Valor del dólar australiano en México en 2021

Precio cierre $14.87
Precio promedio $15.22
Precio mínimo $14.37
Precio máximo $16.64

Al finalizar el 2021 el dólar australiano cotizó a 14.87 pesos mexicanos. El precio bajó 0.438 pesos (-2.86%) desde el inicio del año, cuando cotizaba a $15.31. El precio promedio fue de $15.22.

En el 2021:

  • El precio mínimo fue de $14.37 y se alcanzó el 20 de agosto.
  • El precio máximo fue de $16.64 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 26 de febrero, con una caída del 2.06%.
  • El día más alcista fue el 22 de febrero, con un alza del 2.01%.
  • El precio del dólar australiano subió 124 días y bajó 137 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 25 de octubre y el 1 de noviembre, entre el 20 y el 27 de agosto y entre el 15 y el 22 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 15.31 +0.02 +0.15% 15.30 15.34
2021-01-04 Lunes 15.29 -0.02 -0.14% 15.19 15.36
2021-01-05 Martes 15.42 +0.13 +0.85% 15.25 15.50
2021-01-06 Miércoles 15.32 -0.10 -0.66% 15.28 15.50
2021-01-07 Jueves 15.54 +0.22 +1.42% 15.26 15.59
2021-01-08 Viernes 15.52 -0.01 -0.08% 15.47 15.61
2021-01-11 Lunes 15.44 -0.08 -0.52% 15.42 15.60
2021-01-12 Martes 15.36 -0.08 -0.51% 15.36 15.48
2021-01-13 Miércoles 15.34 -0.02 -0.16% 15.26 15.42
2021-01-14 Jueves 15.33 -0.01 -0.09% 15.30 15.44
2021-01-15 Viernes 15.23 -0.10 -0.63% 15.21 15.36
2021-01-18 Lunes 15.11 -0.12 -0.81% 15.10 15.31
2021-01-19 Martes 15.12 +0.02 +0.10% 15.10 15.20
2021-01-20 Miércoles 15.17 +0.05 +0.35% 15.11 15.21
2021-01-21 Jueves 15.30 +0.13 +0.86% 15.17 15.34
2021-01-22 Viernes 15.40 +0.10 +0.65% 15.30 15.44
2021-01-25 Lunes 15.50 +0.09 +0.60% 15.36 15.59
2021-01-26 Martes 15.46 -0.04 -0.25% 15.45 15.57
2021-01-27 Miércoles 15.54 +0.08 +0.51% 15.46 15.56
2021-01-28 Jueves 15.54 -0.001 -0.004% 15.44 15.62
2021-01-29 Viernes 15.73 +0.20 +1.26% 15.43 15.75
2021-02-01 Lunes 15.52 -0.22 -1.37% 15.47 15.75
2021-02-02 Martes 15.30 -0.22 -1.40% 15.26 15.56
2021-02-03 Miércoles 15.37 +0.07 +0.44% 15.29 15.43
2021-02-04 Jueves 15.48 +0.11 +0.73% 15.37 15.58
2021-02-05 Viernes 15.41 -0.07 -0.43% 15.37 15.52
2021-02-08 Lunes 15.48 +0.06 +0.42% 15.38 15.54
2021-02-09 Martes 15.53 +0.06 +0.36% 15.45 15.58
2021-02-10 Miércoles 15.46 -0.08 -0.49% 15.45 15.59
2021-02-11 Jueves 15.47 +0.01 +0.05% 15.44 15.51
2021-02-12 Viernes 15.45 -0.01 -0.08% 15.44 15.53
2021-02-15 Lunes 15.52 +0.07 +0.43% 15.45 15.55
2021-02-16 Martes 15.63 +0.11 +0.70% 15.53 15.71
2021-02-17 Miércoles 15.66 +0.03 +0.20% 15.59 15.77
2021-02-18 Jueves 15.76 +0.10 +0.64% 15.65 15.86
2021-02-19 Viernes 16.07 +0.31 +1.99% 15.76 16.14
2021-02-22 Lunes 16.40 +0.32 +2.01% 16.05 16.46
2021-02-23 Martes 16.22 -0.18 -1.10% 16.22 16.44
2021-02-24 Miércoles 16.22 +0.004 +0.03% 16.12 16.27
2021-02-25 Jueves 16.40 +0.18 +1.12% 16.21 16.64
2021-02-26 Viernes 16.06 -0.34 -2.06% 16.06 16.47
2021-03-01 Lunes 16.04 -0.02 -0.13% 16.00 16.14
2021-03-02 Martes 16.10 +0.06 +0.39% 16.02 16.21
2021-03-03 Miércoles 16.28 +0.17 +1.07% 16.08 16.37
2021-03-04 Jueves 16.31 +0.04 +0.23% 16.16 16.35
2021-03-05 Viernes 16.37 +0.06 +0.36% 16.23 16.41
2021-03-08 Lunes 16.45 +0.08 +0.49% 16.35 16.56
2021-03-09 Martes 16.34 -0.11 -0.69% 16.31 16.48
2021-03-10 Miércoles 16.14 -0.20 -1.20% 16.14 16.37
2021-03-11 Jueves 16.04 -0.10 -0.64% 16.03 16.20
2021-03-12 Viernes 16.09 +0.05 +0.33% 16.03 16.19
2021-03-15 Lunes 16.00 -0.10 -0.59% 15.96 16.11
2021-03-16 Martes 15.97 -0.03 -0.16% 15.91 16.03
2021-03-17 Miércoles 15.89 -0.08 -0.51% 15.84 16.06
2021-03-18 Jueves 15.88 -0.01 -0.08% 15.83 16.01
2021-03-19 Viernes 15.87 -0.01 -0.07% 15.71 15.94
2021-03-22 Lunes 15.92 +0.05 +0.32% 15.76 16.09
2021-03-23 Martes 15.88 -0.04 -0.25% 15.78 15.98
2021-03-24 Miércoles 15.86 -0.02 -0.10% 15.75 15.92
2021-03-25 Jueves 15.67 -0.19 -1.21% 15.61 15.92
2021-03-26 Viernes 15.71 +0.04 +0.28% 15.65 15.78
2021-03-29 Lunes 15.72 +0.01 +0.07% 15.70 15.90
2021-03-30 Martes 15.62 -0.10 -0.66% 15.59 15.78
2021-03-31 Miércoles 15.51 -0.11 -0.69% 15.50 15.68
2021-04-01 Jueves 15.44 -0.07 -0.45% 15.38 15.55
2021-04-02 Viernes 15.44 -0.0003 -0.002% 15.42 15.51
2021-04-05 Lunes 15.53 +0.08 +0.55% 15.42 15.60
2021-04-06 Martes 15.45 -0.08 -0.49% 15.40 15.56
2021-04-07 Miércoles 15.38 -0.07 -0.43% 15.35 15.48
2021-04-08 Jueves 15.37 -0.01 -0.09% 15.32 15.42
2021-04-09 Viernes 15.35 -0.02 -0.11% 15.32 15.41
2021-04-12 Lunes 15.34 -0.01 -0.08% 15.30 15.40
2021-04-13 Martes 15.34 +0.001 +0.01% 15.29 15.39
2021-04-14 Miércoles 15.49 +0.14 +0.94% 15.33 15.54
2021-04-15 Jueves 15.45 -0.04 -0.25% 15.41 15.55
2021-04-16 Viernes 15.40 -0.05 -0.31% 15.38 15.48
2021-04-19 Lunes 15.37 -0.03 -0.20% 15.36 15.45
2021-04-20 Martes 15.42 +0.05 +0.31% 15.36 15.50
2021-04-21 Miércoles 15.41 -0.01 -0.08% 15.31 15.45
2021-04-22 Jueves 15.35 -0.06 -0.36% 15.32 15.48
2021-04-23 Viernes 15.35 -0.003 -0.02% 15.32 15.41
2021-04-26 Lunes 15.48 +0.13 +0.88% 15.35 15.53
2021-04-27 Martes 15.56 +0.08 +0.50% 15.46 15.60
2021-04-28 Miércoles 15.50 -0.06 -0.39% 15.46 15.59
2021-04-29 Jueves 15.56 +0.06 +0.41% 15.47 15.68
2021-04-30 Viernes 15.61 +0.04 +0.28% 15.52 15.65
2021-05-03 Lunes 15.65 +0.04 +0.26% 15.59 15.71
2021-05-04 Martes 15.55 -0.10 -0.63% 15.52 15.70
2021-05-05 Miércoles 15.68 +0.13 +0.86% 15.56 15.72
2021-05-06 Jueves 15.60 -0.08 -0.51% 15.61 15.73
2021-05-07 Viernes 15.61 +0.003 +0.02% 15.53 15.68
2021-05-10 Lunes 15.60 -0.01 -0.04% 15.59 15.72
2021-05-11 Martes 15.64 +0.04 +0.26% 15.55 15.68
2021-05-12 Miércoles 15.57 -0.07 -0.44% 15.51 15.67
2021-05-13 Jueves 15.40 -0.17 -1.10% 15.39 15.60
2021-05-14 Viernes 15.43 +0.03 +0.21% 15.32 15.48
2021-05-17 Lunes 15.35 -0.09 -0.56% 15.35 15.48
2021-05-18 Martes 15.45 +0.10 +0.68% 15.35 15.50
2021-05-19 Miércoles 15.39 -0.06 -0.41% 15.33 15.48
2021-05-20 Jueves 15.44 +0.05 +0.35% 15.39 15.49
2021-05-21 Viernes 15.41 -0.03 -0.20% 15.39 15.49
2021-05-24 Lunes 15.39 -0.02 -0.15% 15.37 15.45
2021-05-25 Martes 15.43 +0.04 +0.28% 15.37 15.45
2021-05-26 Miércoles 15.38 -0.06 -0.36% 15.37 15.48
2021-05-27 Jueves 15.44 +0.06 +0.40% 15.36 15.50
2021-05-28 Viernes 15.35 -0.08 -0.54% 15.34 15.50
2021-05-31 Lunes 15.42 +0.07 +0.45% 15.35 15.45
2021-06-01 Martes 15.48 +0.06 +0.37% 15.37 15.51
2021-06-02 Miércoles 15.42 -0.06 -0.42% 15.40 15.51
2021-06-03 Jueves 15.43 +0.02 +0.12% 15.34 15.46
2021-06-04 Viernes 15.43 -0.002 -0.01% 15.40 15.50
2021-06-07 Lunes 15.35 -0.08 -0.53% 15.32 15.47
2021-06-08 Martes 15.24 -0.11 -0.70% 15.23 15.40
2021-06-09 Miércoles 15.25 +0.01 +0.05% 15.18 15.31
2021-06-10 Jueves 15.26 +0.005 +0.03% 15.21 15.30
2021-06-11 Viernes 15.32 +0.06 +0.41% 15.22 15.39
2021-06-14 Lunes 15.38 +0.06 +0.42% 15.29 15.41
2021-06-15 Martes 15.38 -0.01 -0.04% 15.31 15.50
2021-06-16 Miércoles 15.53 +0.15 +0.97% 15.38 15.55
2021-06-17 Jueves 15.41 -0.11 -0.73% 15.36 15.63
2021-06-18 Viernes 15.45 +0.03 +0.22% 15.34 15.55
2021-06-21 Lunes 15.43 -0.02 -0.12% 15.40 15.56
2021-06-22 Martes 15.36 -0.07 -0.45% 15.36 15.52
2021-06-23 Miércoles 15.28 -0.08 -0.55% 15.28 15.43
2021-06-24 Jueves 15.05 -0.22 -1.47% 14.96 15.32
2021-06-25 Viernes 15.03 -0.02 -0.16% 15.00 15.11
2021-06-28 Lunes 15.00 -0.03 -0.20% 14.96 15.09
2021-06-29 Martes 14.87 -0.12 -0.82% 14.86 15.02
2021-06-30 Miércoles 14.94 +0.07 +0.47% 14.86 14.97
2021-07-01 Jueves 14.93 -0.01 -0.08% 14.91 15.03
2021-07-02 Viernes 14.87 -0.06 -0.43% 14.83 14.95
2021-07-05 Lunes 14.94 +0.08 +0.51% 14.87 14.97
2021-07-06 Martes 15.00 +0.06 +0.38% 14.94 15.05
2021-07-07 Miércoles 14.90 -0.10 -0.64% 14.91 15.04
2021-07-08 Jueves 14.85 -0.05 -0.35% 14.83 14.98
2021-07-09 Viernes 14.86 +0.01 +0.04% 14.82 14.90
2021-07-12 Lunes 14.83 -0.02 -0.15% 14.82 14.92
2021-07-13 Martes 14.94 +0.10 +0.69% 14.83 14.98
2021-07-14 Miércoles 14.86 -0.08 -0.51% 14.85 14.95
2021-07-15 Jueves 14.81 -0.05 -0.37% 14.79 14.90
2021-07-16 Viernes 14.71 -0.09 -0.64% 14.68 14.83
2021-07-19 Lunes 14.74 +0.02 +0.17% 14.64 14.77
2021-07-20 Martes 14.76 +0.02 +0.16% 14.65 14.79
2021-07-21 Miércoles 14.81 +0.05 +0.36% 14.71 14.87
2021-07-22 Jueves 14.83 +0.02 +0.14% 14.80 14.91
2021-07-23 Viernes 14.76 -0.07 -0.48% 14.71 14.90
2021-07-26 Lunes 14.78 +0.02 +0.12% 14.75 14.81
2021-07-27 Martes 14.70 -0.08 -0.55% 14.67 14.81
2021-07-28 Miércoles 14.68 -0.02 -0.11% 14.61 14.72
2021-07-29 Jueves 14.67 -0.01 -0.09% 14.63 14.73
2021-07-30 Viernes 14.58 -0.09 -0.60% 14.57 14.72
2021-08-02 Lunes 14.64 +0.06 +0.43% 14.56 14.67
2021-08-03 Martes 14.69 +0.05 +0.33% 14.62 14.73
2021-08-04 Miércoles 14.74 +0.05 +0.35% 14.68 14.76
2021-08-05 Jueves 14.74 +0.001 +0.01% 14.71 14.79
2021-08-06 Viernes 14.72 -0.02 -0.14% 14.68 14.77
2021-08-09 Lunes 14.71 -0.01 -0.06% 14.69 14.79
2021-08-10 Martes 14.76 +0.05 +0.31% 14.69 14.82
2021-08-11 Miércoles 14.68 -0.08 -0.52% 14.68 14.79
2021-08-12 Jueves 14.63 -0.05 -0.37% 14.58 14.71
2021-08-13 Viernes 14.63 +0.01 +0.04% 14.59 14.68
2021-08-16 Lunes 14.59 -0.04 -0.30% 14.53 14.67
2021-08-17 Martes 14.50 -0.09 -0.62% 14.48 14.61
2021-08-18 Miércoles 14.49 -0.01 -0.05% 14.46 14.53
2021-08-19 Jueves 14.40 -0.09 -0.64% 14.40 14.52
2021-08-20 Viernes 14.52 +0.11 +0.80% 14.37 14.60
2021-08-23 Lunes 14.63 +0.12 +0.81% 14.47 14.72
2021-08-24 Martes 14.66 +0.03 +0.18% 14.63 14.75
2021-08-25 Miércoles 14.71 +0.05 +0.32% 14.62 14.79
2021-08-26 Jueves 14.72 +0.02 +0.11% 14.70 14.78
2021-08-27 Viernes 14.76 +0.04 +0.28% 14.72 14.82
2021-08-30 Lunes 14.68 -0.08 -0.54% 14.66 14.79
2021-08-31 Martes 14.68 -0.01 -0.05% 14.64 14.75
2021-09-01 Miércoles 14.71 +0.04 +0.26% 14.67 14.75
2021-09-02 Jueves 14.77 +0.05 +0.35% 14.71 14.81
2021-09-03 Viernes 14.85 +0.09 +0.59% 14.75 14.88
2021-09-06 Lunes 14.81 -0.04 -0.28% 14.77 14.87
2021-09-07 Martes 14.71 -0.10 -0.67% 14.70 14.87
2021-09-08 Miércoles 14.68 -0.03 -0.23% 14.65 14.76
2021-09-09 Jueves 14.67 -0.01 -0.04% 14.66 14.75
2021-09-10 Viernes 14.62 -0.05 -0.33% 14.61 14.74
2021-09-13 Lunes 14.63 +0.01 +0.06% 14.60 14.66
2021-09-14 Martes 14.57 -0.07 -0.45% 14.56 14.66
2021-09-15 Miércoles 14.56 -0.004 -0.03% 14.54 14.60
2021-09-16 Jueves 14.53 -0.03 -0.23% 14.51 14.59
2021-09-17 Viernes 14.54 +0.01 +0.09% 14.52 14.60
2021-09-20 Lunes 14.59 +0.05 +0.36% 14.50 14.66
2021-09-21 Martes 14.55 -0.04 -0.26% 14.54 14.63
2021-09-22 Miércoles 14.55 -0.004 -0.03% 14.50 14.62
2021-09-23 Jueves 14.62 +0.07 +0.49% 14.52 14.65
2021-09-24 Viernes 14.56 -0.06 -0.44% 14.54 14.68
2021-09-27 Lunes 14.64 +0.08 +0.56% 14.53 14.68
2021-09-28 Martes 14.70 +0.06 +0.43% 14.61 14.75
2021-09-29 Miércoles 14.70 -0.003 -0.02% 14.68 14.83
2021-09-30 Jueves 14.91 +0.21 +1.42% 14.71 14.94
2021-10-01 Viernes 14.82 -0.08 -0.56% 14.83 14.96
2021-10-04 Lunes 14.91 +0.09 +0.59% 14.83 15.03
2021-10-05 Martes 14.98 +0.07 +0.49% 14.90 15.03
2021-10-06 Miércoles 14.94 -0.04 -0.28% 14.94 15.11
2021-10-07 Jueves 15.09 +0.15 +1.01% 14.93 15.13
2021-10-08 Viernes 15.12 +0.02 +0.14% 15.03 15.20
2021-10-11 Lunes 15.33 +0.22 +1.42% 15.11 15.35
2021-10-12 Martes 15.27 -0.06 -0.41% 15.25 15.38
2021-10-13 Miércoles 15.16 -0.11 -0.71% 15.16 15.29
2021-10-14 Jueves 15.23 +0.07 +0.46% 15.15 15.33
2021-10-15 Viernes 15.09 -0.14 -0.92% 15.07 15.29
2021-10-18 Lunes 15.12 +0.03 +0.19% 15.06 15.17
2021-10-19 Martes 15.11 -0.01 -0.06% 15.11 15.22
2021-10-20 Miércoles 15.18 +0.07 +0.45% 15.11 15.19
2021-10-21 Jueves 15.15 -0.03 -0.18% 15.14 15.25
2021-10-22 Viernes 15.05 -0.10 -0.66% 15.04 15.21
2021-10-25 Lunes 15.10 +0.05 +0.31% 15.05 15.15
2021-10-26 Martes 15.15 +0.05 +0.34% 15.10 15.18
2021-10-27 Miércoles 15.25 +0.11 +0.70% 15.14 15.29
2021-10-28 Jueves 15.36 +0.11 +0.72% 15.20 15.41
2021-10-29 Viernes 15.45 +0.09 +0.58% 15.32 15.52
2021-11-01 Lunes 15.67 +0.22 +1.42% 15.43 15.74
2021-11-02 Martes 15.43 -0.24 -1.52% 15.37 15.74
2021-11-03 Miércoles 15.28 -0.15 -0.96% 15.28 15.58
2021-11-04 Jueves 15.19 -0.09 -0.62% 15.17 15.38
2021-11-05 Viernes 15.04 -0.15 -1.01% 15.02 15.25
2021-11-08 Lunes 15.08 +0.04 +0.29% 15.02 15.15
2021-11-09 Martes 14.97 -0.11 -0.71% 14.92 15.11
2021-11-10 Miércoles 15.11 +0.13 +0.90% 14.95 15.13
2021-11-11 Jueves 15.04 -0.06 -0.42% 14.93 15.13
2021-11-12 Viernes 15.04 -0.01 -0.04% 14.96 15.12
2021-11-15 Lunes 15.14 +0.10 +0.65% 15.02 15.22
2021-11-16 Martes 15.13 -0.004 -0.03% 15.09 15.26
2021-11-17 Miércoles 15.00 -0.14 -0.90% 14.99 15.17
2021-11-18 Jueves 15.11 +0.11 +0.74% 14.98 15.19
2021-11-19 Viernes 15.06 -0.04 -0.28% 15.00 15.14
2021-11-22 Lunes 15.16 +0.09 +0.62% 15.06 15.21
2021-11-23 Martes 15.30 +0.15 +0.97% 15.16 15.39
2021-11-24 Miércoles 15.40 +0.10 +0.65% 15.30 15.54
2021-11-25 Jueves 15.50 +0.10 +0.62% 15.37 15.53
2021-11-26 Viernes 15.61 +0.11 +0.69% 15.47 15.78
2021-11-29 Lunes 15.46 -0.14 -0.91% 15.42 15.71
2021-11-30 Martes 15.27 -0.19 -1.26% 15.15 15.51
2021-12-01 Miércoles 15.28 +0.01 +0.08% 15.12 15.32
2021-12-02 Jueves 15.07 -0.21 -1.38% 15.07 15.30
2021-12-03 Viernes 14.89 -0.18 -1.22% 14.88 15.11
2021-12-06 Lunes 14.95 +0.06 +0.42% 14.86 14.99
2021-12-07 Martes 14.96 +0.01 +0.09% 14.94 15.13
2021-12-08 Miércoles 15.00 +0.04 +0.27% 14.90 15.06
2021-12-09 Jueves 14.97 -0.03 -0.23% 14.96 15.07
2021-12-10 Viernes 14.96 -0.005 -0.03% 14.95 15.06
2021-12-13 Lunes 14.98 +0.02 +0.10% 14.87 15.01
2021-12-14 Martes 15.07 +0.09 +0.62% 14.90 15.13
2021-12-15 Miércoles 15.06 -0.01 -0.10% 15.05 15.19
2021-12-16 Jueves 14.94 -0.11 -0.74% 14.90 15.16
2021-12-17 Viernes 14.84 -0.10 -0.69% 14.79 14.97
2021-12-20 Lunes 14.77 -0.07 -0.49% 14.73 14.90
2021-12-21 Martes 14.88 +0.11 +0.76% 14.74 14.92
2021-12-22 Miércoles 14.93 +0.05 +0.31% 14.84 15.00
2021-12-23 Jueves 14.93 +0.01 +0.03% 14.92 15.02
2021-12-24 Viernes 14.88 -0.05 -0.36% 14.86 14.97
2021-12-27 Lunes 14.96 +0.08 +0.54% 14.85 15.01
2021-12-28 Martes 14.92 -0.04 -0.27% 14.86 15.03
2021-12-29 Miércoles 14.91 -0.01 -0.07% 14.86 14.97
2021-12-30 Jueves 14.83 -0.08 -0.52% 14.83 14.96
2021-12-31 Viernes 14.87 +0.04 +0.28% 14.76 14.93