40	15.56
2021-06-22	Martes	15.36	-0.07	-0.45%	15.36	15.52
2021-06-23	Miércoles	15.28	-0.08	-0.55%	15.28	15.43
2021-06-24	Jueves	15.05	-0.22	-1.47%	14.96	15.32
2021-06-25	Viernes	15.03	-0.02	-0.16%	15.00	15.11
2021-06-28	Lunes	15.00	-0.03	-0.20%	14.96	15.09
2021-06-29	Martes	14.87	-0.12	-0.82%	14.86	15.02
2021-06-30	Miércoles	14.94	+0.07	+0.47%	14.86	14.97
2021-07-01	Jueves	14.93	-0.01	-0.08%	14.91	15.03
2021-07-02	Viernes	14.87	-0.06	-0.43%	14.83	14.95
2021-07-05	Lunes	14.94	+0.08	+0.51%	14.87	14.97
2021-07-06	Martes	15.00	+0.06	+0.38%	14.94	15.05
2021-07-07	Miércoles	14.90	-0.10	-0.64%	14.91	15.04
2021-07-08	Jueves	14.85	-0.05	-0.35%	14.83	14.98
2021-07-09	Viernes	14.86	+0.01	+0.04%	14.82	14.90
2021-07-12	Lunes	14.83	-0.02	-0.15%	14.82	14.92
2021-07-13	Martes	14.94	+0.10	+0.69%	14.83	14.98
2021-07-14	Miércoles	14.86	-0.08	-0.51%	14.85	14.95
2021-07-15	Jueves	14.81	-0.05	-0.37%	14.79	14.90
2021-07-16	Viernes	14.71	-0.09	-0.64%	14.68	14.83
2021-07-19	Lunes	14.74	+0.02	+0.17%	14.64	14.77
2021-07-20	Martes	14.76	+0.02	+0.16%	14.65	14.79
2021-07-21	Miércoles	14.81	+0.05	+0.36%	14.71	14.87
2021-07-22	Jueves	14.83	+0.02	+0.14%	14.80	14.91
2021-07-23	Viernes	14.76	-0.07	-0.48%	14.71	14.90
2021-07-26	Lunes	14.78	+0.02	+0.12%	14.75	14.81
2021-07-27	Martes	14.70	-0.08	-0.55%	14.67	14.81
2021-07-28	Miércoles	14.68	-0.02	-0.11%	14.61	14.72
2021-07-29	Jueves	14.67	-0.01	-0.09%	14.63	14.73
2021-07-30	Viernes	14.58	-0.09	-0.60%	14.57	14.72
2021-08-02	Lunes	14.64	+0.06	+0.43%	14.56	14.67
2021-08-03	Martes	14.69	+0.05	+0.33%	14.62	14.73
2021-08-04	Miércoles	14.74	+0.05	+0.35%	14.68	14.76
2021-08-05	Jueves	14.74	+0.001	+0.01%	14.71	14.79
2021-08-06	Viernes	14.72	-0.02	-0.14%	14.68	14.77
2021-08-09	Lunes	14.71	-0.01	-0.06%	14.69	14.79
2021-08-10	Martes	14.76	+0.05	+0.31%	14.69	14.82
2021-08-11	Miércoles	14.68	-0.08	-0.52%	14.68	14.79
2021-08-12	Jueves	14.63	-0.05	-0.37%	14.58	14.71
2021-08-13	Viernes	14.63	+0.01	+0.04%	14.59	14.68
2021-08-16	Lunes	14.59	-0.04	-0.30%	14.53	14.67
2021-08-17	Martes	14.50	-0.09	-0.62%	14.48	14.61
2021-08-18	Miércoles	14.49	-0.01	-0.05%	14.46	14.53
2021-08-19	Jueves	14.40	-0.09	-0.64%	14.40	14.52
2021-08-20	Viernes	14.52	+0.11	+0.80%	14.37	14.60
2021-08-23	Lunes	14.63	+0.12	+0.81%	14.47	14.72
2021-08-24	Martes	14.66	+0.03	+0.18%	14.63	14.75
2021-08-25	Miércoles	14.71	+0.05	+0.32%	14.62	14.79
2021-08-26	Jueves	14.72	+0.02	+0.11%	14.70	14.78
2021-08-27	Viernes	14.76	+0.04	+0.28%	14.72	14.82
2021-08-30	Lunes	14.68	-0.08	-0.54%	14.66	14.79
2021-08-31	Martes	14.68	-0.01	-0.05%	14.64	14.75
2021-09-01	Miércoles	14.71	+0.04	+0.26%	14.67	14.75
2021-09-02	Jueves	14.77	+0.05	+0.35%	14.71	14.81
2021-09-03	Viernes	14.85	+0.09	+0.59%	14.75	14.88
2021-09-06	Lunes	14.81	-0.04	-0.28%	14.77	14.87
2021-09-07	Martes	14.71	-0.10	-0.67%	14.70	14.87
2021-09-08	Miércoles	14.68	-0.03	-0.23%	14.65	14.76
2021-09-09	Jueves	14.67	-0.01	-0.04%	14.66	14.75
2021-09-10	Viernes	14.62	-0.05	-0.33%	14.61	14.74
2021-09-13	Lunes	14.63	+0.01	+0.06%	14.60	14.66
2021-09-14	Martes	14.57	-0.07	-0.45%	14.56	14.66
2021-09-15	Miércoles	14.56	-0.004	-0.03%	14.54	14.60
2021-09-16	Jueves	14.53	-0.03	-0.23%	14.51	14.59
2021-09-17	Viernes	14.54	+0.01	+0.09%	14.52	14.60
2021-09-20	Lunes	14.59	+0.05	+0.36%	14.50	14.66
2021-09-21	Martes	14.55	-0.04	-0.26%	14.54	14.63
2021-09-22	Miércoles	14.55	-0.004	-0.03%	14.50	14.62
2021-09-23	Jueves	14.62	+0.07	+0.49%	14.52	14.65
2021-09-24	Viernes	14.56	-0.06	-0.44%	14.54	14.68
2021-09-27	Lunes	14.64	+0.08	+0.56%	14.53	14.68
2021-09-28	Martes	14.70	+0.06	+0.43%	14.61	14.75
2021-09-29	Miércoles	14.70	-0.003	-0.02%	14.68	14.83
2021-09-30	Jueves	14.91	+0.21	+1.42%	14.71	14.94
2021-10-01	Viernes	14.82	-0.08	-0.56%	14.83	14.96
2021-10-04	Lunes	14.91	+0.09	+0.59%	14.83	15.03
2021-10-05	Martes	14.98	+0.07	+0.49%	14.90	15.03
2021-10-06	Miércoles	14.94	-0.04	-0.28%	14.94	15.11
2021-10-07	Jueves	15.09	+0.15	+1.01%	14.93	15.13
2021-10-08	Viernes	15.12	+0.02	+0.14%	15.03	15.20
2021-10-11	Lunes	15.33	+0.22	+1.42%	15.11	15.35
2021-10-12	Martes	15.27	-0.06	-0.41%	15.25	15.38
2021-10-13	Miércoles	15.16	-0.11	-0.71%	15.16	15.29
2021-10-14	Jueves	15.23	+0.07	+0.46%	15.15	15.33
2021-10-15	Viernes	15.09	-0.14	-0.92%	15.07	15.29
2021-10-18	Lunes	15.12	+0.03	+0.19%	15.06	15.17
2021-10-19	Martes	15.11	-0.01	-0.06%	15.11	15.22
2021-10-20	Miércoles	15.18	+0.07	+0.45%	15.11	15.19
2021-10-21	Jueves	15.15	-0.03	-0.18%	15.14	15.25
2021-10-22	Viernes	15.05	-0.10	-0.66%	15.04	15.21
2021-10-25	Lunes	15.10	+0.05	+0.31%	15.05	15.15
2021-10-26	Martes	15.15	+0.05	+0.34%	15.10	15.18
2021-10-27	Miércoles	15.25	+0.11	+0.70%	15.14	15.29
2021-10-28	Jueves	15.36	+0.11	+0.72%	15.20	15.41
2021-10-29	Viernes	15.45	+0.09	+0.58%	15.32	15.52
2021-11-01	Lunes	15.67	+0.22	+1.42%	15.43	15.74
2021-11-02	Martes	15.43	-0.24	-1.52%	15.37	15.74
2021-11-03	Miércoles	15.28	-0.15	-0.96%	15.28	15.58
2021-11-04	Jueves	15.19	-0.09	-0.62%	15.17	15.38
2021-11-05	Viernes	15.04	-0.15	-1.01%	15.02	15.25
2021-11-08	Lunes	15.08	+0.04	+0.29%	15.02	15.15
2021-11-09	Martes	14.97	-0.11	-0.71%	14.92	15.11
2021-11-10	Miércoles	15.11	+0.13	+0.90%	14.95	15.13
2021-11-11	Jueves	15.04	-0.06	-0.42%	14.93	15.13
2021-11-12	Viernes	15.04	-0.01	-0.04%	14.96	15.12
2021-11-15	Lunes	15.14	+0.10	+0.65%	15.02	15.22
2021-11-16	Martes	15.13	-0.004	-0.03%	15.09	15.26
2021-11-17	Miércoles	15.00	-0.14	-0.90%	14.99	15.17
2021-11-18	Jueves	15.11	+0.11	+0.74%	14.98	15.19
2021-11-19	Viernes	15.06	-0.04	-0.28%	15.00	15.14
2021-11-22	Lunes	15.16	+0.09	+0.62%	15.06	15.21
2021-11-23	Martes	15.30	+0.15	+0.97%	15.16	15.39
2021-11-24	Miércoles	15.40	+0.10	+0.65%	15.30	15.54
2021-11-25	Jueves	15.50	+0.10	+0.62%	15.37	15.53
2021-11-26	Viernes	15.61	+0.11	+0.69%	15.47	15.78
2021-11-29	Lunes	15.46	-0.14	-0.91%	15.42	15.71
2021-11-30	Martes	15.27	-0.19	-1.26%	15.15	15.51
2021-12-01	Miércoles	15.28	+0.01	+0.08%	15.12	15.32
2021-12-02	Jueves	15.07	-0.21	-1.38%	15.07	15.30
2021-12-03	Viernes	14.89	-0.18	-1.22%	14.88	15.11
2021-12-06	Lunes	14.95	+0.06	+0.42%	14.86	14.99
2021-12-07	Martes	14.96	+0.01	+0.09%	14.94	15.13
2021-12-08	Miércoles	15.00	+0.04	+0.27%	14.90	15.06
2021-12-09	Jueves	14.97	-0.03	-0.23%	14.96	15.07
2021-12-10	Viernes	14.96	-0.005	-0.03%	14.95	15.06
2021-12-13	Lunes	14.98	+0.02	+0.10%	14.87	15.01
2021-12-14	Martes	15.07	+0.09	+0.62%	14.90	15.13
2021-12-15	Miércoles	15.06	-0.01	-0.10%	15.05	15.19
2021-12-16	Jueves	14.94	-0.11	-0.74%	14.90	15.16
2021-12-17	Viernes	14.84	-0.10	-0.69%	14.79	14.97
2021-12-20	Lunes	14.77	-0.07	-0.49%	14.73	14.90
2021-12-21	Martes	14.88	+0.11	+0.76%	14.74	14.92
2021-12-22	Miércoles	14.93	+0.05	+0.31%	14.84	15.00
2021-12-23	Jueves	14.93	+0.01	+0.03%	14.92	15.02
2021-12-24	Viernes	14.88	-0.05	-0.36%	14.86	14.97
2021-12-27	Lunes	14.96	+0.08	+0.54%	14.85	15.01
2021-12-28	Martes	14.92	-0.04	-0.27%	14.86	15.03
2021-12-29	Miércoles	14.91	-0.01	-0.07%	14.86	14.97
2021-12-30	Jueves	14.83	-0.08	-0.52%	14.83	14.96
2021-12-31	Viernes	14.87	+0.04	+0.28%	14.76	14.93