Al finalizar el 2022 el dólar australiano cotizó a 13.28 pesos mexicanos. El precio bajó 1.455 pesos (-9.88%) desde el inicio del año, cuando cotizaba a $14.74. El precio promedio fue de $13.96.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 14.74 pesos mexicanos, fluctuando entre 14.72 y 14.91 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 14.74 | -0.14 | -0.92% | 14.72 | 14.91 |
| 2022-01-04 | Martes | 14.84 | +0.10 | +0.69% | 14.73 | 14.89 |
| 2022-01-05 | Miércoles | 14.85 | +0.01 | +0.05% | 14.78 | 14.88 |
| 2022-01-06 | Jueves | 14.67 | -0.18 | -1.20% | 14.62 | 14.87 |
| 2022-01-07 | Viernes | 14.61 | -0.05 | -0.37% | 14.58 | 14.71 |
| 2022-01-10 | Lunes | 14.60 | -0.02 | -0.12% | 14.59 | 14.69 |
| 2022-01-11 | Martes | 14.69 | +0.09 | +0.61% | 14.60 | 14.73 |
| 2022-01-12 | Miércoles | 14.81 | +0.12 | +0.85% | 14.69 | 14.86 |
| 2022-01-13 | Jueves | 14.80 | -0.01 | -0.05% | 14.79 | 14.91 |
| 2022-01-14 | Viernes | 14.62 | -0.18 | -1.24% | 14.62 | 14.82 |
| 2022-01-17 | Lunes | 14.62 | +0.002 | +0.01% | 14.62 | 14.68 |
| 2022-01-18 | Martes | 14.65 | +0.03 | +0.18% | 14.59 | 14.68 |
| 2022-01-19 | Miércoles | 14.78 | +0.13 | +0.91% | 14.64 | 14.81 |
| 2022-01-20 | Jueves | 14.83 | +0.05 | +0.34% | 14.77 | 14.90 |
| 2022-01-21 | Viernes | 14.69 | -0.14 | -0.96% | 14.67 | 14.86 |
| 2022-01-24 | Lunes | 14.68 | -0.01 | -0.06% | 14.60 | 14.72 |
| 2022-01-25 | Martes | 14.73 | +0.05 | +0.33% | 14.69 | 14.80 |
| 2022-01-26 | Miércoles | 14.75 | +0.02 | +0.12% | 14.71 | 14.82 |
| 2022-01-27 | Jueves | 14.59 | -0.16 | -1.08% | 14.59 | 14.78 |
| 2022-01-28 | Viernes | 14.52 | -0.07 | -0.45% | 14.50 | 14.63 |
| 2022-01-31 | Lunes | 14.57 | +0.05 | +0.32% | 14.52 | 14.68 |
| 2022-02-01 | Martes | 14.63 | +0.06 | +0.41% | 14.52 | 14.69 |
| 2022-02-02 | Miércoles | 14.67 | +0.04 | +0.31% | 14.61 | 14.71 |
| 2022-02-03 | Jueves | 14.66 | -0.02 | -0.10% | 14.65 | 14.77 |
| 2022-02-04 | Viernes | 14.62 | -0.03 | -0.23% | 14.57 | 14.70 |
| 2022-02-07 | Lunes | 14.66 | +0.04 | +0.25% | 14.61 | 14.70 |
| 2022-02-08 | Martes | 14.72 | +0.06 | +0.38% | 14.66 | 14.75 |
| 2022-02-09 | Miércoles | 14.69 | -0.03 | -0.20% | 14.68 | 14.77 |
| 2022-02-10 | Jueves | 14.72 | +0.03 | +0.21% | 14.65 | 14.83 |
| 2022-02-11 | Viernes | 14.65 | -0.07 | -0.50% | 14.60 | 14.75 |
| 2022-02-14 | Lunes | 14.54 | -0.11 | -0.73% | 14.51 | 14.68 |
| 2022-02-15 | Martes | 14.58 | +0.04 | +0.29% | 14.51 | 14.60 |
| 2022-02-16 | Miércoles | 14.58 | -0.002 | -0.01% | 14.57 | 14.63 |
| 2022-02-17 | Jueves | 14.57 | -0.01 | -0.06% | 14.52 | 14.66 |
| 2022-02-18 | Viernes | 14.55 | -0.02 | -0.16% | 14.54 | 14.66 |
| 2022-02-21 | Lunes | 14.59 | +0.05 | +0.31% | 14.54 | 14.65 |
| 2022-02-22 | Martes | 14.65 | +0.05 | +0.37% | 14.58 | 14.69 |
| 2022-02-23 | Miércoles | 14.63 | -0.02 | -0.12% | 14.63 | 14.73 |
| 2022-02-24 | Jueves | 14.71 | +0.08 | +0.56% | 14.58 | 14.84 |
| 2022-02-25 | Viernes | 14.71 | -0.01 | -0.04% | 14.68 | 14.80 |
| 2022-02-28 | Lunes | 14.86 | +0.15 | +1.04% | 14.56 | 14.93 |
| 2022-03-01 | Martes | 14.96 | +0.10 | +0.67% | 14.84 | 15.01 |
| 2022-03-02 | Miércoles | 15.02 | +0.07 | +0.44% | 14.96 | 15.11 |
| 2022-03-03 | Jueves | 15.12 | +0.10 | +0.65% | 15.03 | 15.19 |
| 2022-03-04 | Viernes | 15.43 | +0.31 | +2.03% | 15.12 | 15.47 |
| 2022-03-07 | Lunes | 15.58 | +0.15 | +1.00% | 15.40 | 15.74 |
| 2022-03-08 | Martes | 15.53 | -0.06 | -0.37% | 15.44 | 15.64 |
| 2022-03-09 | Miércoles | 15.30 | -0.23 | -1.48% | 15.27 | 15.57 |
| 2022-03-10 | Jueves | 15.39 | +0.10 | +0.64% | 15.26 | 15.47 |
| 2022-03-11 | Viernes | 15.23 | -0.16 | -1.04% | 15.23 | 15.44 |
| 2022-03-14 | Lunes | 15.02 | -0.21 | -1.40% | 15.03 | 15.27 |
| 2022-03-15 | Martes | 14.98 | -0.04 | -0.26% | 14.97 | 15.11 |
| 2022-03-16 | Miércoles | 15.04 | +0.06 | +0.38% | 14.95 | 15.10 |
| 2022-03-17 | Jueves | 15.13 | +0.09 | +0.58% | 15.02 | 15.20 |
| 2022-03-18 | Viernes | 15.08 | -0.04 | -0.29% | 15.07 | 15.19 |
| 2022-03-21 | Lunes | 15.07 | -0.01 | -0.06% | 15.02 | 15.14 |
| 2022-03-22 | Martes | 15.14 | +0.06 | +0.42% | 15.05 | 15.17 |
| 2022-03-23 | Miércoles | 15.16 | +0.02 | +0.15% | 15.07 | 15.18 |
| 2022-03-24 | Jueves | 15.08 | -0.08 | -0.51% | 15.08 | 15.18 |
| 2022-03-25 | Viernes | 15.04 | -0.04 | -0.26% | 14.95 | 15.13 |
| 2022-03-28 | Lunes | 15.06 | +0.02 | +0.13% | 15.02 | 15.14 |
| 2022-03-29 | Martes | 15.00 | -0.06 | -0.43% | 14.88 | 15.09 |
| 2022-03-30 | Miércoles | 14.91 | -0.08 | -0.56% | 14.87 | 15.04 |
| 2022-03-31 | Jueves | 14.85 | -0.07 | -0.45% | 14.81 | 14.99 |
| 2022-04-01 | Viernes | 14.87 | +0.03 | +0.19% | 14.83 | 14.94 |
| 2022-04-04 | Lunes | 14.92 | +0.05 | +0.33% | 14.84 | 14.97 |
| 2022-04-05 | Martes | 15.15 | +0.23 | +1.53% | 14.93 | 15.18 |
| 2022-04-06 | Miércoles | 15.15 | -0.01 | -0.04% | 15.08 | 15.21 |
| 2022-04-07 | Jueves | 15.05 | -0.10 | -0.65% | 15.02 | 15.17 |
| 2022-04-08 | Viernes | 14.92 | -0.12 | -0.82% | 14.93 | 15.10 |
| 2022-04-11 | Lunes | 14.78 | -0.14 | -0.95% | 14.75 | 14.97 |
| 2022-04-12 | Martes | 14.76 | -0.02 | -0.13% | 14.75 | 14.88 |
| 2022-04-13 | Miércoles | 14.73 | -0.04 | -0.25% | 14.64 | 14.79 |
| 2022-04-14 | Jueves | 14.81 | +0.08 | +0.53% | 14.71 | 14.86 |
| 2022-04-15 | Viernes | 14.75 | -0.06 | -0.38% | 14.73 | 14.84 |
| 2022-04-18 | Lunes | 14.56 | -0.19 | -1.31% | 14.56 | 14.78 |
| 2022-04-19 | Martes | 14.74 | +0.19 | +1.29% | 14.56 | 14.81 |
| 2022-04-20 | Miércoles | 14.88 | +0.13 | +0.91% | 14.76 | 14.94 |
| 2022-04-21 | Jueves | 14.87 | -0.01 | -0.09% | 14.85 | 14.97 |
| 2022-04-22 | Viernes | 14.63 | -0.23 | -1.56% | 14.63 | 14.89 |
| 2022-04-25 | Lunes | 14.50 | -0.13 | -0.91% | 14.46 | 14.71 |
| 2022-04-26 | Martes | 14.55 | +0.05 | +0.32% | 14.50 | 14.62 |
| 2022-04-27 | Miércoles | 14.52 | -0.03 | -0.19% | 14.51 | 14.63 |
| 2022-04-28 | Jueves | 14.50 | -0.02 | -0.16% | 14.47 | 14.60 |
| 2022-04-29 | Viernes | 14.42 | -0.08 | -0.56% | 14.39 | 14.63 |
| 2022-05-02 | Lunes | 14.42 | +0.001 | +0.01% | 14.35 | 14.47 |
| 2022-05-03 | Martes | 14.38 | -0.03 | -0.23% | 14.37 | 14.60 |
| 2022-05-04 | Miércoles | 14.53 | +0.15 | +1.04% | 14.38 | 14.55 |
| 2022-05-05 | Jueves | 14.38 | -0.15 | -1.06% | 14.35 | 14.55 |
| 2022-05-06 | Viernes | 14.25 | -0.13 | -0.91% | 14.24 | 14.43 |
| 2022-05-09 | Lunes | 14.17 | -0.08 | -0.53% | 14.14 | 14.28 |
| 2022-05-10 | Martes | 14.14 | -0.04 | -0.27% | 14.11 | 14.22 |
| 2022-05-11 | Miércoles | 14.09 | -0.05 | -0.36% | 14.08 | 14.30 |
| 2022-05-12 | Jueves | 13.87 | -0.21 | -1.50% | 13.85 | 14.11 |
| 2022-05-13 | Viernes | 13.94 | +0.06 | +0.47% | 13.86 | 13.97 |
| 2022-05-16 | Lunes | 13.95 | +0.02 | +0.11% | 13.86 | 14.00 |
| 2022-05-17 | Martes | 14.01 | +0.05 | +0.39% | 13.95 | 14.08 |
| 2022-05-18 | Miércoles | 13.93 | -0.08 | -0.56% | 13.93 | 14.05 |
| 2022-05-19 | Jueves | 14.04 | +0.11 | +0.78% | 13.93 | 14.09 |
| 2022-05-20 | Viernes | 13.96 | -0.08 | -0.55% | 13.93 | 14.11 |
| 2022-05-23 | Lunes | 14.11 | +0.14 | +1.03% | 13.99 | 14.15 |
| 2022-05-24 | Martes | 14.09 | -0.02 | -0.14% | 14.00 | 14.14 |
| 2022-05-25 | Miércoles | 14.06 | -0.03 | -0.21% | 13.99 | 14.15 |
| 2022-05-26 | Jueves | 14.03 | -0.03 | -0.21% | 13.98 | 14.09 |
| 2022-05-27 | Viernes | 14.01 | -0.02 | -0.13% | 13.99 | 14.12 |
| 2022-05-30 | Lunes | 14.06 | +0.06 | +0.40% | 13.94 | 14.09 |
| 2022-05-31 | Martes | 14.10 | +0.03 | +0.24% | 14.01 | 14.16 |
| 2022-06-01 | Miércoles | 14.12 | +0.03 | +0.18% | 14.10 | 14.20 |
| 2022-06-02 | Jueves | 14.18 | +0.06 | +0.41% | 14.08 | 14.22 |
| 2022-06-03 | Viernes | 14.08 | -0.10 | -0.69% | 14.08 | 14.22 |
| 2022-06-06 | Lunes | 14.07 | -0.02 | -0.13% | 14.03 | 14.14 |
| 2022-06-07 | Martes | 14.15 | +0.08 | +0.60% | 14.00 | 14.18 |
| 2022-06-08 | Miércoles | 14.07 | -0.08 | -0.59% | 14.07 | 14.19 |
| 2022-06-09 | Jueves | 13.95 | -0.12 | -0.83% | 13.94 | 14.11 |
| 2022-06-10 | Viernes | 14.07 | +0.12 | +0.86% | 13.94 | 14.10 |
| 2022-06-13 | Lunes | 14.15 | +0.08 | +0.58% | 14.03 | 14.24 |
| 2022-06-14 | Martes | 14.14 | -0.02 | -0.12% | 14.13 | 14.26 |
| 2022-06-15 | Miércoles | 14.18 | +0.04 | +0.28% | 14.13 | 14.39 |
| 2022-06-16 | Jueves | 14.37 | +0.20 | +1.40% | 14.18 | 14.44 |
| 2022-06-17 | Viernes | 14.09 | -0.28 | -1.95% | 14.08 | 14.41 |
| 2022-06-20 | Lunes | 14.09 | -0.01 | -0.04% | 14.06 | 14.19 |
| 2022-06-21 | Martes | 14.02 | -0.07 | -0.51% | 13.99 | 14.15 |
| 2022-06-22 | Miércoles | 13.88 | -0.13 | -0.95% | 13.84 | 14.05 |
| 2022-06-23 | Jueves | 13.78 | -0.10 | -0.75% | 13.75 | 13.90 |
| 2022-06-24 | Viernes | 13.79 | +0.01 | +0.10% | 13.75 | 13.87 |
| 2022-06-27 | Lunes | 13.78 | -0.01 | -0.06% | 13.73 | 13.83 |
| 2022-06-28 | Martes | 13.90 | +0.11 | +0.82% | 13.76 | 13.95 |
| 2022-06-29 | Miércoles | 13.84 | -0.06 | -0.42% | 13.81 | 13.93 |
| 2022-06-30 | Jueves | 13.86 | +0.03 | +0.18% | 13.83 | 13.98 |
| 2022-07-01 | Viernes | 13.80 | -0.06 | -0.46% | 13.69 | 13.90 |
| 2022-07-04 | Lunes | 13.91 | +0.11 | +0.78% | 13.79 | 13.98 |
| 2022-07-05 | Martes | 13.95 | +0.04 | +0.29% | 13.82 | 14.00 |
| 2022-07-06 | Miércoles | 13.99 | +0.04 | +0.30% | 13.93 | 14.09 |
| 2022-07-07 | Jueves | 14.02 | +0.03 | +0.21% | 13.98 | 14.11 |
| 2022-07-08 | Viernes | 14.02 | -0.0001 | -0.001% | 13.93 | 14.06 |
| 2022-07-11 | Lunes | 13.95 | -0.07 | -0.48% | 13.90 | 14.04 |
| 2022-07-12 | Martes | 14.09 | +0.14 | +0.98% | 13.95 | 14.12 |
| 2022-07-13 | Miércoles | 14.01 | -0.08 | -0.57% | 13.99 | 14.19 |
| 2022-07-14 | Jueves | 14.03 | +0.02 | +0.14% | 14.00 | 14.14 |
| 2022-07-15 | Viernes | 13.94 | -0.08 | -0.60% | 13.94 | 14.08 |
| 2022-07-18 | Lunes | 13.94 | -0.01 | -0.05% | 13.89 | 13.99 |
| 2022-07-19 | Martes | 14.15 | +0.22 | +1.56% | 13.91 | 14.17 |
| 2022-07-20 | Miércoles | 14.14 | -0.01 | -0.08% | 14.11 | 14.23 |
| 2022-07-21 | Jueves | 14.29 | +0.15 | +1.03% | 14.09 | 14.32 |
| 2022-07-22 | Viernes | 14.21 | -0.07 | -0.50% | 14.19 | 14.33 |
| 2022-07-25 | Lunes | 14.23 | +0.01 | +0.08% | 14.16 | 14.26 |
| 2022-07-26 | Martes | 14.18 | -0.04 | -0.29% | 14.17 | 14.27 |
| 2022-07-27 | Miércoles | 14.26 | +0.07 | +0.51% | 14.14 | 14.28 |
| 2022-07-28 | Jueves | 14.15 | -0.11 | -0.74% | 14.15 | 14.29 |
| 2022-07-29 | Viernes | 14.21 | +0.06 | +0.45% | 14.03 | 14.26 |
| 2022-08-01 | Lunes | 14.31 | +0.09 | +0.64% | 14.19 | 14.34 |
| 2022-08-02 | Martes | 14.37 | +0.07 | +0.46% | 14.13 | 14.42 |
| 2022-08-03 | Miércoles | 14.21 | -0.16 | -1.14% | 14.19 | 14.39 |
| 2022-08-04 | Jueves | 14.16 | -0.04 | -0.31% | 14.13 | 14.28 |
| 2022-08-05 | Viernes | 14.10 | -0.06 | -0.42% | 14.02 | 14.19 |
| 2022-08-08 | Lunes | 14.15 | +0.04 | +0.31% | 14.09 | 14.21 |
| 2022-08-09 | Martes | 14.08 | -0.07 | -0.48% | 14.08 | 14.17 |
| 2022-08-10 | Miércoles | 14.17 | +0.09 | +0.61% | 14.06 | 14.22 |
| 2022-08-11 | Jueves | 14.16 | -0.01 | -0.05% | 14.15 | 14.25 |
| 2022-08-12 | Viernes | 14.12 | -0.04 | -0.27% | 14.11 | 14.22 |
| 2022-08-15 | Lunes | 13.92 | -0.20 | -1.42% | 13.92 | 14.15 |
| 2022-08-16 | Martes | 13.97 | +0.05 | +0.37% | 13.88 | 14.01 |
| 2022-08-17 | Miércoles | 13.84 | -0.13 | -0.92% | 13.85 | 13.99 |
| 2022-08-18 | Jueves | 13.91 | +0.06 | +0.47% | 13.83 | 13.95 |
| 2022-08-19 | Viernes | 13.85 | -0.06 | -0.44% | 13.85 | 13.99 |
| 2022-08-22 | Lunes | 13.84 | -0.01 | -0.04% | 13.83 | 13.98 |
| 2022-08-23 | Martes | 13.84 | -0.002 | -0.01% | 13.77 | 13.93 |
| 2022-08-24 | Miércoles | 13.74 | -0.10 | -0.75% | 13.72 | 13.86 |
| 2022-08-25 | Jueves | 13.90 | +0.16 | +1.19% | 13.73 | 13.92 |
| 2022-08-26 | Viernes | 13.79 | -0.11 | -0.79% | 13.76 | 13.94 |
| 2022-08-29 | Lunes | 13.81 | +0.02 | +0.13% | 13.75 | 13.85 |
| 2022-08-30 | Martes | 13.80 | -0.01 | -0.05% | 13.76 | 13.86 |
| 2022-08-31 | Miércoles | 13.77 | -0.03 | -0.23% | 13.76 | 13.89 |
| 2022-09-01 | Jueves | 13.68 | -0.09 | -0.63% | 13.67 | 13.83 |
| 2022-09-02 | Viernes | 13.57 | -0.11 | -0.82% | 13.57 | 13.74 |
| 2022-09-05 | Lunes | 13.58 | +0.01 | +0.06% | 13.51 | 13.61 |
| 2022-09-06 | Martes | 13.55 | -0.03 | -0.22% | 13.51 | 13.64 |
| 2022-09-07 | Miércoles | 13.51 | -0.04 | -0.27% | 13.46 | 13.57 |
| 2022-09-08 | Jueves | 13.47 | -0.04 | -0.33% | 13.42 | 13.55 |
| 2022-09-09 | Viernes | 13.60 | +0.13 | +0.96% | 13.47 | 13.67 |
| 2022-09-12 | Lunes | 13.65 | +0.06 | +0.41% | 13.52 | 13.70 |
| 2022-09-13 | Martes | 13.50 | -0.15 | -1.09% | 13.50 | 13.70 |
| 2022-09-14 | Miércoles | 13.46 | -0.05 | -0.35% | 13.44 | 13.53 |
| 2022-09-15 | Jueves | 13.44 | -0.01 | -0.09% | 13.44 | 13.52 |
| 2022-09-16 | Viernes | 13.46 | +0.02 | +0.12% | 13.41 | 13.51 |
| 2022-09-19 | Lunes | 13.39 | -0.07 | -0.53% | 13.37 | 13.50 |
| 2022-09-20 | Martes | 13.36 | -0.02 | -0.18% | 13.35 | 13.45 |
| 2022-09-21 | Miércoles | 13.26 | -0.10 | -0.75% | 13.25 | 13.40 |
| 2022-09-22 | Jueves | 13.24 | -0.02 | -0.18% | 13.18 | 13.30 |
| 2022-09-23 | Viernes | 13.17 | -0.07 | -0.52% | 13.17 | 13.27 |
| 2022-09-26 | Lunes | 13.16 | -0.01 | -0.05% | 13.13 | 13.26 |
| 2022-09-27 | Martes | 13.10 | -0.06 | -0.49% | 13.06 | 13.24 |
| 2022-09-28 | Miércoles | 13.12 | +0.02 | +0.16% | 13.05 | 13.23 |
| 2022-09-29 | Jueves | 13.10 | -0.02 | -0.16% | 13.02 | 13.17 |
| 2022-09-30 | Viernes | 12.89 | -0.21 | -1.57% | 12.86 | 13.13 |
| 2022-10-03 | Lunes | 13.04 | +0.15 | +1.14% | 12.89 | 13.07 |
| 2022-10-04 | Martes | 12.97 | -0.07 | -0.52% | 12.90 | 13.08 |
| 2022-10-05 | Miércoles | 13.01 | +0.03 | +0.25% | 12.90 | 13.05 |
| 2022-10-06 | Jueves | 12.88 | -0.12 | -0.93% | 12.86 | 13.11 |
| 2022-10-07 | Viernes | 12.75 | -0.14 | -1.05% | 12.74 | 12.92 |
| 2022-10-10 | Lunes | 12.58 | -0.17 | -1.36% | 12.53 | 12.80 |
| 2022-10-11 | Martes | 12.59 | +0.01 | +0.11% | 12.49 | 12.67 |
| 2022-10-12 | Miércoles | 12.54 | -0.05 | -0.42% | 12.51 | 12.61 |
| 2022-10-13 | Jueves | 12.57 | +0.04 | +0.28% | 12.40 | 12.62 |
| 2022-10-14 | Viernes | 12.44 | -0.14 | -1.08% | 12.43 | 12.68 |
| 2022-10-17 | Lunes | 12.57 | +0.13 | +1.07% | 12.43 | 12.61 |
| 2022-10-18 | Martes | 12.63 | +0.06 | +0.48% | 12.55 | 12.67 |
| 2022-10-19 | Miércoles | 12.60 | -0.03 | -0.21% | 12.59 | 12.68 |
| 2022-10-20 | Jueves | 12.57 | -0.03 | -0.25% | 12.55 | 12.74 |
| 2022-10-21 | Viernes | 12.70 | +0.12 | +0.99% | 12.49 | 12.74 |
| 2022-10-24 | Lunes | 12.57 | -0.13 | -0.99% | 12.53 | 12.77 |
| 2022-10-25 | Martes | 12.70 | +0.13 | +1.07% | 12.55 | 12.74 |
| 2022-10-26 | Miércoles | 12.95 | +0.24 | +1.90% | 12.67 | 12.98 |
| 2022-10-27 | Jueves | 12.79 | -0.16 | -1.24% | 12.79 | 13.04 |
| 2022-10-28 | Viernes | 12.69 | -0.10 | -0.76% | 12.67 | 12.85 |
| 2022-10-31 | Lunes | 12.66 | -0.03 | -0.20% | 12.64 | 12.75 |
| 2022-11-01 | Martes | 12.63 | -0.04 | -0.29% | 12.59 | 12.77 |
| 2022-11-02 | Miércoles | 12.48 | -0.15 | -1.18% | 12.48 | 12.68 |
| 2022-11-03 | Jueves | 12.34 | -0.13 | -1.05% | 12.35 | 12.52 |
| 2022-11-04 | Viernes | 12.61 | +0.26 | +2.15% | 12.35 | 12.66 |
| 2022-11-07 | Lunes | 12.59 | -0.02 | -0.12% | 12.51 | 12.64 |
| 2022-11-08 | Martes | 12.69 | +0.10 | +0.76% | 12.55 | 12.77 |
| 2022-11-09 | Miércoles | 12.58 | -0.11 | -0.85% | 12.57 | 12.74 |
| 2022-11-10 | Jueves | 12.78 | +0.20 | +1.56% | 12.46 | 12.83 |
| 2022-11-11 | Viernes | 13.07 | +0.29 | +2.25% | 12.72 | 13.10 |
| 2022-11-14 | Lunes | 12.95 | -0.12 | -0.89% | 12.96 | 13.12 |
| 2022-11-15 | Martes | 13.08 | +0.13 | +0.97% | 12.92 | 13.17 |
| 2022-11-16 | Miércoles | 13.03 | -0.04 | -0.32% | 12.98 | 13.13 |
| 2022-11-17 | Jueves | 12.97 | -0.07 | -0.52% | 12.90 | 13.05 |
| 2022-11-18 | Viernes | 12.97 | -0.001 | -0.01% | 12.96 | 13.09 |
| 2022-11-21 | Lunes | 12.92 | -0.05 | -0.38% | 12.82 | 13.01 |
| 2022-11-22 | Martes | 12.93 | +0.01 | +0.10% | 12.89 | 13.01 |
| 2022-11-23 | Miércoles | 13.06 | +0.13 | +0.99% | 12.88 | 13.06 |
| 2022-11-24 | Jueves | 13.11 | +0.06 | +0.44% | 13.03 | 13.13 |
| 2022-11-25 | Viernes | 13.05 | -0.06 | -0.46% | 13.02 | 13.14 |
| 2022-11-28 | Lunes | 12.85 | -0.21 | -1.59% | 12.82 | 13.00 |
| 2022-11-29 | Martes | 12.85 | +0.01 | +0.06% | 12.82 | 12.96 |
| 2022-11-30 | Miércoles | 13.10 | +0.24 | +1.90% | 12.83 | 13.10 |
| 2022-12-01 | Jueves | 13.07 | -0.03 | -0.24% | 13.01 | 13.17 |
| 2022-12-02 | Viernes | 13.23 | +0.16 | +1.21% | 12.98 | 13.23 |
| 2022-12-05 | Lunes | 13.22 | -0.01 | -0.06% | 13.12 | 13.40 |
| 2022-12-06 | Martes | 13.23 | +0.01 | +0.09% | 13.19 | 13.32 |
| 2022-12-07 | Miércoles | 13.23 | +0.003 | +0.02% | 13.17 | 13.29 |
| 2022-12-08 | Jueves | 13.28 | +0.05 | +0.37% | 13.20 | 13.34 |
| 2022-12-09 | Viernes | 13.45 | +0.17 | +1.29% | 13.28 | 13.50 |
| 2022-12-12 | Lunes | 13.40 | -0.05 | -0.38% | 13.35 | 13.45 |
| 2022-12-13 | Martes | 13.42 | +0.02 | +0.13% | 13.39 | 13.58 |
| 2022-12-14 | Miércoles | 13.48 | +0.06 | +0.42% | 13.35 | 13.55 |
| 2022-12-15 | Jueves | 13.23 | -0.25 | -1.86% | 13.19 | 13.50 |
| 2022-12-16 | Viernes | 13.28 | +0.05 | +0.38% | 13.22 | 13.30 |
| 2022-12-19 | Lunes | 13.24 | -0.04 | -0.30% | 13.22 | 13.33 |
| 2022-12-20 | Martes | 13.20 | -0.03 | -0.25% | 13.10 | 13.35 |
| 2022-12-21 | Miércoles | 13.16 | -0.04 | -0.28% | 13.15 | 13.26 |
| 2022-12-22 | Jueves | 13.04 | -0.13 | -0.98% | 13.02 | 13.28 |
| 2022-12-23 | Viernes | 13.00 | -0.04 | -0.28% | 12.97 | 13.10 |
| 2022-12-26 | Lunes | 13.01 | +0.01 | +0.10% | 12.95 | 13.05 |
| 2022-12-27 | Martes | 13.11 | +0.10 | +0.75% | 13.01 | 13.14 |
| 2022-12-28 | Miércoles | 13.10 | -0.01 | -0.11% | 13.08 | 13.23 |
| 2022-12-29 | Jueves | 13.16 | +0.06 | +0.47% | 13.01 | 13.20 |
| 2022-12-30 | Viernes | 13.28 | +0.13 | +0.95% | 13.13 | 13.33 |